결과 페이지 3 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SUZB3.SA | R$47.66 9.66 USD |
-0.85
|
R$58.90B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.90B 11.94B USD | 8.84 | R$5.39 1.09 USD | |
| Akzo Nobel N.V. AKZOY | $23.00 — |
+1.86
|
$11.80B — | $1.14K — | $22.74 — | $23.00 — | $11.80B — | 176.92 | $0.13 — | |
| Asahi Kasei Corporation 3407.T | ¥1,280 8.64 USD |
+0.71
|
¥2T 11.74B USD | ¥3M 17.36K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.74B USD | 13.07 | ¥98 0.66 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.43 1.37 USD |
-1.08
|
MYR 52.98B 11.27B USD | MYR 651.90K 138.61K USD | MYR 6.41 1.36 USD | MYR 6.48 1.38 USD | MYR 52.98B 11.27B USD | 29.22 | MYR 0.22 0.05 USD | |
| Symrise AG 0G6T.IL | €73.58 80.43 USD |
-0.18
|
€10.28B 11.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 43.28 | €1.70 1.86 USD | |
| Symrise AG SY1.DE | €73.38 80.21 USD |
-0.19
|
€10.26B 11.21B USD | €339.29K 370.89K USD | €73.04 79.84 USD | €74.94 81.92 USD | €10.26B 11.21B USD | 20.21 | €3.63 3.97 USD | |
| Asahi Kasei Corporation AHKSY | $16.43 — |
-0.96
|
$11.20B — | $200.00 — | $16.56 — | $16.56 — | $11.20B — | 12.93 | $1.27 — | |
| Akzo Nobel N.V. AKZA.AS | €59.16 64.67 USD |
+1.09
|
€10.19B 11.14B USD | €322.77K 352.83K USD | €58.56 64.01 USD | €59.22 64.74 USD | €10.19B 11.14B USD | 179.27 | €0.33 0.36 USD | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Suzano SUZ | $8.98 — |
-1.1
|
$11.10B — | $2.83M — | $8.93 — | $9.15 — | $11.10B — | 8.80 | $1.02 — | |
| Buzzi S.p.A. 0NVQ.IL | €52.40 57.28 USD |
+2.14
|
€10.12B 11.06B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €10.12B 11.06B USD | 12.12 | €4.32 4.72 USD | |
| MMG 1208.HK | HK$7.06 0.9 USD |
-4.21
|
HK$85.71B 10.96B USD | HK$20.03M 2.56M USD | HK$7.02 0.9 USD | HK$7.22 0.92 USD | HK$85.71B 10.96B USD | 22.06 | HK$0.32 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.40 2.14 USD |
-1.16
|
CN¥77.73B 10.81B USD | CN¥8.69M 1.21M USD | CN¥15.32 2.13 USD | CN¥15.72 2.19 USD | CN¥77.73B 10.81B USD | 14.12 | CN¥1.09 0.15 USD | |
| Endeavour Mining plc EDV.TO | CA$60.11 44.61 USD |
+3.35
|
CA$14.47B 10.74B USD | CA$1.43M 1.06M USD | CA$59.79 44.37 USD | CA$64.84 48.12 USD | CA$14.47B 10.74B USD | 46.59 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.21 13.51 USD |
-1.03
|
CA$14.29B 10.6B USD | CA$3.59M 2.66M USD | CA$18.08 13.42 USD | CA$18.94 14.05 USD | CA$14.29B 10.6B USD | 130.07 | CA$0.14 0.1 USD | |
| Buzzi S.p.A. BZU.MI | €52.10 56.95 USD |
+0.87
|
€9.52B 10.41B USD | €370.02K 404.48K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.52B 10.41B USD | 10.44 | €4.99 5.45 USD | |
| Endeavour Mining EDVMF | $42.77 — |
+2.37
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Stora Enso Oyj 0CXC.IL | €10.69 11.69 USD |
+0.59
|
€9.38B 10.26B USD | €19.21K 20.99K USD | €0.00 0 USD | €0.00 0 USD | €9.38B 10.26B USD | 9.99 | €1.07 1.17 USD | |
| Yara International ASA 0O7D.IL | NOK 375.85 36.05 USD |
+0.03
|
NOK 106.82B 10.25B USD | NOK 107.88K 10.35K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 106.82B 10.25B USD | 8.94 | NOK 42.03 4.03 USD | |
| MP Materials MP | $56.94 — |
-3.65
|
$10.20B — | $10.70M — | $56.69 — | $61.20 — | $10.20B — | 0 | -$0.70 — | |
| Coeur Mining, Inc. CDM1.DE | €13.20 14.42 USD |
-2.19
