국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $656 64.03 USD |
+0.77
|
$158.35B 15.46B USD | $97.03K 9.47K USD | $648.5 63.3 USD | $659 64.33 USD | $158.35B 15.46B USD | 27.19 | $24.12 2.35 USD | |
| Lundin Mining Corporation LUMI.ST | $148.1 14.46 USD |
-0.87
|
$129.27B 12.62B USD | $95.99K 9.37K USD | $146.6 14.31 USD | $148.5 14.5 USD | $129.27B 12.62B USD | 97.43 | $1.52 0.15 USD | |
| Boliden AB (publ) BOL.ST | $409.9 40.01 USD |
-0.24
|
$118.02B 11.52B USD | $245.69K 23.98K USD | $407 39.73 USD | $411.5 40.17 USD | $118.02B 11.52B USD | 14.16 | $28.94 2.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.15 12.22 USD |
+0.6
|
$89.77B 8.76B USD | $220.53K 21.53K USD | $123.1 12.02 USD | $125.2 12.22 USD | $89.77B 8.76B USD | 24.83 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | $110.8 10.82 USD |
+0.64
|
$88.54B 8.64B USD | $43.82K 4.28K USD | $108.4 10.58 USD | $110.8 10.82 USD | $88.54B 8.64B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.02 5.76 USD |
+0.61
|
$56.67B 5.53B USD | $341.84K 33.37K USD | $58.18 5.68 USD | $59.18 5.78 USD | $56.67B 5.53B USD | 11.87 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.68 5.63 USD |
+0.28
|
$56.28B 5.49B USD | $1.1M 107.43K USD | $56.78 5.54 USD | $57.84 5.65 USD | $56.28B 5.49B USD | 11.60 | $4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $352.2 34.38 USD |
+0.63
|
$55.79B 5.45B USD | $41.65K 4.07K USD | $347 33.87 USD | $352.6 34.42 USD | $55.79B 5.45B USD | 19.37 | $18.18 1.77 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.35 8.23 USD |
+1.14
|
$29.48B 2.88B USD | $151.57K 14.79K USD | $82.75 8.08 USD | $84.8 8.28 USD | $29.48B 2.88B USD | 14.82 | $5.69 0.56 USD | |
| Billerud AB (publ) BILL.ST | $87.85 8.58 USD |
+0.75
|
$21.85B 2.13B USD | $53.92K 5.26K USD | $86.4 8.43 USD | $88.1 8.6 USD | $21.85B 2.13B USD | 18.03 | $4.87 0.48 USD | |
| Alleima AB (publ) ALLEI.ST | $80.05 7.81 USD |
-0.81
|
$20.03B 1.95B USD | $73.29K 7.15K USD | $79.65 7.77 USD | $80.75 7.88 USD | $20.03B 1.95B USD | 20.52 | $3.9 0.38 USD | |
| Gränges AB (publ) GRNG.ST | $138.6 13.53 USD |
-0.29
|
$14.76B 1.44B USD | $19.37K 1.89K USD | $137.2 13.39 USD | $138.7 13.54 USD | $14.76B 1.44B USD | 15.59 | $8.89 0.87 USD | |
| Rottneros AB (publ) RROS.ST | $2.6 0.25 USD |
-2.99
|
$694.2M 67.76M USD | $678.7K 66.25K USD | $2.59 0.25 USD | $2.69 0.26 USD | $694.2M 67.76M USD | 0 | -$1.2 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.29 0.13 USD |
+1.9
|
$586.94M 57.29M USD | $50.28K 4.91K USD | $1.26 0.12 USD | $1.29 0.13 USD | $586.94M 57.29M USD | 1.22 | $1.05 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.77 0.17 USD |
-6.35
|
$442.41M 43.18M USD | $85K 8.3K USD | $1.76 0.17 USD | $1.88 0.18 USD | $442.41M 43.18M USD | 0 | -$0.07 -0.006 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.42 0.53 USD |
0
|
$368.1M 35.93M USD | $12.31K 1.2K USD | $5.24 0.51 USD | $5.8 0.57 USD | $368.1M 35.93M USD | 0 | -$0.28 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.12 0.3 USD |
