결과 페이지 3 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SUZB3.SA | R$48.07 9.74 USD |
+3.27
|
R$59.41B 12.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.41B 12.04B USD | 8.91 | R$5.39 1.09 USD | |
| Symrise AG SYIEY | $21.23 — |
+1.19
|
$11.98B — | $5.53K — | $21.08 — | $21.34 — | $11.98B — | 20.21 | $1.05 — | |
| Harmony Gold Mining Company HMY | $18.83 — |
+5.31
|
$11.76B — | $5.29M — | $18.21 — | $19.13 — | $11.76B — | 14.15 | $1.33 — | |
| Asahi Kasei Corporation 3407.T | ¥1,272 8.59 USD |
+0.16
|
¥2T 11.67B USD | ¥4M 24.27K USD | ¥1,270 8.57 USD | ¥1,282 8.66 USD | ¥2T 11.67B USD | 12.98 | ¥98 0.66 USD | |
| Akzo Nobel N.V. AKZOY | $22.55 — |
+0.67
|
$11.57B — | $1.05K — | $22.32 — | $22.61 — | $11.57B — | 173.46 | $0.13 — | |
| MMG 1208.HK | HK$7.28 0.93 USD |
+2.25
|
HK$88.38B 11.3B USD | HK$48.29M 6.17M USD | HK$7.12 0.91 USD | HK$7.42 0.95 USD | HK$88.38B 11.3B USD | 22.75 | HK$0.32 0.04 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.45 1.37 USD |
+1.1
|
MYR 53.15B 11.3B USD | MYR 3.72M 791.45K USD | MYR 6.40 1.36 USD | MYR 6.48 1.38 USD | MYR 53.15B 11.3B USD | 29.31 | MYR 0.22 0.05 USD | |
| Symrise AG 0G6T.IL | €73.71 80.57 USD |
+1.24
|
€10.30B 11.26B USD | €361.33K 394.98K USD | €0.00 0 USD | €0.00 0 USD | €10.30B 11.26B USD | 43.35 | €1.70 1.86 USD | |
| Symrise AG SY1.DE | €73.52 80.37 USD |
+1.46
|
€10.28B 11.23B USD | €334.60K 365.76K USD | €71.98 78.68 USD | €74.12 81.02 USD | €10.28B 11.23B USD | 20.25 | €3.63 3.97 USD | |
| Suzano SUZ | $9.08 — |
+2.6
|
$11.22B — | $4.63M — | $8.83 — | $9.12 — | $11.22B — | 8.90 | $1.02 — | |
| Asahi Kasei Corporation AHKSY | $16.43 — |
-0.96
|
$11.20B — | $200.00 — | $16.56 — | $16.56 — | $11.20B — | 12.93 | $1.27 — | |
| Coeur Mining, Inc. CDM1.F | €13.69 14.96 USD |
+6.96
|
€10.19B 11.14B USD | €17.64K 19.28K USD | €13.09 14.31 USD | €13.71 14.98 USD | €10.19B 11.14B USD | 22.43 | €0.61 0.67 USD | |
| Akzo Nobel N.V. AKZA.AS | €58.52 63.97 USD |
+0.83
|
€10.08B 11.02B USD | €229.57K 250.95K USD | €57.78 63.16 USD | €58.56 64.01 USD | €10.08B 11.02B USD | 177.33 | €0.33 0.36 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.49 14.75 USD |
+5.02
|
€10.01B 10.94B USD | €18.00K 19.68K USD | €13.06 14.28 USD | €13.51 14.77 USD | €10.01B 10.94B USD | 22.11 | €0.61 0.67 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.54 2.16 USD |
-0.45
|
CN¥78.43B 10.91B USD | CN¥13.06M 1.82M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.43B 10.91B USD | 14.25 | CN¥1.09 0.15 USD | |
| Buzzi S.p.A. 0NVQ.IL | €51.30 56.08 USD |
+1.04
|
€9.91B 10.83B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.83B USD | 11.87 | €4.32 4.72 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.40 13.65 USD |
+6.11
|
CA$14.44B 10.72B USD | CA$2.97M 2.21M USD | CA$17.34 12.87 USD | CA$18.44 13.68 USD | CA$14.44B 10.72B USD | 131.42 | CA$0.14 0.1 USD | |
