국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 801.00 78.19 USD |
+1.07
|
SEK 193.35B 18.87B USD | SEK 296.48K 28.94K USD | SEK 798.00 77.89 USD | SEK 810.50 79.11 USD | SEK 193.35B 18.87B USD | 29.85 | SEK 26.83 2.62 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 176.50 17.23 USD |
+2.74
|
SEK 153.40B 14.97B USD | SEK 603.02K 58.86K USD | SEK 172.00 16.79 USD | SEK 177.20 17.3 USD | SEK 153.40B 14.97B USD | 84.85 | SEK 2.08 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 451.80 44.1 USD |
+2.52
|
SEK 128.35B 12.53B USD | SEK 1.77M 172.79K USD | SEK 443.30 43.27 USD | SEK 451.80 44.1 USD | SEK 128.35B 12.53B USD | 15.60 | SEK 28.96 2.83 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 111.50 10.88 USD |
0
|
SEK 90.97B 8.88B USD | SEK 606.57K 59.21K USD | SEK 110.60 10.8 USD | SEK 112.40 10.97 USD | SEK 90.97B 8.88B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.65 11.97 USD |
+0.37
|
SEK 86.16B 8.41B USD | SEK 2.31M 225.35K USD | SEK 122.05 11.91 USD | SEK 122.95 12 USD | SEK 86.16B 8.41B USD | 24.33 | SEK 5.04 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 67.86 6.62 USD |
+1.59
|
SEK 67.63B 6.6B USD | SEK 3.34M 325.6K USD | SEK 66.16 6.46 USD | SEK 67.86 6.62 USD | SEK 67.63B 6.6B USD | 13.65 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.20 6.46 USD |
+1.07
|
SEK 66.57B 6.5B USD | SEK 5.02M 489.74K USD | SEK 64.86 6.33 USD | SEK 66.54 6.5 USD | SEK 66.57B 6.5B USD | 13.31 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 345.60 33.73 USD |
-1.26
|
SEK 53.72B 5.24B USD | SEK 478.96K 46.75K USD | SEK 345.60 33.73 USD | SEK 351.20 34.28 USD | SEK 53.72B 5.24B USD | 18.97 | SEK 18.21 1.78 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 86.35 8.43 USD |
+0.17
|
SEK 29.74B 2.9B USD | SEK 478.42K 46.7K USD | SEK 85.65 8.36 USD | SEK 86.45 8.44 USD | SEK 29.74B 2.9B USD | 15.17 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.35 9.11 USD |
+0.11
|
SEK 23.22B 2.27B USD | SEK 616.91K 60.22K USD | SEK 92.15 8.99 USD | SEK 93.55 9.13 USD | SEK 23.22B 2.27B USD | 19.16 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.90 7.99 USD |
-0.12
|
SEK 20.49B 2B USD | SEK 419.45K 40.94K USD | SEK 81.05 7.91 USD | SEK 82.35 8.04 USD | SEK 20.49B 2B USD | 21.00 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 138.00 13.47 USD |
-1.15
|
SEK 14.69B 1.43B USD | SEK 2.27M 221.82K USD | SEK 138.00 13.47 USD | SEK 140.00 13.67 USD | SEK 14.69B 1.43B USD | 15.52 | SEK 8.89 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.81 0.27 USD |
-0.35
|
SEK 750.27M 73.24M USD | SEK 114.48K 11.17K USD | SEK 2.81 0.27 USD | SEK 2.84 0.28 USD | SEK 750.27M 73.24M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.25 0.12 USD |
-0.48
|
SEK 569.79M 55.62M USD | SEK 121.07K 11.82K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 569.79M 55.62M USD | 1.09 | SEK 1.14 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.58 0.15 USD |
+5.33
|
SEK 394.92M 38.55M USD | SEK 151.42K 14.78K USD | SEK 1.44 0.14 USD | SEK 1.61 0.16 USD | SEK 394.92M 38.55M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.80 0.27 USD |
0
|
SEK 226.56M 22.12M USD | SEK 427.21K 41.7K USD | SEK 2.62 0.26 USD | SEK 2.80 0.27 USD | SEK 226.56M 22.12M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.71 0.17 USD |
+0.59
|
SEK 188.11M 18.36M USD | SEK 325.74K 31.8K USD | SEK 1.61 0.16 USD | SEK 1.79 0.17 USD | SEK 188.11M 18.36M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.65 0.06 USD |
-3.43
|
SEK 164.80M 16.09M USD | SEK 71.99K 7.03K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 164.80M 16.09M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.41 0.14 USD |
-0.35
|
SEK 40.96M 4M USD | SEK 79.30K 7.74K USD | SEK 1.38 0.13 USD | SEK 1.43 0.14 USD | SEK 40.96M 4M USD | 0 | -SEK 1.16 -0.1 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
-5.76
|
SEK 38.42M 3.75M USD | SEK 1.30M 126.92K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+1.5
|
SEK 35.42M 3.46M USD | SEK 15.91K 1.55K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 35.42M 3.46M USD | 0 | SEK 0.00 0 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
-0.88
|
SEK 91.46B 8.93B USD | SEK 962.00 93.9 USD | SEK 113.00 11.03 USD | SEK 114.00 11.13 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 122.80 11.99 USD |
+0.82
|
SEK 86.25B 8.42B USD | SEK 2.75K 267.95 USD | SEK 122.00 11.91 USD | SEK 122.80 11.99 USD | SEK 86.25B 8.42B USD | 24.41 | SEK 5.03 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
-0.29
|
SEK 53.99B 5.27B USD | SEK 1.14K 110.99 USD | SEK 345.00 33.68 USD | SEK 350.00 34.16 USD | SEK 53.99B 5.27B USD | 19.01 | SEK 18.20 1.78 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.30 2.08 USD |
+1.19
|
SEK 1.52B 148.41M USD | SEK 8.38K 818.09 USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 1.52B 148.41M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 48.00 4.69 USD |
0
|
SEK 1.01B 98.3M USD | SEK 13.06K 1.27K USD | SEK 47.50 4.64 USD | SEK 48.50 4.73 USD | SEK 1.01B 98.3M USD | 10.41 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.05 2.64 USD |
+0.74
|
SEK 526.79M 51.42M USD | SEK 21.32K 2.08K USD | SEK 26.70 2.61 USD | SEK 27.05 2.64 USD | SEK 526.79M 51.42M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.44 0.53 USD |
+6.67
|
SEK 369.46M 36.06M USD | SEK 69.86K 6.82K USD | SEK 5.02 0.49 USD | SEK 5.84 0.57 USD | SEK 369.46M 36.06M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.80 0.96 USD |
0
|
SEK 357.96M 34.94M USD | SEK 16.58K 1.62K USD | SEK 7.52 0.73 USD | SEK 9.62 0.94 USD | SEK 357.96M 34.94M USD | 245.00 | SEK 0.04 0.003 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.82 0.47 USD |
-0.41
|
SEK 192.81M 18.82M USD | SEK 13.79K 1.35K USD | SEK 4.72 0.46 USD | SEK 4.94 0.48 USD | SEK 192.81M 18.82M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 140.69M 13.73M USD | SEK 18.47K 1.8K USD | SEK 2.22 0.22 USD | SEK 2.50 0.24 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.95 0.97 USD |
0
|
SEK 30.24M 2.95M USD | SEK 285.00 27.82 USD | SEK 9.95 0.97 USD | SEK 9.95 0.97 USD | SEK 30.24M 2.95M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
+11.11
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}