결과 페이지 3 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan American Silver PAAS | $25.47 — |
-2.08
|
$9.41B — | $2.69M — | $25.05 — | $25.75 — | $9.41B — | 82.16 | $0.31 — | |
| Yara International ASA 0O7D.IL | $343.6 32.96 USD |
+1.97
|
$97.66B 9.37B USD | $2.67K 256.03 USD | $338 32.42 USD | $343.6 32.96 USD | $97.66B 9.37B USD | 8.17 | $42.03 4.03 USD | |
| Asahi Kasei Corporation AHKSY | $13.76 — |
-0.07
|
$9.34B — | $919 — | $13.68 — | $13.77 — | $9.34B — | 16.38 | $0.84 — | |
| Eastman Chemical Company EMN | $75.84 — |
-6.16
|
$9.33B — | $2.16M — | $75.33 — | $78.47 — | $9.33B — | 9.66 | $7.85 — | |
| Boliden AB (publ) 0YAL.IL | $299.7 29.25 USD |
+0.5
|
$95.23B 9.3B USD | $1.12K 108.94 USD | $298.3 29.12 USD | $300 29.28 USD | $95.23B 9.3B USD | 10.60 | $28.26 2.76 USD | |
| The Mosaic Company MOS | $29.13 — |
+0.69
|
$9.24B — | $3.65M — | $28.69 — | $29.17 — | $9.24B — | 52.96 | $0.55 — | |
| Brenntag SE BNR.DE | $58.06 63.47 USD |
-0.31
|
$8.38B 9.16B USD | $44.02K 48.12K USD | $57.84 63.23 USD | $58.66 64.12 USD | $8.38B 9.16B USD | 15.64 | $3.71 4.06 USD | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.44 0.41 USD | |
| Anglo American Platinum Limited ANGPY | $5.61 — |
+0.18
|
$9.06B — | $52.86K — | $5.41 — | $5.61 — | $9.06B — | 23.37 | $0.24 — | |
| Buzzi S.p.A. BZU.MI | $45.76 50.02 USD |
-0.44
|
$8.28B 9.06B USD | $34.11K 37.28K USD | $45.76 50.02 USD | $46.22 50.52 USD | $8.28B 9.06B USD | 8.90 | $5.14 5.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.3 12.43 USD |
+0.16
|
$91.55B 8.94B USD | $6.54K 638.58 USD | $125.95 12.29 USD | $127.4 12.44 USD | $91.55B 8.94B USD | 17.72 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.75 12.37 USD |
-0.55
|
$90.9B 8.87B USD | $130.34K 12.72K USD | $125.9 12.29 USD | $127.55 12.45 USD | $90.9B 8.87B USD | 24.51 | $5.17 0.5 USD | |
| Boliden AB (publ) BDNNY | $61.92 — |
-0.03
|
$8.8B — | $277 — | $61.69 — | $62.02 — | $8.8B — | 7.41 | $8.35 — | |
| ICL ICL | $6.74 — |
+1.05
|
$8.7B — | $485.06K — | $6.66 — | $6.74 — | $8.7B — | 21.06 | $0.32 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.68 7.32 USD |
-1.31
|
$62.28B 8.66B USD | $1.37M 189.98K USD | $52.4 7.29 USD | $53.39 7.42 USD | $62.28B 8.66B USD | 42.14 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+1.45
|
$40.46B 8.6B USD | $1.44M 305.87K USD | $4.84 1.03 USD | $4.94 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| CEMEX, S.A.B. de C.V CX | $5.92 — |
+4.04
|
$8.59B — | $18.73M — | $5.61 — | $5.98 — | $8.59B — | 9.70 | $0.61 — | |
| JIANGXI COPPER 600362.SS | $21.53 2.99 USD |
-0.32
|
$61.55B 8.56B USD | $11.45M 1.59M USD | $21.3 2.96 USD | $21.61 3 USD | $61.55B 8.56B USD | 10.71 | $2.01 0.28 USD | |
| ZHAOJIN MINING 1818.HK | $18.5 2.37 USD |
+1.09
|
$66.9B 8.55B USD | $15.13M 1.93M USD | $17.92 2.29 USD | $18.76 2.4 USD | $66.9B 8.55B USD | 50.00 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13 1.66 USD |
+0.93
|