| MP Materials MP | $59.72 — |
-3.6
|
$10.58B — | $8.36M — | $57.94 — | $62.35 — | $10.58B — | 0 | -$0.70 — | |
| Buzzi S.p.A. BZU.MI | €51.65 56.46 USD |
+2.28
|
€9.66B 10.55B USD | €383.68K 419.42K USD | €50.50 55.2 USD | €51.75 56.57 USD | €9.66B 10.55B USD | 10.35 | €4.99 5.45 USD | |
| Hecla Mining Company HL | $15.53 — |
+5.15
|
$10.41B — | $18.08M — | $14.80 — | $16.10 — | $10.41B — | 50.09 | $0.31 — | |
| Endeavour Mining plc EDV.TO | CA$58.16 43.16 USD |
+2.25
|
CA$14.00B 10.39B USD | CA$726.83K 539.35K USD | CA$57.28 42.51 USD | CA$59.41 44.09 USD | CA$14.00B 10.39B USD | 45.08 | CA$1.29 0.96 USD | |
| Alcoa AA | $40.03 — |
+6.8
|
$10.37B — | $7.83M — | $38.15 — | $40.38 — | $10.37B — | 8.79 | $4.55 — | |
| Equinox Gold EQX | $13.14 — |
+5.97
|
$10.31B — | $12.76M — | $12.37 — | $13.18 — | $10.31B — | 131.40 | $0.10 — | |
| Impala Platinum Holdings Limited IMPUY | $11.47 — |
+2.96
|
$10.29B — | $98.73K — | $11.15 — | $11.48 — | $10.29B — | 229.40 | $0.05 — | |
| Yara International ASA 0O7D.IL | NOK 375.75 36.04 USD |
+2.34
|
NOK 106.79B 10.24B USD | NOK 24.40K 2.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 106.79B 10.24B USD | 8.94 | NOK 42.03 4.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥62.05 8.63 USD |
+9.43
|
CN¥73.36B 10.2B USD | CN¥40.91M 5.69M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥73.36B 10.2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Stora Enso Oyj 0CXC.IL | €10.63 11.62 USD |
+1.41
|
€9.33B 10.2B USD | €30.02K 32.81K USD | €0.00 0 USD | €0.00 0 USD | €9.33B 10.2B USD | 9.93 | €1.07 1.17 USD | |
| Endeavour Mining EDVMF | $41.98 — |
+3.53
|
$10.11B — | $3.50K — | $40.75 — | $42.45 — | $10.11B — | 45.63 | $0.92 — | |
| Coeur Mining CDE | $15.63 — |
+2.76
|
$10.04B — | $22.96M — | $15.03 — | $16.03 — | $10.04B — | 22.01 | $0.71 — | |
| James Hardie Industries plc JHX.AX | A$25.85 17.11 USD |
+0.15
|
A$15.15B 10.03B USD | A$5.68M 3.76M USD | A$25.41 16.82 USD | A$26.33 17.43 USD | A$15.15B 10.03B USD | 21.90 | A$1.18 0.78 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.37 0.75 USD |
+3.07
|
CN¥72.01B 10.01B USD | CN¥339.23M 47.17M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥72.01B 10.01B USD | 38.35 | CN¥0.14 0.02 USD | |
| Hecla Mining Company HCL.F | €13.61 14.87 USD |
+8.36
|
€9.12B 9.97B USD | €15.93K 17.41K USD | €12.59 13.76 USD | €13.91 15.21 USD | €9.12B 9.97B USD | 50.38 | €0.27 0.3 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.60 49.72 USD |
-0.03
|
PLN 39.12B 9.94B USD | PLN 694.99K 176.65K USD | PLN 194.70 49.49 USD | PLN 198.00 50.33 USD | PLN 39.12B 9.94B USD | 16.47 | PLN 11.87 3.02 USD | |
| Hecla Mining Company HCL.DE | €13.56 14.82 USD |
+7.71
|