|
€9.32B 10.19B USD | €30.88K 33.75K USD | €13.11 14.33 USD | €13.99 15.29 USD | €9.32B 10.19B USD | 21.63 | €0.61 0.67 USD | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| Impala Platinum Holdings Limited IMPUY | $11.25 — |
-1.92
|
$10.09B — | $34.62K — | $11.16 — | $11.61 — | $10.09B — | 225.00 | $0.05 — | |
| Coeur Mining, Inc. CDM1.F | €13.18 14.41 USD |
-3.69
|
€9.18B 10.03B USD | €2.81K 3.07K USD | €13.18 14.41 USD | €14.03 15.34 USD | €9.18B 10.03B USD | 21.60 | €0.61 0.67 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 196.50 49.95 USD |
+0.46
|
PLN 39.30B 9.99B USD | PLN 1.26M 321.36K USD | PLN 195.60 49.72 USD | PLN 203.50 51.72 USD | PLN 39.30B 9.99B USD | 16.55 | PLN 11.87 3.02 USD | |
| Hecla Mining Company HL | $14.84 — |
-4.44
|
$9.94B — | $17.11M — | $14.69 — | $15.52 — | $9.94B — | 47.87 | $0.31 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.32 0.74 USD |
-1.48
|
CN¥71.34B 9.92B USD | CN¥120.56M 16.76M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥71.34B 9.92B USD | 38.00 | CN¥0.14 0.02 USD | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Alcoa AA | $38.19 — |
-4.6
|
$9.89B — | $7.39M — | $37.69 — | $40.25 — | $9.89B — | 8.39 | $4.55 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.80 8.31 USD |
-2.26
|
CN¥70.70B 9.83B USD | CN¥22.40M 3.11M USD | CN¥59.64 8.29 USD | CN¥62.08 8.63 USD | CN¥70.70B 9.83B USD | 0 | -CN¥0.02 -0.002 USD | |
| James Hardie Industries plc JHX.AX | A$25.49 16.87 USD |
-1.39
|
A$14.84B 9.82B USD | A$2.25M 1.49M USD | A$25.15 16.65 USD | A$25.57 16.92 USD | A$14.84B 9.82B USD | 21.60 | A$1.18 0.78 USD | |
| Stora Enso Oyj SEOAY | $12.38 — |
+0.24
|
$9.75B — | $12.00 — | $12.38 — | $12.38 — | $9.75B — | 0 | -$0.01 — | |
| South32 SHTLF | $2.09 — |
+2.45
|
$9.72B — | $800.00 — | $2.09 — | $2.09 — | $9.72B — | 29.85 | $0.07 — | |
| Coeur Mining CDE | $15.11 — |
-3.33
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.28 | $0.71 — | |
| James Hardie Industries JHX | $16.75 — |
-1.24
|
$9.70B — | $4.43M — | $16.60 — | $17.15 — | $9.70B — | 21.75 | $0.77 — | |
| Yara International ASA YARIY | $18.90 — |
+1.29
|
$9.69B — | $1.06K — | $18.90 — | $18.90 — | $9.69B — | 13.03 | $1.45 — | |
| Lynas Rare Earths Limited LYI.F | €7.88 8.61 USD |
+1.81
|
€8.86B 9.68B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.86B 9.68B USD | 0 | €0.00 0 USD | |
| Hecla Mining Company HCL.DE | €13.12 14.34 USD |
-3.21
|
€8.79B 9.61B USD | €38.03K 41.58K USD | €12.77 13.95 USD | €13.86 15.15 USD | €8.79B 9.61B USD | 48.59 | €0.27 0.3 USD | |
| South32 Limited SOUHY | $10.67 — |
-0.56
|
$9.57B — | $381.00 — | $10.66 — | $10.68 — | $9.57B — | 30.48 | $0.35 — | |
| Equinox Gold Corp. 1LRC.F | €11.09 12.12 USD |
-1.86
|
€8.70B 9.51B USD | €766.00 837.34 USD | €11.09 12.12 USD | €11.58 12.66 USD | €8.70B 9.51B USD | 123.22 | €0.09 0.1 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.26 9.44 USD |
0
|
A$14.35B 9.5B USD | A$2.56M 1.69M USD | A$13.88 9.19 USD | A$14.44 9.56 USD | A$14.35B 9.5B USD | 1426.00 | A$0.01 0.006 USD | |
| South32 Limited S32.AX | A$3.20 2.11 USD |
-2.59
|
A$14.33B 9.48B USD | A$3.17M 2.1M USD | A$3.18 2.1 USD | A$3.22 2.13 USD | A$14.33B 9.48B USD | 29.04 | A$0.11 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,170 34.9 USD |
-0.67