$66.35B 8.48B USD | $7.54M 964.32K USD | $12.78 1.63 USD | $13.06 1.67 USD | $66.35B 8.48B USD | 6.07 | $2.14 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.95 1.66 USD |
+1.1
|
$60.67B 8.44B USD | $20.06M 2.79M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.67B 8.44B USD | 11.94 | $1 0.14 USD | |
| Yara International ASA YAR.OL | $343.2 32.92 USD |
+1.39
|
$87.42B 8.39B USD | $95.02K 9.11K USD | $337.8 32.4 USD | $346.2 33.21 USD | $87.42B 8.39B USD | 635.55 | $0.54 0.05 USD | |
| Yara International ASA YARIY | $16.28 — |
+0.18
|
$8.29B — | $5.76K — | $16.22 — | $16.29 — | $8.29B — | 814.00 | $0.02 — | |
| Boliden AB (publ) BOL.ST | $297.4 29.03 USD |
-0.23
|
$84.8B 8.28B USD | $108.37K 10.58K USD | $297.3 29.02 USD | $300.7 29.35 USD | $84.8B 8.28B USD | 7.34 | $40.48 3.95 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.26B — | $2K — | $0.5699 — | $0.5699 — | $8.26B — | 9.16 | $0.06 — | |
| Berger Paints India Limited BERGEPAINT.NS | $545.65 6.6 USD |
-1.24
|
$674.91B 8.17B USD | $194.33K 2.35K USD | $544.25 6.58 USD | $551.5 6.67 USD | $674.91B 8.17B USD | 55.79 | $9.78 0.12 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
0
|
$12.19B 8.07B USD | $24.79M 16.4M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.38 5.06 USD |
+1.06
|
$57.52B 8B USD | $7.13M 991.29K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.52B 8B USD | 20.43 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,199 26.6 USD |
-0.11
|
$656.52B 7.94B USD | $387.57K 4.69K USD | $2,190.7 26.5 USD | $2,250.8 27.23 USD | $656.52B 7.94B USD | 39.32 | $55.92 0.68 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.16 2.8 USD |
+0.3
|
$56.81B 7.9B USD | $19.95M 2.77M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.81B 7.9B USD | 23.71 | $0.85 0.12 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.36 4.64 USD |
-2.17
|
$56.76B 7.89B USD | $26.08M 3.63M USD | $33.33 4.63 USD | $34.09 4.74 USD | $56.76B 7.89B USD | 12.08 | $2.76 0.38 USD | |
| South32 Limited SOUHY | $8.77 — |
+0.23
|
$7.89B — | $2.65K — | $8.36 — | $8.76 — | $7.89B — | 0 | -$0.26 — | |
| IMCD N.V. 0QVU.IL | $118.3 129.32 USD |
-0.9
|
$7.21B 7.88B USD | $49 53.56 USD | $118.2 129.21 USD | $119.05 130.14 USD | $7.21B 7.88B USD | 23.37 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $118.4 129.43 USD |
-1.33
|
$7.17B 7.83B USD | $15.09K 16.49K USD | $117.9 128.88 USD | $120.2 131.39 USD | $7.17B 7.83B USD | 24.36 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.97 4.17 USD |
-1.12
|
$56.23B 7.82B USD | $12.46M 1.73M USD | $29.83 4.15 USD | $30.28 4.21 USD | $56.23B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Stora Enso Oyj 0CXC.IL | $8.1 8.85 USD |
+1.25
|
$7.11B 7.77B USD | $2.3K 2.51K USD | $8.1 8.85 USD | $8.15 8.9 USD | $7.11B 7.77B USD | 7.56 | $1.07 1.17 USD | |
| South32 SHTLF | $1.6 — |
0
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| GANFENGLITHIUM 1772.HK | $18.76 2.4 USD |
-0.21
|
$60.42B 7.73B USD | $2.43M 310.1K USD | $18.46 2.36 USD | $18.96 2.42 USD | $60.42B 7.73B USD | 0 | -$1.1 -0.1 USD | |