€9.08B 9.93B USD | €14.30K 15.63K USD | €12.77 13.96 USD | €13.56 14.82 USD | €9.08B 9.93B USD | 50.20 | €0.27 0.3 USD | |
| James Hardie Industries JHX | $16.96 — |
-0.59
|
$9.82B — | $5.22M — | $16.78 — | $17.20 — | $9.82B — | 22.02 | $0.77 — | |
| Stora Enso Oyj SEOAY | $12.40 — |
+2.14
|
$9.76B — | $1.10K — | $12.35 — | $12.39 — | $9.76B — | 0 | -$0.01 — | |
| South32 Limited S32.AX | A$3.28 2.17 USD |
+1.23
|
A$14.71B 9.74B USD | A$14.07M 9.31M USD | A$3.24 2.14 USD | A$3.30 2.18 USD | A$14.71B 9.74B USD | 29.81 | A$0.11 0.07 USD | |
| Equinox Gold Corp. 1LRC.F | €11.30 12.35 USD |
+6.6
|
€8.87B 9.69B USD | €1.90K 2.08K USD | €10.58 11.56 USD | €11.30 12.35 USD | €8.87B 9.69B USD | 125.55 | €0.09 0.1 USD | |
| South32 Limited SOUHY | $10.73 — |
+2.09
|
$9.62B — | $6.54K — | $10.62 — | $10.73 — | $9.62B — | 30.65 | $0.35 — | |
| Impala Platinum Holdings Limited IPHB.F | €9.76 10.67 USD |
+1.24
|
€8.75B 9.57B USD | €1.50K 1.64K USD | €9.58 10.47 USD | €9.76 10.67 USD | €8.75B 9.57B USD | 244.00 | €0.04 0.04 USD | |
| Yara International ASA YARIY | $18.63 — |
+0.81
|
$9.55B — | $4.66K — | $18.60 — | $18.66 — | $9.55B — | 12.84 | $1.45 — | |
| Lynas Rare Earths Limited LYC.AX | A$14.26 9.44 USD |
+3.11
|
A$14.35B 9.5B USD | A$7.95M 5.26M USD | A$13.77 9.11 USD | A$14.27 9.44 USD | A$14.35B 9.5B USD | 1426.00 | A$0.01 0.006 USD | |
| South32 SHTLF | $2.04 — |
0
|
$9.49B — | $2.00K — | $2.04 — | $2.12 — | $9.49B — | 29.14 | $0.07 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,188 35.02 USD |
+1.33
|
¥1T 9.47B USD | ¥2M 12.48K USD | ¥5,079 34.28 USD | ¥5,235 35.34 USD | ¥1T 9.47B USD | 58.23 | ¥89 0.6 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.35 2 USD |
+1.99
|
CN¥66.75B 9.28B USD | CN¥72.76M 10.12M USD | CN¥14.18 1.97 USD | CN¥14.69 2.04 USD | CN¥66.75B 9.28B USD | 14.06 | CN¥1.02 0.14 USD | |
| Yara International ASA YAR.OL | NOK 376.90 36.16 USD |
+1.59
|
NOK 96.01B 9.21B USD | NOK 468.35K 44.93K USD | NOK 370.70 35.56 USD | NOK 377.00 36.16 USD | NOK 96.01B 9.21B USD | 12.86 | NOK 29.29 2.81 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.98 4.31 USD |
+7.38
|
CN¥66.19B 9.2B USD | CN¥87.47M 12.16M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.19B 9.2B USD | 40.23 | CN¥0.77 0.11 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.38 2.28 USD |
+4.53
|
CN¥65.57B 9.12B USD | CN¥54.50M 7.58M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥65.57B 9.12B USD | 18.82 | CN¥0.87 0.12 USD | |
| Lynas Rare Earths LYSCF | $9.05 — |
-2.79
|
$9.11B — | $8.72K — | $8.99 — | $9.10 — | $9.11B — | 905.00 | $0.01 — | |
| Lynas Rare Earths Limited LYSDY | $8.96 — |
-3.66
|
$9.09B — | $89.82K — | $8.95 — | $9.19 — | $9.09B — | 896.00 | $0.01 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.60 4.95 USD |
+2.86
|
