결과 페이지 3 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Metal Mining SMMYY | $12.65 — |
0
|
$13.69B — | $50.67K — | $12.64 — | $12.79 — | $13.69B — | 12.52 | $1.01 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.70 3.94 USD |
-0.37
|
CN¥92.59B 13.66B USD | CN¥59.32M 8.75M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥92.59B 13.66B USD | 10.63 | CN¥2.51 0.37 USD | ||
| South32 Limited S32.AX | A$4.53 3 USD |
-2.16
|
A$20.30B 13.44B USD | A$14.70M 9.73M USD | A$4.44 2.94 USD | A$4.56 3.02 USD | A$20.30B 13.44B USD | 37.75 | A$0.12 0.08 USD | ||
| RPM RPM | $104.61 — |
-0.33
|
$13.40B — | $613.48K — | $104.01 — | $105.39 — | $13.40B — | 20.15 | $5.19 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.85 7.06 USD |
+2.42
|
CN¥90.76B 13.39B USD | CN¥60.69M 8.96M USD | CN¥45.56 6.72 USD | CN¥48.05 7.09 USD | CN¥90.76B 13.39B USD | 12.17 | CN¥3.93 0.58 USD | ||
| PLS PILBF | $4.06 — |
+0.5
|
$13.21B — | $2.18K — | $4.06 — | $4.16 — | $13.21B — | 0 | -$0.02 — | ||
| Nitto Denko Corporation 6988.T | ¥2,918 19.7 USD |
-2.99
|
¥2T 13.2B USD | ¥4M 28.8K USD | ¥2,906 19.62 USD | ¥2,978 20.1 USD | ¥2T 13.2B USD | 14.81 | ¥197 1.33 USD | ||
| James Hardie Industries JHX | $22.49 — |
-0.75
|
$13.05B — | $7.37M — | $22.12 — | $22.68 — | $13.05B — | 118.36 | $0.19 — | ||
| PLS Group Limited PLR.F | €3.50 4.04 USD |
-5.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €11.27B 13.01B USD | 0 | -€0.02 -0.02 USD | ||
| Yara International ASA 0O7D.IL | NOK 477.25 45.78 USD |
-0.02
|
NOK 135.64B 13.01B USD | NOK 3.34K 320.02 USD | NOK 466.50 44.75 USD | NOK 479.60 46.01 USD | NOK 135.64B 13.01B USD | 11.35 | NOK 42.03 4.03 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.59 53.87 USD |
-0.17
|
CA$17.51B 12.99B USD | CA$657.55K 487.94K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.51B 12.99B USD | 14.96 | CA$4.85 3.6 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.04 2.82 USD |
+1.85
|
HK$101.60B 12.99B USD | HK$9.44M 1.21M USD | HK$21.10 2.7 USD | HK$22.36 2.86 USD | HK$101.60B 12.99B USD | 18.52 | HK$1.19 0.15 USD | ||
| Symrise AG SY1.DE | €80.20 92.58 USD |
+5.83
|
€11.21B 12.94B USD | €126.78K 146.34K USD | €77.00 88.88 USD | €80.30 92.69 USD | €11.21B 12.94B USD | 45.05 | €1.78 2.05 USD | ||
| Symrise AG 0G6T.IL | €80.18 92.55 USD |
+5.99
|
€11.21B 12.94B USD | €2.90K 3.35K USD | €77.04 88.93 USD | €80.19 92.56 USD | €11.21B 12.94B USD | 47.16 | €1.70 1.96 USD | ||
| MMG Limited 1208.HK | HK$8.27 1.06 USD |
-0.84
|
HK$100.40B 12.84B USD | HK$44.39M 5.68M USD | HK$7.97 1.02 USD | HK$8.41 1.08 USD | HK$100.40B 12.84B USD | 25.06 | HK$0.33 0.04 USD | ||
| Solstice Advanced Materials SOLS | $80.46 — |
-0.69
|
$12.78B — | $1.81M — | $79.54 — | $82.71 — | $12.78B — | 68.18 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $18.85 — |
+1.62
|
$12.63B — | $1.50K — | $18.85 — | $18.90 — | $12.63B — | 15.32 | $1.23 — | ||
| Yara International ASA YARIY | $24.58 — |
-5.64
|
$12.52B — | $1.18K — | $24.55 — | $25.02 — | $12.52B — | 8.93 | $2.75 — | ||
| Lundin Gold Inc. LUG.ST | SEK 530.40 51.77 USD |
-2.89
|
SEK 128.27B 12.52B USD | SEK 40.47K 3.95K USD | SEK 528.00 51.54 USD | SEK 540.80 52.79 USD | SEK 128.27B 12.52B USD | 14.98 | SEK 35.39 3.45 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.00 5.03 USD |