| Lundin Mining Corporation LUN.TO | $12.05 8.94 USD |
+0.17
|
$10.37B 7.7B USD | $2.36M 1.75M USD | $11.88 8.82 USD | $12.11 8.99 USD | $10.37B 7.7B USD | 1205.00 | $0.01 0.007 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
+0.16
|
$241.49B 7.67B USD | $3.61M 114.85K USD | $30.1 0.96 USD | $30.85 0.98 USD | $241.49B 7.67B USD | 72.50 | $0.42 0.01 USD | |
| Lundin Mining Corporation LUNMF | $8.7 — |
-0.11
|
$7.49B — | $2.38K — | $8.64 — | $8.71 — | $7.49B — | 870.00 | $0.01 — | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| NMDC Limited NMDC.BO | $66.18 0.8 USD |
+1.86
|
$608.89B 7.37B USD | $836.74K 10.12K USD | $64.63 0.78 USD | $66.36 0.8 USD | $608.89B 7.37B USD | 8.97 | $7.37 0.09 USD | |
| Eagle Materials EXP | $218.88 — |
-1.09
|
$7.37B — | $233.71K — | $217.41 — | $221.08 — | $7.37B — | 15.64 | $13.99 — | |
| NMDC Limited NMDC.NS | $66.05 0.8 USD |
+1.69
|
$607.88B 7.35B USD | $9.69M 117.27K USD | $64.64 0.78 USD | $66.35 0.8 USD | $607.88B 7.35B USD | 8.96 | $7.37 0.09 USD | |
| Stora Enso Oyj SEOAY | $9.15 — |
+1.33
|
$7.33B — | $11.58K — | $9.02 — | $9.17 — | $7.33B — | 0 | -$0.15 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $27.28M 3.79M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.45 | $1.22 0.17 USD | |
| Stora Enso Oyj STEAV.HE | $9.4 10.28 USD |
+2.17
|
$6.61B 7.23B USD | $346 378.22 USD | $9.24 10.1 USD | $9.42 10.3 USD | $6.61B 7.23B USD | 0 | -$0.13 -0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.68 3.71 USD |
-1.55
|
$51.49B 7.16B USD | $71.42M 9.93M USD | $26.21 3.64 USD | $26.88 3.74 USD | $51.49B 7.16B USD | 24.93 | $1.07 0.15 USD | |
| Axalta Coating Systems AXTA | $31.83 — |
-1.39
|
$7.06B — | $1.13M — | $31.71 — | $32.27 — | $7.06B — | 17.88 | $1.78 — | |
| Lundin Mining Corporation LUMI.ST | $83.7 8.17 USD |
-0.24
|
$72.18B 7.05B USD | $66.14K 6.46K USD | $83.55 8.16 USD | $84.45 8.24 USD | $72.18B 7.05B USD | 836.99 | $0.1 0.009 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| Stora Enso Oyj STERV.HE | $7.97 8.71 USD |
-1.04
|
$6.4B 7B USD | $153.1K 167.36K USD | $7.96 8.7 USD | $8.14 8.9 USD | $6.4B 7B USD | 0 | -$0.13 -0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.18 1.25 USD |
-2.52
|
$34.44B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.44B 6.98B USD | 7.44 | $0.83 0.17 USD | |
| UPL Limited UPL.NS | $676.55 8.19 USD |
+2.22
|
$569.8B 6.89B USD | $1.1M 13.29K USD | $661.35 8 USD | $679.4 8.22 USD | $569.8B 6.89B USD | 0 | -$0.73 -0.008 USD | |
| Stora Enso Oyj STE-R.ST | $88.1 8.6 USD |
-0.79
|
$70.53B 6.88B USD | $62.01K 6.05K USD | $87.55 8.55 USD | $89.7 8.76 USD | $70.53B 6.88B USD | 0 | -$1.43 -0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$215.48B 6.85B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $215.48B 6.85B USD | 0 | -$0.19 -0.006 USD | |
| Alcoa AA | $25.71 — |
-2.76
|
$6.84B — | $5.29M — | $25.36 — | $26.07 — | $6.84B — | 6.87 | $3.74 — | |