|
¥1T 9.44B USD | ¥1M 7.45K USD | ¥5,044 34.05 USD | ¥5,217 35.22 USD | ¥1T 9.44B USD | 58.08 | ¥89 0.6 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| Lynas Rare Earths Limited LYSDY | $9.14 — |
+1.9
|
$9.27B — | $144.43K — | $9.03 — | $9.45 — | $9.27B — | 914.00 | $0.01 — | |
| Yara International ASA YAR.OL | NOK 378.90 36.35 USD |
+0.53
|
NOK 96.52B 9.26B USD | NOK 302.66K 29.03K USD | NOK 374.80 35.95 USD | NOK 379.90 36.44 USD | NOK 96.52B 9.26B USD | 12.93 | NOK 29.29 2.81 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.18 1.97 USD |
-1.87
|
CN¥65.96B 9.17B USD | CN¥24.64M 3.43M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥65.96B 9.17B USD | 13.90 | CN¥1.02 0.14 USD | |
| Lynas Rare Earths LYSCF | $9.05 — |
-0.55
|
$9.11B — | $11.94K — | $9.05 — | $9.25 — | $9.11B — | 905.00 | $0.01 — | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.43 4.23 USD |
-2.59
|
CN¥65.01B 9.04B USD | CN¥36.37M 5.06M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥65.01B 9.04B USD | 39.51 | CN¥0.77 0.11 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 990.00 0.06 USD |
-1.49
|
IDR 140.37T 8.97B USD | IDR 158.23M 10.11K USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 140.37T 8.97B USD | 180.32 | IDR 5.49 0.0003 USD | |
| Brenntag SE 0MPT.IL | €49.86 54.5 USD |
+1.23
|
€8.20B 8.96B USD | €20.20K 22.08K USD | €0.00 0 USD | €0.00 0 USD | €8.20B 8.96B USD | 10.19 | €4.89 5.35 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.07 2.23 USD |
-2.78
|
CN¥64.33B 8.94B USD | CN¥21.35M 2.97M USD | CN¥16.02 2.23 USD | CN¥16.35 2.27 USD | CN¥64.33B 8.94B USD | 18.47 | CN¥0.87 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.25 12.42 USD |
-0.47
|
SEK 91.51B 8.93B USD | SEK 521.80K 50.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.51B 8.93B USD | 17.72 | SEK 7.18 0.7 USD | |
| Sumitomo Metal Mining SMMYY | $8.20 — |
-1.32
|
$8.87B — | $7.14K — | $8.20 — | $8.29 — | $8.87B — | 58.57 | $0.14 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.98 4.86 USD |
-2.48
|
CN¥63.77B 8.87B USD | CN¥46.07M 6.41M USD | CN¥34.88 4.85 USD | CN¥36.05 5.01 USD | CN¥63.77B 8.87B USD | 11.35 | CN¥3.08 0.43 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.77 4.14 USD |
+2.3
|
CN¥63.21B 8.79B USD | CN¥22.87M 3.18M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥63.21B 8.79B USD | 19.58 | CN¥1.52 0.21 USD | |
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
-0.28
|
NT$275.83B 8.76B USD | NT$18.15M 576.83K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$275.83B 8.76B USD | 0 | -NT$0.26 -0.008 USD | |
| Stora Enso Oyj STERV.HE | €10.57 11.55 USD |
-0.89
|
€7.94B 8.68B USD | €1.20M 1.31M USD | €10.57 11.55 USD | €10.80 11.81 USD | €7.94B 8.68B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.65 11.64 USD |
-0.93
|
€7.93B 8.67B USD | €32.88K 35.94K USD | €10.60 11.59 USD | €10.90 11.92 USD | €7.93B 8.67B USD | 0 | -€0.01 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.85 1.36 USD |
+0.47
|
NT$272.77B 8.67B USD | NT$20.79M 660.55K USD | NT$41.60 1.32 USD | NT$42.95 1.36 USD | NT$272.77B 8.67B USD | 0 | -NT$1.08 -0.03 USD | |
| RUSAL 0486.HK | HK$4.45 0.57 USD |
-0.67
|
HK$67.61B 8.64B USD | HK$241.00K 30.81K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$67.61B 8.64B USD | 55.62 | HK$0.08 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 125.95 12.29 USD |