CN¥64.90B 9.02B USD | CN¥84.48M 11.75M USD | CN¥34.61 4.81 USD | CN¥36.36 5.06 USD | CN¥64.90B 9.02B USD | 11.55 | CN¥3.08 0.43 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,000.00 0.06 USD |
+2.05
|
IDR 141.08T 9.01B USD | IDR 218.53M 13.44K USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 141.08T 9.01B USD | 181.23 | IDR 5.49 0.0003 USD | |
| Sumitomo Metal Mining SMMYY | $8.31 — |
+2.72
|
$8.99B — | $36.30K — | $8.20 — | $8.32 — | $8.99B — | 59.35 | $0.14 — | |
| Lynas Rare Earths Limited LYI.F | €7.74 8.46 USD |
-5.59
|
€8.21B 8.98B USD | €35.32K 38.61K USD | €7.68 8.4 USD | €7.94 8.68 USD | €8.21B 8.98B USD | 0 | €0.00 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.85 12.48 USD |
+0.14
|
SEK 91.94B 8.97B USD | SEK 70.94K 6.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.94B 8.97B USD | 17.80 | SEK 7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | €49.26 53.84 USD |
+5.1
|
€8.10B 8.85B USD | €19.30K 21.1K USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.85B USD | 10.07 | €4.89 5.35 USD | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| Stora Enso Oyj STEAV.HE | €10.75 11.75 USD |
+1.42
|
€8.01B 8.75B USD | €9.25K 10.11K USD | €10.50 11.48 USD | €10.80 11.81 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STERV.HE | €10.67 11.66 USD |
+1.67
|
€8.01B 8.75B USD | €1.74M 1.91M USD | €10.46 11.43 USD | €10.73 11.72 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 127.15 12.41 USD |
-0.2
|
SEK 89.05B 8.69B USD | SEK 1.45M 141.56K USD | SEK 127.00 12.4 USD | SEK 128.25 12.52 USD | SEK 89.05B 8.69B USD | 25.22 | SEK 5.04 0.49 USD | |
| RUSAL 0486.HK | HK$4.47 0.57 USD |
+1.59
|
HK$67.91B 8.68B USD | HK$282.00K 36.06K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$67.91B 8.68B USD | 55.87 | HK$0.08 0.01 USD | |
| IAMGOLD Corporation IMG.TO | CA$20.21 15 USD |
+5.59
|
CA$11.63B 8.63B USD | CA$3.80M 2.82M USD | CA$18.81 13.96 USD | CA$20.54 15.24 USD | CA$11.63B 8.63B USD | 25.26 | CA$0.80 0.59 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.65 1.36 USD |
+3.14
|
NT$271.50B 8.63B USD | NT$87.70M 2.79M USD | NT$41.10 1.31 USD | NT$44.10 1.4 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.34 0.74 USD |
+0.19
|
CN¥62.02B 8.62B USD | CN¥456.99M 63.54M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥62.02B 8.62B USD | 12.13 | CN¥0.44 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.15 4.05 USD |
+1.71
|
CN¥61.89B 8.61B USD | CN¥22.75M 3.16M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.89B 8.61B USD | 19.17 | CN¥1.52 0.21 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.25 2.54 USD |
-0.05
|
CN¥61.48B 8.55B USD | CN¥36.29M 5.05M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.48B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Stora Enso Oyj STE-R.ST | SEK 116.60 11.38 USD |
+1.57
|