| Albemarle ALB | $57.73 — |
-0.76
|
$6.84B — | $3.06M — | $56.65 — | $58.25 — | $6.84B — | 0 | -$11.19 — | |
| Endeavour Mining plc EDV.TO | $37.56 27.87 USD |
-1
|
$9.12B 6.77B USD | $463K 343.57K USD | $36.91 27.39 USD | $37.6 27.9 USD | $9.12B 6.77B USD | 0 | -$1.66 -1.2 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.72 5.93 USD |
+1.35
|
$69.03B 6.74B USD | $4.99K 487.48 USD | $60.08 5.86 USD | $60.72 5.93 USD | $69.03B 6.74B USD | 0 | -$16.8 -1.6 USD | |
| Mondi plc MONDY | $30.58 — |
-0.33
|
$6.74B — | $263 — | $30.35 — | $30.79 — | $6.74B — | 27.54 | $1.11 — | |
| BlueScope Steel Limited BSL.AX | $22.93 15.18 USD |
+2.96
|
$10.06B 6.66B USD | $1.87M 1.24M USD | $22.39 14.82 USD | $22.97 15.2 USD | $10.06B 6.66B USD | 18.79 | $1.22 0.81 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.58 0.35 USD | |
| Endeavour Mining EDVMF | $26.85 — |
+0.37
|
$6.57B — | $5.02K — | $26.72 — | $26.82 — | $6.57B — | 0 | -$1.2 — | |
| CJS 600176.SS | $11.76 1.64 USD |
-0.08
|
$47.24B 6.57B USD | $20.9M 2.91M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.24B 6.57B USD | 16.56 | $0.71 0.1 USD | |
| UFP Industries UFPI | $106.74 — |
-1.14
|
$6.57B — | $195.26K — | $105.84 — | $107.31 — | $6.57B — | 15.76 | $6.77 — | |
| SSAB AB (publ) 0KII.IL | $60.94 5.95 USD |
+1.09
|
$66.79B 6.52B USD | $1.63K 158.82 USD | $60.42 5.9 USD | $60.94 5.95 USD | $66.79B 6.52B USD | 0 | -$16.8 -1.6 USD | |
| Simpson Manufacturing SSD | $153.54 — |
-0.58
|
$6.48B — | $171.2K — | $151.46 — | $154.41 — | $6.48B — | 20.20 | $7.6 — | |
| Fuchs SE FUPBY | $12.35 — |
+0.37
|
$6.48B — | $494 — | $12.24 — | $12.31 — | $6.48B — | 19.00 | $0.65 — | |
| AGC Inc. ASGLY | $5.85 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| KGHM Polska Miedz S.A. KGH.WA | $125.35 31.86 USD |
-0.32
|
$25.07B 6.37B USD | $156.94K 39.89K USD | $125.2 31.82 USD | $126.9 32.25 USD | $25.07B 6.37B USD | 8.74 | $14.34 3.64 USD | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| Gerdau S.A. GGBR3.SA | $14.99 3.04 USD |
+1.28
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 6.87 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.33 3.11 USD |
-0.26
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 7.03 | $2.18 0.44 USD | |
| Holmen AB (publ) 0XS9.IL | $380.8 37.17 USD |
+0.82
|
$63.73B 6.22B USD | $56 5.47 USD | $380.8 37.17 USD | $381.6 37.25 USD | $63.73B 6.22B USD | 12.27 | $31.01 3.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-1.86
|
$44.55B 6.19B USD | $39.06M 5.43M USD | $5.26 0.73 USD | $5.4 0.75 USD | $44.55B 6.19B USD | 16.00 | $0.33 0.05 USD | |
| Fuchs SE 0LCR.IL | $43.78 47.86 USD |
+0.6
|
$5.62B 6.14B USD | $77 84.17 USD | $43.78 47.86 USD | $43.78 47.86 USD | $5.62B 6.14B USD | 23.28 | $1.88 2.06 USD | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
-0.54
|
$6.13B — | $23.46K — | $5.54 — | $5.6 — | $6.13B — | 29.31 | $0.19 — | |
| Arkema S.A. 0IB0.IL | $66.15 72.31 USD |
+0.61
|
