$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $496 48.42 USD
+0.12
$119.65B 11.68B USD $122.57K 11.96K USD $487 47.54 USD $499 48.71 USD $119.65B 11.68B USD 23.23 $21.35 2.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $125.65 12.26 USD
+0.68
$88.25B 8.61B USD $198.03K 19.33K USD $124.75 12.18 USD $125.8 12.28 USD $88.25B 8.61B USD 24.16 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $308.6 30.12 USD
+0.62
$87.67B 8.56B USD $110.63K 10.8K USD $307.5 30.02 USD $310.5 30.31 USD $87.67B 8.56B USD 7.62 $40.48 3.95 USD
Lundin Mining Corporation  LUMI.ST $98 9.57 USD
+1.29
$85.37B 8.33B USD $220.4K 21.51K USD $97.5 9.52 USD $98.5 9.61 USD $85.37B 8.33B USD 85.21 $1.15 0.11 USD
Stora Enso Oyj  STE-R.ST $94.3 9.2 USD
-0.89
$75.98B 7.42B USD $95.7K 9.34K USD $94.15 9.19 USD $95.4 9.31 USD $75.98B 7.42B USD 0 -$1.43 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $390.8 38.15 USD
+0.21
$61.59B 6.01B USD $9.06K 884.37 USD $388.2 37.89 USD $391.6 38.23 USD $61.59B 6.01B USD 21.59 $18.1 1.77 USD
SSAB AB (publ)  SSAB-A.ST $60.72 5.93 USD
0
$59.9B 5.85B USD $142.73K 13.93K USD $60.62 5.92 USD $61.12 5.97 USD $59.9B 5.85B USD 11.90 $5.1 0.5 USD
SSAB AB (publ)  SSAB-B.ST $59.68 5.83 USD
-0.27
$59.74B 5.83B USD $727.67K 71.03K USD $59.6 5.82 USD $60.3 5.89 USD $59.74B 5.83B USD 11.70 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $89.15 8.7 USD
-0.17
$30.71B 3B USD $20.27K 1.98K USD $88.75 8.66 USD $89.8 8.77 USD $30.71B 3B USD 14.15 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $103.3 10.08 USD
-0.19
$25.69B 2.51B USD $36.54K 3.57K USD $103.1 10.06 USD $103.9 10.14 USD $25.69B 2.51B USD 13.90 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $127.1 12.41 USD
+1.92
$13.51B 1.32B USD $11.95K 1.17K USD $124.9 12.19 USD $127.4 12.44 USD $13.51B 1.32B USD 13.22 $9.61 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.68 0.16 USD
+1.08
$770.77M 75.24M USD $84.41K 8.24K USD $1.66 0.16 USD $1.68 0.16 USD $770.77M 75.24M USD 1.66 $1.01 0.1 USD
Rottneros AB (publ)  RROS.ST $3.91 0.38 USD
+2.23
$595.79M 58.16M USD $82.02K 8.01K USD $3.83 0.37 USD $3.97 0.39 USD $595.79M 58.16M USD 0 -$0.22 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.49 0.14 USD
+0.34
$344.61M 33.64M USD $45.57K 4.45K USD $1.44 0.14 USD $1.52 0.15 USD $344.61M 33.64M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.93 0.38 USD
-2.96
$318M 31.04M USD $49.54K 4.84K USD $3.85 0.38 USD $4.05 0.4 USD $318M 31.04M USD 0 -$0.15 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.15 0.6 USD
-0.81
$246.02M 24.01M USD $15.46K 1.51K USD $5.9 0.58 USD $6.1 0.6 USD $246.02M 24.01M USD 0 -$0.18 -0.01 USD
Serstech AB  SERT.ST $0.77 0.07 USD
+2.27
$183.19M 17.88M USD $87.35K 8.53K USD $0.75 0.07 USD $0.78 0.08 USD $183.19M 17.88M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.23 0.22 USD
-10.44
$131.83M 12.87M USD $57.34K 5.6K USD $2.15 0.21 USD $2.46 0.24 USD $131.83M 12.87M USD 0 -$0.31 -0.03 USD
XP Chemistries AB (publ)  XPC.ST $0.25 0.02 USD
-3.49
$53.36M 5.21M USD $465.25K 45.41K USD $0.2399 0.02 USD $0.26 0.03 USD $53.36M 5.21M USD 0 -$0.05 -0.004 USD
Triboron International AB (publ)  TRIBO-B.ST $0.2899 0.03 USD
+5.45
$50.61M 4.94M USD $1.11M 107.92K USD $0.25 0.02 USD $0.2899 0.03 USD $50.61M 4.94M USD 0 -$0.04 -0.003 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $125.8 12.28 USD
+0.8
$88.35B 8.62B USD $3.61K 351.99 USD $124 12.1 USD $125.8 12.28 USD $88.35B 8.62B USD 24.19 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $101 9.86 USD
0
$76.67B 7.48B USD $1.23K 119.58 USD $101 9.86 USD $101.5 9.91 USD $76.67B 7.48B USD 0 -$1.42 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $391 38.17 USD
-0.26
$61.31B 5.98B USD $216 21.08 USD $388 37.87 USD $393 38.36 USD $61.31B 5.98B USD 21.59 $18.11 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $52.8 5.15 USD
0
$3.53B 344.84M USD $422 41.19 USD $52.3 5.11 USD $52.8 5.15 USD $3.53B 344.84M USD 7.31 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $27.6 2.69 USD
+2.99
$1.92B 187.25M USD $7.95K 776.21 USD $26.75 2.61 USD $27.95 2.73 USD $1.92B 187.25M USD 12.66 $2.18 0.21 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $48.2 4.7 USD
-0.62
$1.01B 98.71M USD $712 69.5 USD $48.2 4.7 USD $48.4 4.72 USD $1.01B 98.71M USD 11.08 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $40 3.9 USD
0
$519.33M 50.69M USD $250 24.4 USD $40 3.9 USD $40.3 3.93 USD $519.33M 50.69M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $12.5 1.22 USD
-0.4
$456.59M 44.57M USD $11.91K 1.16K USD $12.35 1.21 USD $12.7 1.24 USD $456.59M 44.57M USD 125.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.39 0.33 USD
-2.31
$230.23M 22.47M USD $17.72K 1.73K USD $3.36 0.33 USD $3.57 0.35 USD $230.23M 22.47M USD 0 -$0.3 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.1 0.2 USD
-4.55
$206.05M 20.11M USD $91.12K 8.89K USD $2 0.2 USD $2.19 0.21 USD $206.05M 20.11M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.66 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.67 0.16 USD
+2.15
$34.01M 3.32M USD $3.45K 336.57 USD $1.65 0.16 USD $1.67 0.16 USD $34.01M 3.32M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.5 0.93 USD
+1.06
$28.87M 2.82M USD $100 9.76 USD $9.5 0.93 USD $9.5 0.93 USD $28.87M 2.82M USD 0 -$1.81 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.