SEK 87.50B 8.54B USD | SEK 417.52K 40.75K USD | SEK 114.70 11.2 USD | SEK 117.40 11.46 USD | SEK 87.50B 8.54B USD | 0 | -SEK 0.10 -0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.97 3.75 USD |
-0.11
|
CN¥60.66B 8.43B USD | CN¥48.43M 6.73M USD | CN¥26.51 3.69 USD | CN¥27.53 3.83 USD | CN¥60.66B 8.43B USD | 13.97 | CN¥1.93 0.27 USD | |
| Brenntag SE BNTGY | $11.28 — |
+3.58
|
$8.41B — | $1.01K — | $11.26 — | $11.38 — | $8.41B — | 16.58 | $0.68 — | |
| IAMGOLD IAG | $14.42 — |
+5.49
|
$8.30B — | $12.46M — | $13.42 — | $14.68 — | $8.30B — | 25.29 | $0.57 — | |
| Sibanye Stillwater SBSW | $11.72 — |
+1.82
|
$8.29B — | $5.03M — | $11.51 — | $11.83 — | $8.29B — | 0 | -$0.29 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.50 2.99 USD |
+2.92
|
CN¥59.64B 8.29B USD | CN¥32.99M 4.37M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥59.64B 8.29B USD | 20.45 | CN¥1.05 0.15 USD | |
| NMDC Limited NMDC.NS | ₹77.84 0.94 USD |
+0.86
|
₹684.36B 8.28B USD | ₹20.36M 246.28K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹684.36B 8.28B USD | 9.74 | ₹7.99 0.1 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥104.43M 14.52M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| NMDC Limited NMDC.BO | ₹77.61 0.94 USD |
+0.57
|
₹682.33B 8.26B USD | ₹740.59K 8.96K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹682.33B 8.26B USD | 9.71 | ₹7.99 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥43.98M 6.12M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.42 4.37 USD |
+3.05
|
CN¥59.03B 8.21B USD | CN¥41.69M 5.8M USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥59.03B 8.21B USD | 20.40 | CN¥1.54 0.21 USD | |
| The Mosaic Company MOS | $25.46 — |
-0.97
|
$8.08B — | $4.95M — | $25.38 — | $25.89 — | $8.08B — | 6.59 | $3.86 — | |
| Westlake WLK | $62.81 — |
-1.01
|
$8.06B — | $975.38K — | $62.30 — | $64.58 — | $8.06B — | 0 | -$7.43 — | |
| Pilbara Minerals Limited PLS.AX | A$3.78 2.5 USD |
+10.2
|
A$12.17B 8.05B USD | A$46.04M 30.47M USD | A$3.50 2.32 USD | A$3.82 2.53 USD | A$12.17B 8.05B USD | 0 | -A$0.06 -0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.27 3.37 USD |
+1.42
|
CN¥57.84B 8.04B USD | CN¥45.55M 6.33M USD | CN¥24.09 3.35 USD | CN¥24.88 3.46 USD | CN¥57.84B 8.04B USD | 18.38 | CN¥1.32 0.18 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹567.00 6.86 USD |
+1.23
|
₹661.06B 8B USD | ₹358.71K 4.34K USD | ₹564.75 6.83 USD | ₹576.85 6.98 USD | ₹661.06B 8B USD | 61.43 | ₹9.23 0.11 USD | |
| Brenntag SE BNR.DE | €49.19 53.77 USD |
+4.44
|
€7.26B 7.94B USD | €464.58K 507.84K USD | €48.80 53.34 USD | €51.44 56.23 USD | €7.26B 7.94B USD | 16.73 | €2.94 3.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥855 5.77 USD |
+1.26
|
¥1T 7.84B USD | ¥2M 15.57K USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥1T 7.84B USD | 32.76 | ¥26 0.18 USD | |