$5.53B 6.04B USD | $103 112.59 USD | $66.05 72.2 USD | $66.6 72.8 USD | $5.53B 6.04B USD | 9.85 | $6.71 7.33 USD | |
| Steel Authority of India Limited SAIL.BO | $117 1.42 USD |
+2.09
|
$497.82B 6.02B USD | $393.51K 4.76K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.82B 6.02B USD | 21.54 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $116.9 1.41 USD |
+1.82
|
$496.48B 6.01B USD | $8.26M 99.96K USD | $114.43 1.38 USD | $117.79 1.43 USD | $496.48B 6.01B USD | 21.52 | $5.43 0.07 USD | |
| SSAB AB (publ) SSABBH.HE | $5.49 6.01 USD |
+1.03
|
$5.48B 5.99B USD | $166.24K 173.78K USD | $5.44 5.94 USD | $5.52 6.03 USD | $5.48B 5.99B USD | 9.16 | $0.6 0.66 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.52 0.75 USD |
+1.73
|
$28.16B 5.99B USD | $1.38M 294.05K USD | $3.42 0.73 USD | $3.54 0.75 USD | $28.16B 5.99B USD | 23.46 | $0.15 0.03 USD | |
| SSAB AB (publ) SSABAH.HE | $5.52 6.03 USD |
+0.99
|
$5.47B 5.98B USD | $9.64K 10.53K USD | $5.46 5.97 USD | $5.54 6.06 USD | $5.47B 5.98B USD | 9.19 | $0.6 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $739 8.94 USD |
<0.01
|
$492.87B 5.96B USD | $263.17K 3.18K USD | $724.8 8.77 USD | $751.25 9.09 USD | $492.87B 5.96B USD | 0 | -$1.4 -0.01 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
+6.34
|
$42.85B 5.96B USD | $242.04M 33.65M USD | $3.61 0.5 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 9.00 | $0.41 0.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.13 2.8 USD |
-4.01
|
$42.74B 5.94B USD | $26.93M 3.74M USD | $19.88 2.76 USD | $20.45 2.84 USD | $42.74B 5.94B USD | 10.94 | $1.84 0.26 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.95 75.65 USD |
+1.17
|
$7.99B 5.93B USD | $103.63K 76.9K USD | $98.64 73.2 USD | $102.12 75.78 USD | $7.99B 5.93B USD | 0 | -$0.04 -0.02 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.74 5.93 USD |
+1.06
|
$60.14B 5.87B USD | $107.83K 10.53K USD | $60.2 5.88 USD | $61.16 5.97 USD | $60.14B 5.87B USD | 9.28 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.44 5.9 USD |
+1.04
|
$60.13B 5.87B USD | $407.31K 39.76K USD | $59.86 5.84 USD | $60.78 5.93 USD | $60.13B 5.87B USD | 9.24 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.2 37.11 USD |
+0.05
|
$59.72B 5.83B USD | $5.97K 583.14 USD | $379 37 USD | $381.8 37.27 USD | $59.72B 5.83B USD | 21.11 | $18.01 1.76 USD | |
| YUNTIANHUA 600096.SS | $22.79 3.17 USD |
+1.15
|
$41.8B 5.81B USD | $29.09M 4.04M USD | $22.03 3.06 USD | $22.9 3.18 USD | $41.8B 5.81B USD | 7.83 | $2.91 0.4 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $14.71M 2.05M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
| West Fraser Timber WFG | $73.56 — |
+1.14
|
$5.76B — | $169.82K — | $71.25 — | $73.64 — | $5.76B — | 0 | -$0.03 — | |
| NewMarket NEU | $600.98 — |
-0.97
|
$5.73B — | $33.63K — | $592.77 — | $601.29 — | $5.73B — | 11.96 | $50.24 — | |
| Ternium TX | $28.51 — |
-2.16
|
$5.72B — | $135.21K — | $28.42 — | $29.01 — | $5.72B — | 0 | -$0.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||