거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $494.6 48.28 USD |
+1.98
|
$119.31B 11.65B USD | $199.9K 19.51K USD | $487.2 47.56 USD | $499.8 48.79 USD | $119.31B 11.65B USD | 23.36 | $21.17 2.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $120.6 11.77 USD |
-2.39
|
$86.82B 8.47B USD | $1.06M 103.44K USD | $120.6 11.77 USD | $124.2 12.12 USD | $86.82B 8.47B USD | 23.19 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $99.1 9.67 USD |
-5.26
|
$83.75B 8.17B USD | $883.09K 86.2K USD | $98.85 9.65 USD | $104.8 10.23 USD | $83.75B 8.17B USD | 0 | -$1.44 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $95.25 9.3 USD |
-1.09
|
$82.8B 8.08B USD | $262.36K 25.61K USD | $94.95 9.27 USD | $96.85 9.45 USD | $82.8B 8.08B USD | 83.55 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $283.9 27.71 USD |
-1.39
|
$81.79B 7.98B USD | $1.14M 111.36K USD | $283.3 27.65 USD | $290.5 28.36 USD | $81.79B 7.98B USD | 7.01 | $40.48 3.95 USD | |
| Holmen AB (publ) HOLM-B.ST | $368 35.92 USD |
-2.13
|
$58.9B 5.75B USD | $543.18K 53.02K USD | $368 35.92 USD | $376 36.7 USD | $58.9B 5.75B USD | 20.32 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.62 5.43 USD |
-0.54
|
$55.06B 5.37B USD | $383.29K 37.41K USD | $55.36 5.4 USD | $56.7 5.53 USD | $55.06B 5.37B USD | 10.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.56 5.33 USD |
-0.73
|
$55.06B 5.37B USD | $2.06M 201.29K USD | $54.4 5.31 USD | $55.96 5.46 USD | $55.06B 5.37B USD | 10.69 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $90.05 8.79 USD |
+2.39
|
$30.29B 2.96B USD | $537.79K 52.49K USD | $90.05 8.79 USD | $93.45 9.12 USD | $30.29B 2.96B USD | 14.29 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $96.85 9.45 USD |
-2.37
|
$24.67B 2.41B USD | $317.61K 31K USD | $96.85 9.45 USD | $99.25 9.69 USD | $24.67B 2.41B USD | 13.03 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.5 11.66 USD |
0
|
$12.7B 1.24B USD | $157.25K 15.35K USD | $119 11.62 USD | $120.5 11.76 USD | $12.7B 1.24B USD | 12.42 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.63 0.16 USD |
-0.12
|
$737.38M 71.98M USD | $138.66K 13.53K USD | $1.59 0.16 USD | $1.69 0.16 USD | $737.38M 71.98M USD | 1.62 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.83 0.28 USD |
-0.35
|
$504.11M 49.21M USD | $302.77K 29.55K USD | $2.79 0.27 USD | $2.86 0.28 USD | $504.11M 49.21M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.9 0.38 USD |
+0.78
|
$315.57M 30.8M USD | $94.33K 9.21K USD | $3.81 0.37 USD | $3.98 0.39 USD | $315.57M 30.8M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.2 0.12 USD |
+1.7
|
$277.31M 27.07M USD | $81.35K 7.94K USD | $1.17 0.11 USD | $1.21 0.12 USD | $277.31M 27.07M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.5 0.54 USD |
+1.85
|
$220.01M 21.48M USD | $24.62K 2.4K USD | $5.3 0.52 USD | $5.55 0.54 USD | $220.01M 21.48M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
+0.29
|
$165.28M 16.13M USD | $158.03K 15.43K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $165.28M 16.13M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.75 0.27 USD |
-1.79
|
$162.57M 15.87M USD | $26.85K 2.62K USD | $2.63 0.26 USD | $2.83 0.28 USD | $162.57M 15.87M USD | 0 | -$0.31 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
+8.79
|
$53.13M 5.19M USD | $779.4K 76.08K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $53.13M 5.19M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
+0.75
|
$46.94M 4.58M USD | $107.42K 10.49K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $46.94M 4.58M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $121.4 11.85 USD |
-2.25
|
$86.82B 8.47B USD | $6.9K 673.33 USD | $121.2 11.83 USD | $124.2 12.12 USD | $86.82B 8.47B USD | 23.34 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103.5 10.1 USD |
-5.05
|
$83.75B 8.17B USD | $4.61K 450.29 USD | $103.5 10.1 USD | $109 10.64 USD | $83.75B 8.17B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
-2.16
|
$58.9B 5.75B USD | $3.35K 327.29 USD | $362 35.34 USD | $371 36.21 USD | $58.9B 5.75B USD | 20.00 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $65 6.34 USD |
+6.91
|
$4.35B 424.52M USD | $84.06K 8.2K USD | $61 5.95 USD | $65.5 6.39 USD | $4.35B 424.52M USD | 9.00 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.1 2.84 USD |
+0.34
|
$2.02B 196.81M USD | $30.69K 3K USD | $29 2.83 USD | $29.7 2.9 USD | $2.02B 196.81M USD | 13.16 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.4 4.82 USD |
+1.44
|
$1.04B 101.17M USD | $2.57K 251.16 USD | $48.5 4.73 USD | $49.4 4.82 USD | $1.04B 101.17M USD | 11.35 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39 3.81 USD |
0
|
$506.34M 49.43M USD | $2.14K 208.5 USD | $39 3.81 USD | $40.2 3.92 USD | $506.34M 49.43M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.1 1.18 USD |
-1.63
|
$441.98M 43.14M USD | $13.55K 1.32K USD | $11.75 1.15 USD | $12.7 1.24 USD | $441.98M 43.14M USD | 121.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.16 0.31 USD |
-2.47
|
$220.05M 21.48M USD | $70.34K 6.87K USD | $3.15 0.31 USD | $3.59 0.35 USD | $220.05M 21.48M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.93 0.19 USD |
+1.85
|
$188.88M 18.44M USD | $12.46K 1.22K USD | $1.9 0.19 USD | $1.99 0.19 USD | $188.88M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.4 0.14 USD |
-1.41
|
$29.01M 2.83M USD | $33.06K 3.23K USD | $1.4 0.14 USD | $1.45 0.14 USD | $29.01M 2.83M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $11.94K 1.17K USD | $8.7 0.85 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}