| Sibanye Stillwater Limited 47V.F | €2.43 2.66 USD |
+0.41
|
€7.11B 7.77B USD | €35.00K 38.26K USD | €2.42 2.65 USD | €2.50 2.73 USD | €7.11B 7.77B USD | 0 | -€0.06 -0.06 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,808 12.2 USD |
-0.5
|
¥1T 7.76B USD | ¥2M 16.83K USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥1T 7.76B USD | 15.79 | ¥114 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹742.00 8.98 USD |
+1.89
|
₹632.76B 7.66B USD | ₹502.11K 6.07K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹632.76B 7.66B USD | 22.10 | ₹33.57 0.41 USD | |
| AGC Inc. 5201.T | ¥5,317 35.89 USD |
+0.17
|
¥1T 7.62B USD | ¥724K 4.88K USD | ¥5,311 35.85 USD | ¥5,359 36.17 USD | ¥1T 7.62B USD | 32.84 | ¥162 1.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.32 4.77 USD |
+1.33
|
CN¥54.49B 7.58B USD | CN¥48.53M 6.75M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥54.49B 7.58B USD | 25.61 | CN¥1.34 0.19 USD | |
| CHINFMINING 1258.HK | HK$15.11 1.93 USD |
+1.75
|
HK$58.96B 7.54B USD | HK$8.76M 1.12M USD | HK$14.86 1.9 USD | HK$15.53 1.99 USD | HK$58.96B 7.54B USD | 17.17 | HK$0.88 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$146.40 18.72 USD |
+6.94
|
HK$58.67B 7.5B USD | HK$2.54M 324.49K USD | HK$137.70 17.61 USD | HK$148.40 18.97 USD | HK$58.67B 7.5B USD | 25.32 | HK$5.78 0.74 USD | |
| Evonik Industries AG EVK.DE | €13.89 15.18 USD |
+0.65
|
€6.82B 7.45B USD | €1.08M 1.18M USD | €13.69 14.97 USD | €14.04 15.35 USD | €6.82B 7.45B USD | 66.14 | €0.21 0.23 USD | |
| Evonik Industries AG EVKIY | $7.98 — |
-0.37
|
$7.44B — | $31.00 — | $7.79 — | $7.79 — | $7.44B — | 66.50 | $0.12 — | |
| Evonik Industries AG 0QDS.IL | €13.91 15.2 USD |
+0.36
|
€6.80B 7.43B USD | €3.02K 3.31K USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.43B USD | 0 | -€0.62 -0.6 USD | |
| NewMarket NEU | $786.78 — |
+1.21
|
$7.39B — | $39.78K — | $780.45 — | $793.76 — | $7.39B — | 16.61 | $47.36 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.93 18.5 USD |
-0.16
|
CA$9.88B 7.33B USD | CA$28.85K 21.41K USD | CA$24.93 18.5 USD | CA$25.26 18.74 USD | CA$9.88B 7.33B USD | 23.97 | CA$1.04 0.77 USD | |
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
+1.8
|
R$36.11B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.11B 7.32B USD | 11.00 | R$1.49 0.3 USD | |
| Steel Authority of India Limited SAIL.NS | ₹145.10 1.76 USD |
+1.12
|
₹599.34B 7.25B USD | ₹4.92M 59.47K USD | ₹143.53 1.74 USD | ₹145.15 1.76 USD | ₹599.34B 7.25B USD | 23.47 | ₹6.18 0.07 USD | |
| Gerdau S.A. GGBR4.SA | R$19.05 3.86 USD |
+0.79
|
R$35.75B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.75B 7.25B USD | 12.78 | R$1.49 0.3 USD | |
| Ternium TX | $36.89 — |
+3.19
|
$7.24B — | $233.72K — | $36.02 — | $37.54 — | $7.24B — | 12.72 | $2.90 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||