-0.95
|
$262.17M 25.59M USD | $22.36K 2.18K USD | $3.07 0.3 USD | $3.4 0.33 USD | $262.17M 25.59M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $0.63 0.06 USD |
+8.98
|
$166.37M 16.24M USD | $604.28K 58.98K USD | $0.5899 0.06 USD | $0.65 0.06 USD | $166.37M 16.24M USD | 0 | -$0.1 -0.009 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.49 0.14 USD |
-16.57
|
$163.35M 15.95M USD | $123.45K 12.05K USD | $1.49 0.14 USD | $1.71 0.17 USD | $163.35M 15.95M USD | 0 | -$0.23 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.7 0.26 USD |
+3.85
|
$159.61M 15.58M USD | $1.81K 176.87 USD | $2.62 0.26 USD | $2.74 0.27 USD | $159.61M 15.58M USD | 0 | -$0.41 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
+1.78
|
$47.6M 4.65M USD | $47.89K 4.68K USD | $0.22 0.02 USD | $0.23 0.02 USD | $47.6M 4.65M USD | 0 | -$0.03 -0.002 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
0
|
$41.69M 4.07M USD | $296.12K 28.91K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $41.69M 4.07M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.39 0.14 USD |
-1.42
|
$40.52M 3.96M USD | $72.09K 7.04K USD | $1.35 0.13 USD | $1.45 0.14 USD | $40.52M 3.96M USD | 0 | -$1.16 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125 12.2 USD |
+0.32
|
$89.91B 8.78B USD | $5.49K 535.5 USD | $123 12.01 USD | $125 12.2 USD | $89.91B 8.78B USD | 24.80 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | $112.5 10.98 USD |
+0.45
|
$87.5B 8.54B USD | $1.36K 132.66 USD | $111.5 10.88 USD | $112.5 10.98 USD | $87.5B 8.54B USD | 0 | -$0.11 -0.01 USD | |
| Holmen AB (publ) HOLM-A.ST | $353 34.46 USD |
+0.28
|
$55.6B 5.43B USD | $481 46.95 USD | $346 33.77 USD | $353 34.46 USD | $55.6B 5.43B USD | 19.37 | $18.22 1.78 USD | |
| Arctic Paper S.A. ARP.ST | $21.2 2.07 USD |
+0.47
|
$1.48B 144.86M USD | $3.05K 297.91 USD | $21.05 2.05 USD | $21.5 2.1 USD | $1.48B 144.86M USD | 0 | -$0.18 -0.01 USD | |
| Arla Plast AB ARPL.ST | $60.4 5.9 USD |
0
|
$1.27B 123.69M USD | $9.77K 953.97 USD | $60 5.86 USD | $61.4 5.99 USD | $1.27B 123.69M USD | 11.96 | $5.05 0.49 USD | |
| BE Group AB (publ) BEGR.ST | $26 2.54 USD |
-1.7
|
$506.34M 49.43M USD | $2.57K 250.86 USD | $26 2.54 USD | $26.5 2.59 USD | $506.34M 49.43M USD | 0 | -$40.66 -3.9 USD | |
| Polygiene Group AB POLYG.ST | $9.56 0.93 USD |
-4.4
|
$349.2M 34.09M USD | $1 0.1 USD | $9.56 0.93 USD | $9.56 0.93 USD | $349.2M 34.09M USD | 239.00 | $0.04 0.003 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.94 0.48 USD |
-3.14
|
$208.33M 20.34M USD | $20.88K 2.04K USD | $4.94 0.48 USD | $5.4 0.53 USD | $208.33M 20.34M USD | 0 | -$0.4 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
-0.54
|
$27.81M 2.71M USD | $29.86K 2.91K USD | $8.35 0.82 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$2.26 -0.2 USD | |
| Photocat A/S PCAT.ST | $3.75 0.37 USD |
-1.32
|
$22.48M 2.19M USD | $13 1.27 USD | $3.75 0.37 USD | $3.75 0.37 USD | $22.48M 2.19M USD | 0 | -$0.62 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}