국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 786.00 76.72 USD |
-1.87
|
SEK 189.73B 18.52B USD | SEK 294.52K 28.75K USD | SEK 783.00 76.43 USD | SEK 817.50 79.8 USD | SEK 189.73B 18.52B USD | 29.29 | SEK 26.83 2.62 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 172.80 16.87 USD |
-2.1
|
SEK 150.19B 14.66B USD | SEK 428.30K 41.81K USD | SEK 172.10 16.8 USD | SEK 179.50 17.52 USD | SEK 150.19B 14.66B USD | 83.07 | SEK 2.08 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 457.90 44.7 USD |
+1.35
|
SEK 130.08B 12.7B USD | SEK 590.31K 57.62K USD | SEK 446.50 43.58 USD | SEK 459.30 44.83 USD | SEK 130.08B 12.7B USD | 15.81 | SEK 28.96 2.83 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.00 10.74 USD |
-1.35
|
SEK 89.75B 8.76B USD | SEK 127.85K 12.48K USD | SEK 108.90 10.63 USD | SEK 110.90 10.83 USD | SEK 89.75B 8.76B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.60 11.87 USD |
-0.86
|
SEK 85.42B 8.34B USD | SEK 549.35K 53.62K USD | SEK 120.90 11.8 USD | SEK 122.60 11.97 USD | SEK 85.42B 8.34B USD | 24.12 | SEK 5.04 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 67.74 6.61 USD |
-0.18
|
SEK 67.51B 6.59B USD | SEK 287.26K 28.04K USD | SEK 67.10 6.55 USD | SEK 67.98 6.64 USD | SEK 67.51B 6.59B USD | 13.62 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.32 6.47 USD |
+0.18
|
SEK 66.69B 6.51B USD | SEK 989.08K 96.55K USD | SEK 65.82 6.42 USD | SEK 66.58 6.5 USD | SEK 66.69B 6.51B USD | 13.34 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 345.00 33.68 USD |
-0.17
|
SEK 53.62B 5.23B USD | SEK 41.32K 4.03K USD | SEK 342.40 33.42 USD | SEK 347.80 33.95 USD | SEK 53.62B 5.23B USD | 18.94 | SEK 18.21 1.78 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 86.40 8.43 USD |
+0.06
|
SEK 29.76B 2.9B USD | SEK 81.84K 7.99K USD | SEK 85.85 8.38 USD | SEK 86.75 8.47 USD | SEK 29.76B 2.9B USD | 15.18 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.65 9.04 USD |
-0.75
|
SEK 23.04B 2.25B USD | SEK 79.47K 7.76K USD | SEK 92.15 8.99 USD | SEK 93.45 9.12 USD | SEK 23.04B 2.25B USD | 19.02 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.65 8.07 USD |
+0.92
|
SEK 20.68B 2.02B USD | SEK 64.25K 6.27K USD | SEK 81.20 7.93 USD | SEK 82.65 8.07 USD | SEK 20.68B 2.02B USD | 21.19 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 139.60 13.63 USD |
+1.16
|
SEK 14.86B 1.45B USD | SEK 57.23K 5.59K USD | SEK 136.80 13.35 USD | SEK 140.40 13.7 USD | SEK 14.86B 1.45B USD | 15.70 | SEK 8.89 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.81 0.27 USD |
0
|
SEK 750.27M 73.24M USD | SEK 110.67K 10.8K USD | SEK 2.78 0.27 USD | SEK 2.86 0.28 USD | SEK 750.27M 73.24M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
-0.8
|
SEK 565.23M 55.17M USD | SEK 164.52K 16.06K USD | SEK 1.22 0.12 USD | SEK 1.24 0.12 USD | SEK 565.23M 55.17M USD | 1.08 | SEK 1.14 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.50 0.15 USD |
-5.38
|
SEK 373.68M 36.48M USD | SEK 99.81K 9.74K USD | SEK 1.49 0.15 USD | SEK 1.64 0.16 USD | SEK 373.68M 36.48M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.74 0.27 USD |
-2.14
|
SEK 221.71M 21.64M USD | SEK 390.43K 38.11K USD | SEK 2.65 0.26 USD | SEK 2.79 0.27 USD | SEK 221.71M 21.64M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
-0.58
|
SEK 187.01M 18.25M USD | SEK 50.36K 4.92K USD | SEK 1.70 0.17 USD | SEK 1.74 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.66 0.06 USD |
+1.39
|
SEK 167.09M 16.31M USD | SEK 14.14K 1.38K USD | SEK 0.62 0.06 USD | SEK 0.68 0.07 USD | SEK 167.09M 16.31M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.45 0.14 USD |
+3.2
|
SEK 42.27M 4.13M USD | SEK 202.27K 19.74K USD | SEK 1.38 0.13 USD | SEK 1.50 0.15 USD | SEK 42.27M 4.13M USD | 0 | -SEK 1.16 -0.1 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
0
|
SEK 38.42M 3.75M USD | SEK 232.84K 22.73K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-2.46
|
SEK 34.55M 3.37M USD | SEK 188.45K 18.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.55M 3.37M USD | 0 | SEK 0.00 0 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.00 10.83 USD |
-1.77
|
SEK 89.84B 8.77B USD | SEK 8.90K 868.56 USD | SEK 111.00 10.83 USD | SEK 112.00 10.93 USD | SEK 89.84B 8.77B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.40 11.85 USD |
-1.14
|
SEK 85.26B 8.32B USD | SEK 2.23K 217.38 USD | SEK 121.00 11.81 USD | SEK 122.40 11.95 USD | SEK 85.26B 8.32B USD | 24.13 | SEK 5.03 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 345.00 33.68 USD |
-0.29
|
SEK 53.84B 5.26B USD | SEK 857.00 83.65 USD | SEK 342.00 33.38 USD | SEK 346.00 33.77 USD | SEK 53.84B 5.26B USD | 18.95 | SEK 18.20 1.78 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.75 2.12 USD |
+2.11
|
SEK 1.55B 151.55M USD | SEK 39.15K 3.82K USD | SEK 21.30 2.08 USD | SEK 21.85 2.13 USD | SEK 1.55B 151.55M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.80 4.67 USD |
-0.42
|
SEK 1.00B 97.89M USD | SEK 35.56K 3.47K USD | SEK 46.10 4.5 USD | SEK 48.00 4.69 USD | SEK 1.00B 97.89M USD | 10.36 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.65 2.6 USD |
-1.48
|
SEK 519.00M 50.66M USD | SEK 7.61K 743.03 USD | SEK 26.50 2.59 USD | SEK 27.05 2.64 USD | SEK 519.00M 50.66M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.26 0.51 USD |
-3.31
|
SEK 357.23M 34.87M USD | SEK 130.26K 12.72K USD | SEK 4.63 0.45 USD | SEK 5.30 0.52 USD | SEK 357.23M 34.87M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
-3.06
|
SEK 347.01M 33.87M USD | SEK 17.63K 1.72K USD | SEK 8.66 0.85 USD | SEK 9.80 0.96 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.46 0.44 USD |
-7.47
|
SEK 178.41M 17.42M USD | SEK 23.65K 2.31K USD | SEK 4.32 0.42 USD | SEK 4.80 0.47 USD | SEK 178.41M 17.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
0
|
SEK 140.69M 13.73M USD | SEK 45.56K 4.45K USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
-0.5
|
SEK 30.08M 2.94M USD | SEK 6.67K 650.98 USD | SEK 9.85 0.96 USD | SEK 10.20 1 USD | SEK 30.08M 2.94M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
0
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}