$3.47T
시가 총액
$296.73B
총 거래량
BTC 58.53%     ETH 11.47%
지배력

국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $59.77 65.34 USD
-0.05
$99.19B 108.42B USD $14.72K 16.09K USD $59.4 64.93 USD $59.93 65.51 USD $99.19B 108.42B USD 10.96 $5.45 5.96 USD
Newmont Corporation  NMM.DE $69.86 76.37 USD
+0.46
$76.24B 83.34B USD $360 393.53 USD $69.22 75.67 USD $69.86 76.37 USD $76.24B 83.34B USD 12.51 $5.58 6.1 USD
Freeport-McMoRan Inc.  FPMB.DE $34.31 37.51 USD
-1.17
$50.22B 54.9B USD $151 165.06 USD $34.04 37.21 USD $34.31 37.51 USD $50.22B 54.9B USD 27.66 $1.24 1.36 USD
BASF SE  BAS.DE $42.42 46.37 USD
+1.36
$37.86B 41.39B USD $774.12K 846.22K USD $41.48 45.34 USD $42.78 46.76 USD $37.86B 41.39B USD 124.76 $0.34 0.37 USD
Heidelberg Materials AG  HEI.DE $205.8 224.97 USD
+1.28
$36.72B 40.14B USD $40.32K 44.08K USD $203.6 222.56 USD $206 225.19 USD $36.72B 40.14B USD 19.82 $10.38 11.35 USD
ArcelorMittal S.A.  ARRD.DE $32.27 35.28 USD
-0.46
$24.61B 26.9B USD $1.53K 1.68K USD $32.15 35.14 USD $32.43 35.45 USD $24.61B 26.9B USD 11.36 $2.84 3.1 USD
Kinross Gold Corporation  KIN2.DE $20.05 21.92 USD
+0.48
$24.6B 26.89B USD $1.24K 1.36K USD $19.84 21.68 USD $20.22 22.1 USD $24.6B 26.89B USD 18.56 $1.08 1.18 USD
Covestro AG  1COV.DE $59.8 65.37 USD
+0.64
$11.34B 12.39B USD $2.84K 3.11K USD $59.46 65 USD $59.8 65.37 USD $11.34B 12.39B USD 0 -$2 -2.1 USD
Symrise AG  SY1.DE $71.98 78.68 USD
+0.93
$10.14B 11.09B USD $35.09K 38.36K USD $70.98 77.59 USD $72.3 79.03 USD $10.14B 11.09B USD 19.82 $3.63 3.97 USD
Coeur Mining, Inc.  CDM1.DE $12.35 13.5 USD
-0.24
$8.96B 9.79B USD $7.15K 7.81K USD $12.16 13.29 USD $12.35 13.5 USD $8.96B 9.79B USD 35.28 $0.35 0.38 USD
Hecla Mining Company  HCL.DE $10.66 11.65 USD
-1.02
$7.27B 7.95B USD $2.12K 2.31K USD $10.58 11.57 USD $10.66 11.65 USD $7.27B 7.95B USD 76.14 $0.14 0.15 USD
Brenntag SE  BNR.DE $47.07 51.45 USD
-0.02
$6.85B 7.48B USD $77.25K 84.44K USD $46.54 50.87 USD $47.21 51.61 USD $6.85B 7.48B USD 16.01 $2.94 3.21 USD
Evonik Industries AG  EVK.DE $14.16 15.48 USD
-1.05
$6.6B 7.21B USD $180.69K 197.52K USD $14.1 15.41 USD $14.42 15.76 USD $6.6B 7.21B USD 15.39 $0.92 1.01 USD
Fuchs SE  FPE.DE $30.4 33.23 USD
+0.33
$4.47B 4.88B USD $4.7K 5.14K USD $30.2 33.01 USD $30.55 33.4 USD $4.47B 4.88B USD 13.57 $2.24 2.45 USD
Wacker Chemie AG  WCH.DE $66.5 72.69 USD
-1.11
$3.44B 3.76B USD $6.44K 7.04K USD $65.8 71.93 USD $67.2 73.46 USD $3.44B 3.76B USD 24.35 $2.73 2.98 USD
K+S Aktiengesellschaft  SDF.DE $10.93 11.95 USD
-1
$1.96B 2.15B USD $121.25K 132.55K USD $10.83 11.84 USD $11 12.02 USD $1.96B 2.15B USD 0 -$9.65 -10.5 USD
LANXESS Aktiengesellschaft  LXS.DE $19.18 20.97 USD
-0.47
$1.71B 1.87B USD $116.08K 126.89K USD $18.91 20.67 USD $19.38 21.18 USD $1.71B 1.87B USD 0 -$1.91 -2.08 USD
