국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.50 23.18 USD |
-0.54
|
SEK 202.76B 19.79B USD | SEK 197.27K 19.26K USD | SEK 235.10 22.95 USD | SEK 239.20 23.35 USD | SEK 202.76B 19.79B USD | 17.54 | SEK 13.54 1.32 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 529.00 51.64 USD |
+0.27
|
SEK 150.21B 14.66B USD | SEK 369.31K 36.05K USD | SEK 524.40 51.19 USD | SEK 534.00 52.13 USD | SEK 150.21B 14.66B USD | 13.62 | SEK 38.83 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 553.80 54.06 USD |
-1.91
|
SEK 133.93B 13.07B USD | SEK 90.32K 8.82K USD | SEK 547.20 53.41 USD | SEK 564.20 55.07 USD | SEK 133.93B 13.07B USD | 15.06 | SEK 36.76 3.59 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.38 9.21 USD |
+0.38
|
SEK 94.06B 9.18B USD | SEK 274.64K 26.81K USD | SEK 93.30 9.11 USD | SEK 94.52 9.23 USD | SEK 94.06B 9.18B USD | 17.47 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.84 9.16 USD |
+0.54
|
SEK 93.62B 9.14B USD | SEK 801.92K 78.28K USD | SEK 92.70 9.05 USD | SEK 94.06 9.18 USD | SEK 93.62B 9.14B USD | 17.37 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 98.00 9.57 USD |
-0.93
|
SEK 68.83B 6.72B USD | SEK 855.33K 83.49K USD | SEK 97.84 9.55 USD | SEK 100.05 9.77 USD | SEK 68.83B 6.72B USD | 24.74 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 300.60 29.34 USD |
-1.25
|
SEK 46.12B 4.5B USD | SEK 72.41K 7.07K USD | SEK 300.20 29.3 USD | SEK 305.40 29.81 USD | SEK 46.12B 4.5B USD | 16.99 | SEK 17.69 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 73.10 7.14 USD |
-2.01
|
SEK 25.18B 2.46B USD | SEK 75.65K 7.38K USD | SEK 72.80 7.11 USD | SEK 74.75 7.3 USD | SEK 25.18B 2.46B USD | 13.63 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.00 9.47 USD |
-1.67
|
SEK 24.27B 2.37B USD | SEK 230.62K 22.51K USD | SEK 96.45 9.41 USD | SEK 98.75 9.64 USD | SEK 24.27B 2.37B USD | 42.73 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.60 17.04 USD |
+0.81
|
SEK 18.59B 1.81B USD | SEK 111.35K 10.87K USD | SEK 171.20 16.71 USD | SEK 175.40 17.12 USD | SEK 18.59B 1.81B USD | 17.16 | SEK 10.17 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.50 6.2 USD |
-1.32
|
SEK 15.79B 1.54B USD | SEK 158.85K 15.51K USD | SEK 63.45 6.19 USD | SEK 64.45 6.29 USD | SEK 15.79B 1.54B USD | 204.83 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.16 0.11 USD |
-0.86
|
SEK 1.73B 168.54M USD | SEK 441.24K 43.07K USD | SEK 1.12 0.11 USD | SEK 1.21 0.12 USD | SEK 1.73B 168.54M USD | 2.36 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.20 0.21 USD |
-0.23
|
SEK 587.40M 57.34M USD | SEK 36.22K 3.54K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.25 0.22 USD |
+0.45
|
SEK 579.44M 56.56M USD | SEK 249.65K 24.37K USD | SEK 2.21 0.22 USD | SEK 2.33 0.23 USD | SEK 579.44M 56.56M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.07 0.3 USD |
-3.46
|
SEK 314.65M 30.71M USD | SEK 5.29K 516.27 USD | SEK 3.00 0.29 USD | SEK 3.14 0.31 USD | SEK 314.65M 30.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.16 0.5 USD |
-2.27
|
SEK 242.67M 23.69M USD | SEK 74.86K 7.31K USD | SEK 5.15 0.5 USD | SEK 5.35 0.52 USD | SEK 242.67M 23.69M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
+4.62
|
SEK 126.65M 12.36M USD | SEK 50.57K 4.94K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 126.65M 12.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
-0.44
|
SEK 71.76M 7.01M USD | SEK 373.54K 36.46K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 71.76M 7.01M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-1.2
|
SEK 51.49M 5.03M USD | SEK 331.68K 32.38K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 51.49M 5.03M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.92 0.09 USD |
-2.34
|
SEK 45.54M 4.45M USD | SEK 100.34K 9.79K USD | SEK 0.91 0.09 USD | SEK 0.94 0.09 USD | SEK 45.54M 4.45M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
0
|
SEK 44.00M 4.3M USD | SEK 49.44K 4.83K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 44.00M 4.3M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 98.20 9.59 USD |
-1.01
|
SEK 68.97B 6.73B USD | SEK 4.33K 422.86 USD | SEK 98.00 9.57 USD | SEK 100.50 9.81 USD | SEK 68.97B 6.73B USD | 24.79 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
-0.33
|
SEK 46.18B 4.51B USD | SEK 1.58K 154.62 USD | SEK 300.00 29.28 USD | SEK 302.00 29.48 USD | SEK 46.18B 4.51B USD | 17.00 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 16.39 1.6 USD |
-0.69
|
SEK 1.14B 110.82M USD | SEK 6.94K 677.33 USD | SEK 16.15 1.58 USD | SEK 16.53 1.61 USD | SEK 1.14B 110.82M USD | 0 | -SEK 4.04 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.00 6.64 USD |
+1.49
|
SEK 815.85M 79.64M USD | SEK 6.00K 586.06 USD | SEK 66.20 6.46 USD | SEK 68.50 6.69 USD | SEK 815.85M 79.64M USD | 23.44 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.40 3.75 USD |
-0.39
|
SEK 805.63M 78.64M USD | SEK 26.01K 2.54K USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 805.63M 78.64M USD | 9.72 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.40 2.67 USD |
+0.74
|
SEK 533.61M 52.09M USD | SEK 23.30K 2.27K USD | SEK 26.90 2.63 USD | SEK 27.40 2.67 USD | SEK 533.61M 52.09M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.26 1.2 USD |
-0.97
|
SEK 500.27M 48.83M USD | SEK 3.82K 373.17 USD | SEK 12.02 1.17 USD | SEK 12.30 1.2 USD | SEK 500.27M 48.83M USD | 6.09 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.99 0.49 USD |
+12.9
|
SEK 338.90M 33.08M USD | SEK 84.38K 8.24K USD | SEK 4.16 0.41 USD | SEK 5.50 0.54 USD | SEK 338.90M 33.08M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.99 0.49 USD |
-4.77
|
SEK 182.27M 17.79M USD | SEK 4.64K 452.63 USD | SEK 4.50 0.44 USD | SEK 5.10 0.5 USD | SEK 182.27M 17.79M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.15 0.21 USD |
-0.92
|
SEK 145.62M 14.21M USD | SEK 16.66K 1.63K USD | SEK 2.10 0.2 USD | SEK 2.17 0.21 USD | SEK 145.62M 14.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.75 0.66 USD |
+3.85
|
SEK 40.47M 3.95M USD | SEK 2.02K 197.37 USD | SEK 6.15 0.6 USD | SEK 6.75 0.66 USD | SEK 40.47M 3.95M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 502.00 49 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}