+0.17
|
₹1.03T 12.51B USD | ₹1.81M 21.93K USD | ₹412.60 4.99 USD | ₹417.75 5.05 USD | ₹1.03T 12.51B USD | 21.82 | ₹19.06 0.23 USD | ||
| PLS Group Limited PLS.AX | A$5.86 3.88 USD |
-0.85
|
A$18.88B 12.49B USD | A$29.40M 19.46M USD | A$5.71 3.78 USD | A$5.90 3.9 USD | A$18.88B 12.49B USD | 0 | -A$0.03 -0.01 USD | ||
| Lynas Rare Earths LYSCF | $12.27 — |
-1.76
|
$12.45B — | $10.88K — | $12.27 — | $12.50 — | $12.45B — | 204.50 | $0.06 — | ||
| Lynas Rare Earths Limited LYSDY | $12.33 — |
-0.56
|
$12.41B — | $39.04K — | $12.25 — | $12.52 — | $12.41B — | 205.50 | $0.06 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.25 0.92 USD |
+5.4
|
CN¥83.81B 12.37B USD | CN¥444.14M 65.53M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥83.81B 12.37B USD | 31.25 | CN¥0.20 0.03 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.62 — |
+1.66
|
$12.32B — | $13.23K — | $11.60 — | $11.83 — | $12.32B — | 10.66 | $1.09 — | ||
| Endeavour Mining EDVMF | $51.01 — |
-5.34
|
$12.31B — | $582.00 — | $51.00 — | $52.98 — | $12.31B — | 14.65 | $3.48 — | ||
| Symrise AG SYIEY | $21.80 — |
-1
|
$12.28B — | $5.18K — | $21.70 — | $21.82 — | $12.28B — | 42.74 | $0.51 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.49 8.53 USD |
+3.05
|
CA$16.39B 12.16B USD | CA$2.79M 2.07M USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.39B 12.16B USD | 88.38 | CA$0.13 0.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.46 12.08 USD |
-1.41
|
€10.53B 12.16B USD | €2.80K 3.23K USD | €10.31 11.9 USD | €10.70 12.35 USD | €10.53B 12.16B USD | 209.28 | €0.05 0.06 USD | ||
| James Hardie Industries plc JHX.AX | A$31.32 20.73 USD |
-2.4
|
A$18.18B 12.03B USD | A$2.90M 1.92M USD | A$31.14 20.61 USD | A$32.18 21.3 USD | A$18.18B 12.03B USD | 115.99 | A$0.27 0.18 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.10 3.56 USD |
-0.41
|
CN¥81.18B 11.98B USD | CN¥42.13M 6.22M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.18B 11.98B USD | 13.85 | CN¥1.74 0.26 USD | ||
| Ivanhoe Mines IVPAF | $8.30 — |
+3.75
|
$11.84B — | $46.51K — | $8.15 — | $8.30 — | $11.84B — | 92.22 | $0.09 — | ||
| Yara International ASA YAR.OL | NOK 479.30 46.11 USD |
+3.26
|
NOK 122.45B 11.75B USD | NOK 141.75K 13.41K USD | NOK 467.50 44.85 USD | NOK 480.90 46.13 USD | NOK 122.45B 11.75B USD | 9.23 | NOK 52.08 5 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$17.28 11.44 USD |
-4.85
|
A$17.39B 11.51B USD | A$7.34M 4.86M USD | A$16.98 11.24 USD | A$18.13 12 USD | A$17.39B 11.51B USD | 216.00 | A$0.08 0.05 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.68 1.72 USD |
+2.19
|
CN¥77.22B 11.39B USD | CN¥19.64M 2.9M USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥77.22B 11.39B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.88 65.66 USD |
+0.67
|
€9.74B 11.25B USD | €111.98K 129.26K USD | €56.12 64.78 USD | €57.01 65.81 USD | €9.74B 11.25B USD | 15.71 | €3.62 4.18 USD | ||
| Akzo Nobel N.V. AKZOY | $21.63 — |
-0.83
|
$11.12B — | $3.74K — | $21.63 — | $21.85 — | $11.12B — | 15.56 | $1.39 — | ||
| Westlake WLK | $85.26 — |
+0.73
|
$10.92B — | $914.80K — | $83.75 — | $85.78 — | $10.92B — | 0 | -$12.69 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.98 9.56 USD |
+2.77
|