-0.94
|
SEK 88.21B 8.61B USD | SEK 1.11M 108.19K USD | SEK 125.95 12.29 USD | SEK 127.50 12.45 USD | SEK 88.21B 8.61B USD | 24.99 | SEK 5.04 0.49 USD | |
| Brenntag SE BNTGY | $11.54 — |
+1.76
|
$8.60B — | $3.30K — | $11.44 — | $11.54 — | $8.60B — | 16.97 | $0.68 — | |
| Stora Enso Oyj STE-R.ST | SEK 115.60 11.28 USD |
-0.86
|
SEK 86.75B 8.47B USD | SEK 343.39K 33.52K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 86.75B 8.47B USD | 0 | -SEK 0.10 -0.009 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.02 2.51 USD |
-1.42
|
CN¥60.70B 8.44B USD | CN¥21.55M 3M USD | CN¥18.01 2.5 USD | CN¥18.27 2.54 USD | CN¥60.70B 8.44B USD | 9.95 | CN¥1.81 0.25 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.21 0.72 USD |
-2.62
|
CN¥60.51B 8.41B USD | CN¥215.79M 30M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥60.51B 8.41B USD | 11.84 | CN¥0.44 0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| Westlake WLK | $64.91 — |
+3.34
|
$8.33B — | $1.46M — | $62.89 — | $65.68 — | $8.33B — | 0 | -$7.43 — | |
| IAMGOLD Corporation IMG.TO | CA$19.34 14.35 USD |
-4.3
|
CA$11.13B 8.26B USD | CA$2.53M 1.87M USD | CA$18.96 14.07 USD | CA$20.52 15.23 USD | CA$11.13B 8.26B USD | 24.17 | CA$0.80 0.59 USD | |
| NMDC Limited NMDC.BO | ₹77.40 0.94 USD |
+0.3
|
₹680.49B 8.23B USD | ₹5.68M 68.74K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹680.49B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹77.39 0.94 USD |
+0.27
|
₹680.40B 8.23B USD | ₹42.46M 513.69K USD | ₹77.08 0.93 USD | ₹78.64 0.95 USD | ₹680.40B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.11 4.61 USD |
-0.93
|
CN¥58.93B 8.19B USD | CN¥58.20M 7.64M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥58.93B 8.19B USD | 36.87 | CN¥0.90 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.84 2.54 USD |
+1.58
|
A$12.36B 8.18B USD | A$29.07M 19.24M USD | A$3.68 2.44 USD | A$3.88 2.57 USD | A$12.36B 8.18B USD | 0 | -A$0.06 -0.03 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.17 2.94 USD |
-1.49
|
CN¥58.78B 8.17B USD | CN¥19.35M 2.69M USD | CN¥20.97 2.92 USD | CN¥21.28 2.96 USD | CN¥58.78B 8.17B USD | 20.16 | CN¥1.05 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.12 3.63 USD |
-3.19
|
CN¥58.74B 8.17B USD | CN¥28.48M 3.96M USD | CN¥26.05 3.62 USD | CN¥26.58 3.7 USD | CN¥58.74B 8.17B USD | 13.53 | CN¥1.93 0.27 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.96 4.86 USD |
-0.99
|
CN¥58.67B 8.16B USD | CN¥36.83M 5.12M USD | CN¥34.67 4.82 USD | CN¥35.99 5 USD | CN¥58.67B 8.16B USD | 33.29 | CN¥1.05 0.15 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹577.90 6.99 USD |
+3.18
|
₹673.77B 8.15B USD | ₹1.35M 16.34K USD | ₹564.75 6.83 USD | ₹582.00 7.04 USD | ₹673.77B 8.15B USD | 62.54 | ₹9.24 0.11 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.05 4.32 USD |
-1.24
|
CN¥58.33B 8.11B USD | CN¥14.76M 2.05M USD | CN¥30.63 4.26 USD | CN¥31.29 4.35 USD | CN¥58.33B 8.11B USD | 20.16 | CN¥1.54 0.21 USD | |
| The Mosaic Company MOS | $25.55 — |
+0.35
|
$8.11B — | $5.21M — | $25.48 — | $25.99 — | $8.11B — | 6.61 | $3.86 — | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.19 3.36 USD |
-1.06
|
