거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $496 48.42 USD |
+0.12
|
$119.65B 11.68B USD | $122.57K 11.96K USD | $487 47.54 USD | $499 48.71 USD | $119.65B 11.68B USD | 23.23 | $21.35 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.65 12.26 USD |
+0.68
|
$88.25B 8.61B USD | $198.03K 19.33K USD | $124.75 12.18 USD | $125.8 12.28 USD | $88.25B 8.61B USD | 24.16 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $308.6 30.12 USD |
+0.62
|
$87.67B 8.56B USD | $110.63K 10.8K USD | $307.5 30.02 USD | $310.5 30.31 USD | $87.67B 8.56B USD | 7.62 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $98 9.57 USD |
+1.29
|
$85.37B 8.33B USD | $220.4K 21.51K USD | $97.5 9.52 USD | $98.5 9.61 USD | $85.37B 8.33B USD | 85.21 | $1.15 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $94.3 9.2 USD |
-0.89
|
$75.98B 7.42B USD | $95.7K 9.34K USD | $94.15 9.19 USD | $95.4 9.31 USD | $75.98B 7.42B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $390.8 38.15 USD |
+0.21
|
$61.59B 6.01B USD | $9.06K 884.37 USD | $388.2 37.89 USD | $391.6 38.23 USD | $61.59B 6.01B USD | 21.59 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.72 5.93 USD |
0
|
$59.9B 5.85B USD | $142.73K 13.93K USD | $60.62 5.92 USD | $61.12 5.97 USD | $59.9B 5.85B USD | 11.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.68 5.83 USD |
-0.27
|
$59.74B 5.83B USD | $727.67K 71.03K USD | $59.6 5.82 USD | $60.3 5.89 USD | $59.74B 5.83B USD | 11.70 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.15 8.7 USD |
-0.17
|
$30.71B 3B USD | $20.27K 1.98K USD | $88.75 8.66 USD | $89.8 8.77 USD | $30.71B 3B USD | 14.15 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $103.3 10.08 USD |
-0.19
|
$25.69B 2.51B USD | $36.54K 3.57K USD | $103.1 10.06 USD | $103.9 10.14 USD | $25.69B 2.51B USD | 13.90 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $127.1 12.41 USD |
+1.92
|
$13.51B 1.32B USD | $11.95K 1.17K USD | $124.9 12.19 USD | $127.4 12.44 USD | $13.51B 1.32B USD | 13.22 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
+1.08
|
$770.77M 75.24M USD | $84.41K 8.24K USD | $1.66 0.16 USD | $1.68 0.16 USD | $770.77M 75.24M USD | 1.66 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.91 0.38 USD |
+2.23
|
$595.79M 58.16M USD | $82.02K 8.01K USD | $3.83 0.37 USD | $3.97 0.39 USD | $595.79M 58.16M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.49 0.14 USD |
+0.34
|
$344.61M 33.64M USD | $45.57K 4.45K USD | $1.44 0.14 USD | $1.52 0.15 USD | $344.61M 33.64M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.93 0.38 USD |
-2.96
|
$318M 31.04M USD | $49.54K 4.84K USD | $3.85 0.38 USD | $4.05 0.4 USD | $318M 31.04M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.15 0.6 USD |
-0.81
|
$246.02M 24.01M USD | $15.46K 1.51K USD | $5.9 0.58 USD | $6.1 0.6 USD | $246.02M 24.01M USD | 0 | -$0.18 -0.01 USD | |
| Serstech AB SERT.ST | $0.77 0.07 USD |
+2.27
|
$183.19M 17.88M USD | $87.35K 8.53K USD | $0.75 0.07 USD | $0.78 0.08 USD | $183.19M 17.88M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.23 0.22 USD |
-10.44
|
$131.83M 12.87M USD | $57.34K 5.6K USD | $2.15 0.21 USD | $2.46 0.24 USD | $131.83M 12.87M USD | 0 | -$0.31 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-3.49
|
$53.36M 5.21M USD | $465.25K 45.41K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $53.36M 5.21M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
+5.45
|
$50.61M 4.94M USD | $1.11M 107.92K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $50.61M 4.94M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.8 12.28 USD |
+0.8
|
$88.35B 8.62B USD | $3.61K 351.99 USD | $124 12.1 USD | $125.8 12.28 USD | $88.35B 8.62B USD | 24.19 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $101 9.86 USD |
0
|
$76.67B 7.48B USD | $1.23K 119.58 USD | $101 9.86 USD | $101.5 9.91 USD | $76.67B 7.48B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $391 38.17 USD |
-0.26
|
$61.31B 5.98B USD | $216 21.08 USD | $388 37.87 USD | $393 38.36 USD | $61.31B 5.98B USD | 21.59 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.8 5.15 USD |
0
|
$3.53B 344.84M USD | $422 41.19 USD | $52.3 5.11 USD | $52.8 5.15 USD | $3.53B 344.84M USD | 7.31 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $27.6 2.69 USD |
+2.99
|
$1.92B 187.25M USD | $7.95K 776.21 USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.92B 187.25M USD | 12.66 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.2 4.7 USD |
-0.62
|
$1.01B 98.71M USD | $712 69.5 USD | $48.2 4.7 USD | $48.4 4.72 USD | $1.01B 98.71M USD | 11.08 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
0
|
$519.33M 50.69M USD | $250 24.4 USD | $40 3.9 USD | $40.3 3.93 USD | $519.33M 50.69M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.5 1.22 USD |
-0.4
|
$456.59M 44.57M USD | $11.91K 1.16K USD | $12.35 1.21 USD | $12.7 1.24 USD | $456.59M 44.57M USD | 125.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.39 0.33 USD |
-2.31
|
$230.23M 22.47M USD | $17.72K 1.73K USD | $3.36 0.33 USD | $3.57 0.35 USD | $230.23M 22.47M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.1 0.2 USD |
-4.55
|
$206.05M 20.11M USD | $91.12K 8.89K USD | $2 0.2 USD | $2.19 0.21 USD | $206.05M 20.11M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.67 0.16 USD |
+2.15
|
$34.01M 3.32M USD | $3.45K 336.57 USD | $1.65 0.16 USD | $1.67 0.16 USD | $34.01M 3.32M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
+1.06
|
$28.87M 2.82M USD | $100 9.76 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}