SEK 111.39B 10.87B USD | SEK 31.06K 3.03K USD | SEK 96.40 9.41 USD | SEK 99.50 9.71 USD | SEK 111.39B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,955.00 0.12 USD |
+21.81
|
IDR 169.09T 10.81B USD | IDR 1.96B 124.96K USD | IDR 1,530.00 0.1 USD | IDR 1,980.00 0.13 USD | IDR 169.09T 10.81B USD | 5.12 | IDR 381.51 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.37 26.99 USD |
+1.82
|
CA$14.45B 10.72B USD | CA$1.76M 1.31M USD | CA$36.10 26.79 USD | CA$37.00 27.46 USD | CA$14.45B 10.72B USD | 15.60 | CA$2.33 1.73 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.01 4.43 USD |
+2.95
|
CN¥71.51B 10.55B USD | CN¥43.26M 6.38M USD | CN¥28.67 4.23 USD | CN¥30.25 4.46 USD | CN¥71.51B 10.55B USD | 16.13 | CN¥1.86 0.27 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 98.50 9.61 USD |
+3.14
|
SEK 107.95B 10.54B USD | SEK 9.17K 895.5 USD | SEK 98.44 9.61 USD | SEK 99.70 9.73 USD | SEK 107.95B 10.54B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Suzano S.A. SUZB3.SA | R$41.97 8.51 USD |
+0.55
|
R$51.88B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.88B 10.51B USD | 4.56 | R$9.19 1.86 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.66 USD |
+1
|
€9.07B 10.47B USD | €2.20K 2.54K USD | €9.90 11.43 USD | €10.10 11.66 USD | €9.07B 10.47B USD | 21.04 | €0.48 0.55 USD | ||
| SSAB AB (publ) SSABAH.HE | €9.03 10.43 USD |
+2.15
|
€9.00B 10.39B USD | €10.00K 11.55K USD | €8.84 10.2 USD | €9.17 10.59 USD | €9.00B 10.39B USD | 18.06 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABBH.HE | €9.02 10.41 USD |
+2.36
|
€8.99B 10.37B USD | €128.79K 148.67K USD | €8.81 10.17 USD | €9.17 10.58 USD | €8.99B 10.37B USD | 18.03 | €0.50 0.58 USD | ||
| Hudbay Minerals HBM | $26.11 — |
+1.75
|
$10.37B — | $4.63M — | $25.87 — | $26.57 — | $10.37B — | 15.63 | $1.67 — | ||
| Brenntag SE 0MPT.IL | €54.32 62.7 USD |
-1.67
|
€8.93B 10.31B USD | €993.00 1.15K USD | €54.23 62.6 USD | €54.94 63.42 USD | €8.93B 10.31B USD | 11.10 | €4.89 5.64 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.13 11.69 USD |
-0.13
|
€8.89B 10.26B USD | €42.95K 49.58K USD | €10.08 11.64 USD | €10.16 11.73 USD | €8.89B 10.26B USD | 9.46 | €1.07 1.24 USD | ||
| MP Materials MP | $57.58 — |
-2.7
|
$10.25B — | $5.11M — | $57.33 — | $59.81 — | $10.25B — | 0 | -$0.40 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.30 — |
-3.99
|
$10.15B — | $75.13K — | $11.30 — | $11.50 — | $10.15B — | 20.54 | $0.55 — | ||
| Hecla Mining Company HCL.DE | €13.05 15.06 USD |
+0.93
|
€8.75B 10.1B USD | €5.51K 6.36K USD | €13.00 15.01 USD | €13.15 15.18 USD | €8.75B 10.1B USD | 21.75 | €0.60 0.69 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.50 1.99 USD |
+1.58
|
CN¥68.14B 10.05B USD | CN¥13.68M 2.02M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.80 7.79 USD |
+5.14
|
CN¥68.11B 10.05B USD | CN¥104.12M 15.36M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥68.11B 10.05B USD | 43.27 | CN¥1.22 0.18 USD | ||
| Suzano SUZ | $8.12 — |
-0.73
|
$10.04B — | $5.63M — | $8.04 — | $8.14 — | $10.04B — | 4.58 | $1.77 — | ||
| Voestalpine AG 0MKX.IL | €45.64 52.68 USD |
-0.24
|
€8.69B 10.04B USD | €5.00 5.77 USD | €45.64 52.68 USD | €46.22 53.35 USD | €8.69B 10.04B USD | 12.46 | €3.66 4.22 USD | ||
| Hecla Mining Company HL | $14.89 — |
+0.74
|
$9.99B — | $20.55M — | $14.73 — | $15.23 — | $9.99B — | 21.57 | $0.69 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.95 3.09 USD |