CN¥57.64B 8.02B USD | CN¥15.68M 2.18M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥57.64B 8.02B USD | 18.32 | CN¥1.32 0.18 USD | |
| Sibanye Stillwater SBSW | $11.27 — |
-3.84
|
$7.98B — | $4.26M — | $11.23 — | $11.76 — | $7.98B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.78 — |
-4.44
|
$7.93B — | $10.64M — | $13.50 — | $14.66 — | $7.93B — | 24.17 | $0.57 — | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥859 5.8 USD |
-0.14
|
¥1T 7.88B USD | ¥2M 12.54K USD | ¥848 5.73 USD | ¥862 5.82 USD | ¥1T 7.88B USD | 32.95 | ¥26 0.18 USD | |
| Brenntag SE BNR.DE | €49.82 54.46 USD |
+1.28
|
€7.19B 7.86B USD | €230.94K 252.45K USD | €49.22 53.8 USD | €50.18 54.85 USD | €7.19B 7.86B USD | 16.94 | €2.94 3.21 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.85
|
¥1T 7.86B USD | ¥2M 12.28K USD | ¥1,794 12.11 USD | ¥1,843 12.44 USD | ¥1T 7.86B USD | 15.98 | ¥114 0.77 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.01 19.3 USD |
+4.33
|
CA$10.31B 7.65B USD | CA$60.71K 45.05K USD | CA$25.75 19.11 USD | CA$26.41 19.6 USD | CA$10.31B 7.65B USD | 25.00 | CA$1.04 0.77 USD | |
| Pilbara Minerals PILBF | $2.36 — |
+6.31
|
$7.65B — | $41.01K — | $2.25 — | $2.45 — | $7.65B — | 0 | -$0.04 — | |
| AGC Inc. 5201.T | ¥5,334 36.01 USD |
-0.02
|
¥1T 7.65B USD | ¥291K 1.97K USD | ¥5,281 35.65 USD | ¥5,348 36.1 USD | ¥1T 7.65B USD | 32.88 | ¥162 1.09 USD | |
| Jindal Stainless Limited JSL.NS | ₹738.90 8.94 USD |
+1.46
|
₹630.12B 7.62B USD | ₹939.00K 11.36K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹630.12B 7.62B USD | 22.01 | ₹33.57 0.41 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.23 4.76 USD |
-0.98
|
CN¥54.34B 7.56B USD | CN¥25.56M 3.55M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥54.34B 7.56B USD | 25.54 | CN¥1.34 0.19 USD | |
| Evonik Industries AG EVK.DE | €14.10 15.41 USD |
+1.51
|
€6.87B 7.51B USD | €870.21K 951.25K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.87B 7.51B USD | 67.14 | €0.21 0.23 USD | |
| Evonik Industries AG 0QDS.IL | €14.04 15.35 USD |
+0.97
|
€6.86B 7.5B USD | €43.87K 47.95K USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 0 | -€0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $7.98 — |
-0.37
|
$7.44B — | $31.00 — | $7.79 — | $7.79 — | $7.44B — | 66.50 | $0.12 — | |
| Resonac Holdings Corporation 4004.T | ¥6,077 41.02 USD |
+2.63
|
¥1T 7.42B USD | ¥3M 20.45K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.42B USD | 22.90 | ¥265 1.79 USD | |
| NewMarket NEU | $785.51 — |
-0.16
|
$7.38B — | $30.69K — | $784.12 — | $802.67 — | $7.38B — | 16.58 | $47.36 — | |
| Orica Limited ORI.AX | A$23.72 15.7 USD |
+1.37
|
A$11.09B 7.34B USD | A$806.02K 533.47K USD | A$23.23 15.37 USD | A$23.87 15.8 USD | A$11.09B 7.34B USD | 71.87 | A$0.33 0.22 USD | |
| CHINFMINING 1258.HK | HK$14.61 1.87 USD |
-5.31
|
HK$57.01B 7.29B USD | HK$5.07M 647.77K USD | HK$14.60 1.87 USD | HK$15.24 1.95 USD | HK$57.01B 7.29B USD | 16.60 | HK$0.88 0.11 USD | |
| Gerdau S.A. GGBR3.SA | R$16.44 3.33 USD |
+0.24
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.03 | R$1.49 0.3 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$143.50 18.35 USD |
-2.58
|
HK$56.89B 7.27B USD | HK$1.04M 133.28K USD | HK$141.50 18.09 USD | HK$148.40 18.97 USD | HK$56.89B 7.27B USD | 24.87 | HK$5.77 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||