거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130 12.69 USD |
-0.38
|
$91.27B 8.91B USD | $664.68K 64.88K USD | $129.55 12.65 USD | $132.15 12.9 USD | $91.27B 8.91B USD | 25.09 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $290.1 28.32 USD |
-5.07
|
$82.41B 8.04B USD | $675.6K 65.95K USD | $289.8 28.29 USD | $302.6 29.54 USD | $82.41B 8.04B USD | 7.91 | $36.64 3.58 USD | |
| Lundin Gold Inc. LUG.ST | $308.5 30.11 USD |
-0.96
|
$75.03B 7.32B USD | $76.5K 7.47K USD | $305 29.77 USD | $310 30.26 USD | $75.03B 7.32B USD | 17.78 | $17.35 1.69 USD | |
| Stora Enso Oyj STE-R.ST | $91.85 8.97 USD |
-1.61
|
$72.86B 7.11B USD | $137.57K 13.43K USD | $91.25 8.91 USD | $94.25 9.2 USD | $72.86B 7.11B USD | 0 | -$1.83 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $73 7.13 USD |
-3.25
|
$62.82B 6.13B USD | $927.38K 90.52K USD | $73 7.13 USD | $75.7 7.39 USD | $62.82B 6.13B USD | 730.00 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $383.8 37.46 USD |
-0.52
|
$60.34B 5.89B USD | $38.77K 3.78K USD | $382.4 37.33 USD | $390.4 38.11 USD | $60.34B 5.89B USD | 21.29 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.62 5.43 USD |
-3.87
|
$55.74B 5.44B USD | $1.76M 171.77K USD | $55 5.37 USD | $57.22 5.59 USD | $55.74B 5.44B USD | 8.50 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.4 5.41 USD |
-6.01
|
$54.5B 5.32B USD | $775.17K 75.67K USD | $55.34 5.4 USD | $58.24 5.68 USD | $54.5B 5.32B USD | 8.47 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.55 8.25 USD |
-1.17
|
$29.12B 2.84B USD | $72.46K 7.07K USD | $84.25 8.22 USD | $85.85 8.38 USD | $29.12B 2.84B USD | 13.10 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $102 9.96 USD |
-1.64
|
$25.37B 2.48B USD | $89.95K 8.78K USD | $101 9.86 USD | $103.8 10.13 USD | $25.37B 2.48B USD | 14.52 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $116.3 11.35 USD |
-1.11
|
$12.36B 1.21B USD | $60.79K 5.93K USD | $114.7 11.2 USD | $116.9 11.41 USD | $12.36B 1.21B USD | 12.22 | $9.51 0.93 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.3 4.62 USD |
+0.38
|
$3.16B 308.92M USD | $3.05K 297.91 USD | $46.94 4.58 USD | $47.3 4.62 USD | $3.16B 308.92M USD | 6.79 | $6.96 0.68 USD | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+0.96
|
$1.19B 115.78M USD | $41.97K 4.1K USD | $2.56 0.25 USD | $2.66 0.26 USD | $1.19B 115.78M USD | 2.94 | $0.89 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $6.03 0.59 USD |
+3.25
|
$920.01M 89.8M USD | $25.36K 2.48K USD | $5.8 0.57 USD | $6.1 0.6 USD | $920.01M 89.8M USD | 46.38 | $0.13 0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $11.86 1.16 USD |
+2.42
|
$474.43M 46.31M USD | $321.28K 31.36K USD | $10.3 1.01 USD | $12 1.17 USD | $474.43M 46.31M USD | 0 | -$0.3 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.35 0.13 USD |
+8.91
|
$312.12M 30.47M USD | $54.12K 5.28K USD | $1.16 0.11 USD | $1.48 0.14 USD | $312.12M 30.47M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1.33
|
$245.98M 24.01M USD | $152 14.84 USD | $3.04 0.3 USD | $3.04 0.3 USD | $245.98M 24.01M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
-3.76
|
$189.64M 18.51M USD | $838.06K 81.8K USD | $0.79 0.08 USD | $0.8699 0.08 USD | $189.64M 18.51M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.18 0.11 USD |
-0.42
|
$69.46M 6.78M USD | $61.41K 5.99K USD | $1.15 0.11 USD | $1.18 0.12 USD | $69.46M 6.78M USD | 0 | -$0.46 -0.04 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
+1.75
|
$40.66M 3.97M USD | $6.54K 638.58 USD | $0.23 0.02 USD | $0.23 0.02 USD | $40.66M 3.97M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
+1.54
|
$26.25M 2.56M USD | $132.47K 12.93K USD | $0.13 0.01 USD | $0.13 0.01 USD | $26.25M 2.56M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $131.2 12.81 USD |
+0.92
|
$92.47B 9.03B USD | $2.29K 223.34 USD | $129.8 12.67 USD | $132 12.88 USD | $92.47B 9.03B USD | 25.37 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $97 9.47 USD |
+2.11
|
$75.61B 7.38B USD | $764 74.58 USD | $95 9.27 USD | $97 9.47 USD | $75.61B 7.38B USD | 0 | -$1.82 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
0
|
$60.66B 5.92B USD | $1.57K 152.76 USD | $381 37.19 USD | $387 37.78 USD | $60.66B 5.92B USD | 21.23 | $17.99 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $39 3.81 USD |
+0.05
|
$2.75B 268.02M USD | $11.65K 1.14K USD | $38.58 3.77 USD | $39.6 3.87 USD | $2.75B 268.02M USD | 5.85 | $6.66 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.8 4.86 USD |
+1.22
|
$1.04B 101.99M USD | $70 6.83 USD | $49.2 4.8 USD | $49.8 4.86 USD | $1.04B 101.99M USD | 10.66 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $42.85 4.18 USD |
+0.71
|
$556.33M 54.3M USD | $882 86.09 USD | $41.8 4.08 USD | $45.8 4.47 USD | $556.33M 54.3M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
0
|
$365.27M 35.65M USD | $4.72K 460.24 USD | $10 0.98 USD | $10.2 1 USD | $365.27M 35.65M USD | 76.92 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
0
|
$359.95M 35.14M USD | $2.39K 233.1 USD | $5.3 0.52 USD | $5.46 0.53 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.18 0.21 USD |
-6.84
|
$213.9M 20.88M USD | $11.23K 1.1K USD | $2.18 0.21 USD | $2.26 0.22 USD | $213.9M 20.88M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $142 13.86 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.82 0.18 USD |
-11.65
|
$37.18M 3.63M USD | $67.09K 6.55K USD | $1.8 0.18 USD | $2.06 0.2 USD | $37.18M 3.63M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9 0.88 USD |
0
|
$27.35M 2.67M USD | $130 12.69 USD | $9 0.88 USD | $9 0.88 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}