+0.72
|
CN¥67.60B 9.97B USD | CN¥46.75M 6.9M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥67.60B 9.97B USD | 19.95 | CN¥1.05 0.15 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,660.00 0.11 USD |
+19.86
|
IDR 155.56T 9.94B USD | IDR 479.04M 30.61K USD | IDR 1,345.00 0.09 USD | IDR 1,660.00 0.11 USD | IDR 155.56T 9.94B USD | 15.15 | IDR 109.55 0.007 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥166.89 24.62 USD |
-0.94
|
CN¥67.32B 9.93B USD | CN¥4.84M 714.06K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥67.32B 9.93B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.05 50.85 USD |
+1.18
|
€8.51B 9.82B USD | €15.94K 18.4K USD | €42.61 49.19 USD | €44.52 51.39 USD | €8.51B 9.82B USD | 10.19 | €4.32 4.99 USD | ||
| Element ESI | $40.15 — |
+0.78
|
$9.78B — | $2.27M — | $39.81 — | $40.66 — | $9.78B — | 64.75 | $0.62 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥66.40 9.8 USD |
+15.26
|
CN¥66.20B 9.77B USD | CN¥156.86M 23.14M USD | CN¥57.20 8.44 USD | CN¥66.88 9.87 USD | CN¥66.20B 9.77B USD | 107.09 | CN¥0.62 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.10 10.2 USD |
+6.46
|
CN¥65.76B 9.7B USD | CN¥32.64M 4.82M USD | CN¥66.03 9.74 USD | CN¥69.56 10.26 USD | CN¥65.76B 9.7B USD | 79.42 | CN¥0.87 0.13 USD | ||
| Harmony Gold Mining Company HMY | $15.34 — |
-2.36
|
$9.69B — | $3.61M — | $15.28 — | $15.69 — | $9.69B — | 9.89 | $1.55 — | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
0
|
A$14.54B 9.62B USD | A$981.74K 649.77K USD | A$32.63 21.6 USD | A$33.32 22.05 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.78 9.54 USD |
+1.92
|
SEK 97.55B 9.52B USD | SEK 1.48M 144.82K USD | SEK 95.60 9.33 USD | SEK 99.78 9.74 USD | SEK 97.55B 9.52B USD | 18.10 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.82 9.55 USD |
+1.47
|
SEK 97.49B 9.52B USD | SEK 498.60K 48.67K USD | SEK 96.02 9.37 USD | SEK 100.05 9.77 USD | SEK 97.49B 9.52B USD | 18.11 | SEK 5.40 0.53 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥36.13 5.33 USD |
+3.05
|
CN¥64.15B 9.47B USD | CN¥56.02M 8.27M USD | CN¥34.45 5.08 USD | CN¥36.34 5.36 USD | CN¥64.15B 9.47B USD | 24.08 | CN¥1.50 0.22 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.68 4.8 USD |
+0.85
|
R$46.59B 9.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.59B 9.44B USD | 28.53 | R$0.83 0.17 USD | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.66 | $0.56 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.33 17.9 USD |
+7.96
|
CN¥63.79B 9.41B USD | CN¥37.41M 5.52M USD | CN¥116.00 17.12 USD | CN¥121.42 17.92 USD | CN¥63.79B 9.41B USD | 134.81 | CN¥0.90 0.13 USD | ||
| Ternium TX | $47.70 — |
-0.67
|
$9.36B — | $225.15K — | $47.44 — | $48.56 — | $9.36B — | 15.90 | $3.00 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,021 6.89 USD |
-1.21
|
¥1T 9.36B USD | ¥7M 46.9K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.36B USD | 0 | -¥60 -0.4 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.72 16.12 USD |
+1.26
|
CA$12.55B 9.32B USD | CA$1.84M 1.37M USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.55B 9.32B USD | 9.12 | CA$2.38 1.77 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.45 1.16 USD |
-1.62
|
