거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $398.2 38.87 USD |
+1.43
|
$96.97B 9.47B USD | $273.39K 26.69K USD | $392 38.26 USD | $405.2 39.55 USD | $96.97B 9.47B USD | 23.36 | $17.04 1.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.15 12.7 USD |
-0.72
|
$91.39B 8.92B USD | $1.87M 182.11K USD | $130.1 12.7 USD | $131.8 12.87 USD | $91.39B 8.92B USD | 25.12 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+2.19
|
$85B 8.3B USD | $1.17M 114.29K USD | $287.8 28.09 USD | $300.5 29.33 USD | $85B 8.3B USD | 7.38 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $82.85 8.09 USD |
+1.78
|
$71.96B 7.02B USD | $548.31K 53.52K USD | $80.1 7.82 USD | $83.35 8.14 USD | $71.96B 7.02B USD | 828.50 | $0.1 0.009 USD | |
| Stora Enso Oyj STE-R.ST | $86.9 8.48 USD |
+0.12
|
$70.46B 6.88B USD | $239.53K 23.38K USD | $85.6 8.36 USD | $87.85 8.58 USD | $70.46B 6.88B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.2 37.01 USD |
-1.3
|
$59.73B 5.83B USD | $153.04K 14.94K USD | $378 36.9 USD | $387.6 37.83 USD | $59.73B 5.83B USD | 21.04 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.64 5.82 USD |
+0.95
|
$59.53B 5.81B USD | $2.59M 252.63K USD | $58.14 5.68 USD | $59.94 5.85 USD | $59.53B 5.81B USD | 9.11 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.88 5.85 USD |
+0.81
|
$59.45B 5.8B USD | $817.9K 79.84K USD | $58.56 5.72 USD | $60.26 5.88 USD | $59.45B 5.8B USD | 9.15 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.85 8.28 USD |
+1.07
|
$29.23B 2.85B USD | $287.44K 28.06K USD | $82.9 8.09 USD | $85.1 8.31 USD | $29.23B 2.85B USD | 13.15 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $99.45 9.71 USD |
-0.25
|
$24.73B 2.41B USD | $252.39K 24.64K USD | $98.25 9.59 USD | $100.4 9.8 USD | $24.73B 2.41B USD | 14.16 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $112.1 10.94 USD |
-1.32
|
$11.92B 1.16B USD | $253.67K 24.76K USD | $110.3 10.77 USD | $114.1 11.14 USD | $11.92B 1.16B USD | 11.78 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.58 0.25 USD |
-1.9
|
$1.17B 113.79M USD | $548.72K 53.56K USD | $2.51 0.25 USD | $2.8 0.27 USD | $1.17B 113.79M USD | 2.96 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $5.66 0.55 USD |
-0.7
|
$863.56M 84.29M USD | $8.85K 863.67 USD | $5.66 0.55 USD | $5.75 0.56 USD | $863.56M 84.29M USD | 43.53 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.82 0.18 USD |
0
|
$422.35M 41.23M USD | $166.31K 16.23K USD | $1.72 0.17 USD | $1.87 0.18 USD | $422.35M 41.23M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.55 0.83 USD |
+3.01
|
$342.02M 33.39M USD | $28.68K 2.8K USD | $8.3 0.81 USD | $8.7 0.85 USD | $342.02M 33.39M USD | 0 | -$0.3 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.39 0.33 USD |
+5.94
|
$274.3M 26.78M USD | $124.33K 12.14K USD | $2.9 0.28 USD | $3.39 0.33 USD | $274.3M 26.78M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
-6.31
|
$187.97M 18.35M USD | $243.95K 23.81K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $187.97M 18.35M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.27 0.12 USD |
-0.39
|
$75.08M 7.33M USD | $20.57K 2.01K USD | $1.13 0.11 USD | $1.27 0.12 USD | $75.08M 7.33M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
+0.63
|
$63.84M 6.23M USD | $282.7K 27.59K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $63.84M 6.23M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-0.68
|
$51.13M 4.99M USD | $24.01K 2.34K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $51.13M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-0.61
|
$91.5B 8.93B USD | $5.41K 527.69 USD | $130 12.69 USD | $131.8 12.87 USD | $91.5B 8.93B USD | 25.09 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $93 9.08 USD |
+1.09
|
$71.15B 6.94B USD | $2.64K 257.7 USD | $93 9.08 USD | $95 9.27 USD | $71.15B 6.94B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $377 36.8 USD |
-1.57
|
$59.57B 5.82B USD | $1.56K 152.28 USD | $377 36.8 USD | $383 37.39 USD | $59.57B 5.82B USD | 20.94 | $18 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $48.44 4.73 USD |
+1.13
|
$3.24B 316.37M USD | $1.81K 177.07 USD | $47.8 4.67 USD | $48.44 4.73 USD | $3.24B 316.37M USD | 6.95 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $39.35 3.84 USD |
-0.13
|
$2.73B 266.14M USD | $6.72K 656.05 USD | $38.75 3.78 USD | $39.95 3.9 USD | $2.73B 266.14M USD | 5.93 | $6.63 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.2 4.9 USD |
-1.95
|
$1.05B 102.8M USD | $2.79K 272.24 USD | $50.2 4.9 USD | $51.6 5.04 USD | $1.05B 102.8M USD | 10.74 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.8 3.98 USD |
-4.11
|
$529.71M 51.71M USD | $2.66K 259.36 USD | $40.5 3.95 USD | $41.25 4.03 USD | $529.71M 51.71M USD | 0 | -$3.21 -0.3 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
0
|
$359.95M 35.14M USD | $25.3K 2.47K USD | $5.08 0.5 USD | $5.34 0.52 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.3 0.91 USD |
-3.93
|
$339.7M 33.16M USD | $15.71K 1.53K USD | $9.22 0.9 USD | $9.5 0.93 USD | $339.7M 33.16M USD | 71.53 | $0.13 0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.21 0.22 USD |
-8.68
|
$216.84M 21.17M USD | $13.88K 1.35K USD | $2.21 0.22 USD | $2.33 0.23 USD | $216.84M 21.17M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.69 0.16 USD |
-2.6
|
$34.42M 3.36M USD | $10.51K 1.03K USD | $1.69 0.16 USD | $1.73 0.17 USD | $34.42M 3.36M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
+4.4
|
$28.87M 2.82M USD | $3.86K 377.17 USD | $9.2 0.9 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}