AlzChem Group AG  ACT.DE $148.2 162 USD
-3.77
$1.59B 1.73B USD $10.95K 11.97K USD $148.4 162.22 USD $154.6 169 USD $1.59B 1.73B USD 24.29 $6.1 6.67 USD
Salzgitter AG  SZG.DE $27.3 29.84 USD
-1.8
$1.48B 1.61B USD $19.1K 20.88K USD $27.26 29.8 USD $27.88 30.48 USD $1.48B 1.61B USD 0 -$7.79 -8.5 USD
Verbio SE  VBK.DE $15.16 16.57 USD
-0.72
$972.25M 1.06B USD $20.04K 21.9K USD $15 16.4 USD $15.34 16.77 USD $972.25M 1.06B USD 0 -$2.17 -2.3 USD
Klöckner & Co SE  KCO.DE $5.21 5.7 USD
-2.98
$519.7M 568.1M USD $98.05K 107.18K USD $5.16 5.64 USD $5.32 5.82 USD $519.7M 568.1M USD 0 -$1.47 -1.6 USD
SGL Carbon SE  SGL.DE $2.88 3.15 USD
-0.6
$351.83M 384.6M USD $51.62K 56.43K USD $2.86 3.12 USD $2.9 3.16 USD $351.83M 384.6M USD 0 -$1.16 -1.2 USD
STEICO SE  ST5.DE $19.7 21.53 USD
-0.51
$279.5M 305.53M USD $2.47K 2.7K USD $19.52 21.34 USD $19.7 21.53 USD $279.5M 305.53M USD 27.36 $0.72 0.79 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.9 5.36 USD
-1.21
$183.5M 200.59M USD $1 1.09 USD $4.9 5.36 USD $4.9 5.36 USD $183.5M 200.59M USD 21.30 $0.23 0.25 USD
IBU-tec advanced materials AG  IBU.DE $18.45 20.17 USD
-4.4
$87.64M 95.8M USD $116 126.8 USD $18.45 20.17 USD $19.3 21.1 USD $87.64M 95.8M USD 0 -$0.59 -0.6 USD
Delignit AG  DLX.DE $2.16 2.36 USD
0
$22.94M 25.07M USD $8.1K 8.85K USD $2.1 2.3 USD $2.16 2.36 USD $22.94M 25.07M USD 27.00 $0.08 0.09 USD
L'Air Liquide S.A.  AIL.DE $168.84 184.56 USD
-0.14
$97.49B 106.57B USD $37 40.45 USD $168.16 183.82 USD $168.16 183.82 USD $97.49B 106.57B USD 28.52 $5.92 6.47 USD
Wienerberger AG  WIB.DE $25.2 27.55 USD
-0.16
$2.77B 3.03B USD $118 128.99 USD $25.2 27.55 USD $25.22 27.57 USD $2.77B 3.03B USD 14.82 $1.7 1.86 USD
ERAMET S.A.  ER7.DE $53.95 58.97 USD
-1.01
$1.63B 1.78B USD $444 485.35 USD $53.95 58.97 USD $54.55 59.63 USD $1.63B 1.78B USD 0 -$3.37 -3.6 USD
Uzin Utz SE  UZU.DE $73 79.8 USD
-0.68
$368.24M 402.53M USD $1 1.09 USD $73 79.8 USD $73 79.8 USD $368.24M 402.53M USD 11.85 $6.16 6.73 USD
Surteco Group SE  SUR.DE $12.95 14.16 USD
0
$200.8M 219.5M USD $582 636.2 USD $12.8 13.99 USD $13 14.21 USD $200.8M 219.5M USD 0 -$0.29 -0.3 USD
Masterflex SE  MZX.DE $13.85 15.14 USD
0
$133.21M 145.62M USD $459 501.75 USD $13.8 15.09 USD $13.95 15.25 USD $133.21M 145.62M USD 15.91 $0.87 0.95 USD
Nabaltec AG  NTG.DE $13.1 14.32 USD
-2.6
$115.28M 126.02M USD $559 611.06 USD $13.1 14.32 USD $13.1 14.32 USD $115.28M 126.02M USD 9.09 $1.44 1.57 USD
Kinder Morgan Inc. R  2KD.DE $22.35 24.43 USD
-1.13
$0 0 USD $60 65.59 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
EQT Corp. R  EQ6.DE $48.28 52.77 USD
0
$0 0 USD $96 104.94 USD $47.86 52.31 USD $48.28 52.77 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