MYR 43.60B 9.27B USD | MYR 5.76M 1.23M USD | MYR 5.44 1.16 USD | MYR 5.55 1.18 USD | MYR 43.60B 9.27B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.55 1.45 USD |
-0.65
|
NT$289.96B 9.21B USD | NT$24.84M 789.42K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.96B 9.21B USD | 0 | -NT$1.58 -0.05 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$55.05M 1.75M USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Buzzi S.p.A. BZU.MI | €44.21 51.03 USD |
+1.56
|
€7.86B 9.07B USD | €211.93K 244.64K USD | €43.33 50.02 USD | €44.60 51.48 USD | €7.86B 9.07B USD | 8.68 | €5.09 5.88 USD | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥40.03 5.91 USD |
+8.31
|
CN¥61.37B 9.05B USD | CN¥34.96M 5.16M USD | CN¥36.51 5.39 USD | CN¥40.65 6 USD | CN¥61.37B 9.05B USD | 88.95 | CN¥0.45 0.07 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.25 1.95 USD |
+0.68
|
CN¥61.33B 9.05B USD | CN¥63.13M 9.31M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥61.33B 9.05B USD | 10.19 | CN¥1.30 0.19 USD | ||
| Voestalpine AG VOE.VI | €45.68 52.73 USD |
-0.09
|
€7.83B 9.04B USD | €65.54K 75.65K USD | €45.50 52.52 USD | €46.22 53.35 USD | €7.83B 9.04B USD | 18.72 | €2.44 2.82 USD | ||
| Brenntag SE BNR.DE | €54.18 62.54 USD |
-1.2
|
€7.82B 9.03B USD | €30.30K 34.98K USD | €54.10 62.45 USD | €54.64 63.07 USD | €7.82B 9.03B USD | 34.29 | €1.58 1.82 USD | ||
| IAMGOLD IAG | $15.60 — |
+1.17
|
$9.02B — | $4.80M — | $15.45 — | $15.80 — | $9.02B — | 9.12 | $1.71 — | ||
| Gerdau GGB | $4.57 — |
-0.44
|
$8.99B — | $18.41M — | $4.53 — | $4.62 — | $8.99B — | 28.56 | $0.16 — | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.25 1.53 USD |
-1.03
|
NT$282.22B 8.97B USD | NT$24.38M 774.83K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$282.22B 8.97B USD | 0 | -NT$0.99 -0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥94.63M 13.96M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.11 11.21 USD |
+0.33
|
CA$11.92B 8.85B USD | CA$5.34M 3.97M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.92B 8.85B USD | 29.05 | CA$0.52 0.39 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.91 4.12 USD |
+3.56
|
CN¥59.83B 8.83B USD | CN¥34.68M 5.12M USD | CN¥27.02 3.99 USD | CN¥28.09 4.14 USD | CN¥59.83B 8.83B USD | 22.87 | CN¥1.22 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.30 3.88 USD |
-1.72
|
CN¥59.15B 8.73B USD | CN¥59.97M 8.85M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥59.15B 8.73B USD | 10.43 | CN¥2.52 0.37 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.52 8.19 USD |
+7.33
|
CN¥58.92B 8.69B USD | CN¥66.18M 9.76M USD | CN¥51.91 7.66 USD | CN¥55.98 8.26 USD | CN¥58.92B 8.69B USD | 252.36 | CN¥0.22 0.03 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.18 2.45 USD |
+0.47
|
HK$67.94B 8.69B USD | HK$14.38M 1.84M USD | HK$18.77 2.4 USD | HK$19.34 2.47 USD | HK$67.94B 8.69B USD | 17.27 | HK$1.11 0.14 USD | ||
| Mineral Resources Limited MIN.AX | A$65.84 43.58 USD |
-2.56
|
A$13.01B 8.61B USD | A$1.53M 1.01M USD | A$64.72 42.84 USD | A$66.24 43.84 USD | A$13.01B 8.61B USD | 32.75 | A$2.01 1.33 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.44 5.23 USD |
+1.23
|
CN¥58.31B 8.6B USD | CN¥87.35M 12.89M USD | CN¥33.92 5 USD | CN¥35.54 5.24 USD | CN¥58.31B 8.6B USD | 25.68 | CN¥1.38 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||