국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (42)
소재 (42)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€82.25 94.94 USD |
-0.34
|
€133.76B 154.4B USD | €2.63K 3.03K USD | €81.96 94.61 USD | €82.86 95.65 USD | €133.76B 154.4B USD | 15.40 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.22 99.53 USD |
-0.4
|
€92.04B 106.25B USD | €10.91K 12.59K USD | €86.07 99.35 USD | €86.56 99.92 USD | €92.04B 106.25B USD | 12.73 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.27 62.65 USD |
+0.35
|
€78.02B 90.06B USD | €1.06K 1.22K USD | €53.88 62.2 USD | €54.27 62.65 USD | €78.02B 90.06B USD | 32.69 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.38 66.24 USD |
-1.78
|
€43.41B 50.11B USD | €1.88K 2.17K USD | €57.38 66.24 USD | €57.86 66.79 USD | €43.41B 50.11B USD | 17.12 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€47.75 55.12 USD |
-0.06
|
€42.23B 48.74B USD | €160.31K 185.05K USD | €47.59 54.93 USD | €48.01 55.41 USD | €42.23B 48.74B USD | 27.92 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.15 202.18 USD |
-0.4
|
€30.89B 35.66B USD | €24.08K 27.79K USD | €174.30 201.2 USD | €177.25 204.61 USD | €30.89B 35.66B USD | 15.68 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.35 25.8 USD |
+0.22
|
€26.69B 30.81B USD | €1.46K 1.69K USD | €22.11 25.52 USD | €22.35 25.8 USD | €26.69B 30.81B USD | 10.84 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.50 17.89 USD |
+0.81
|
€15.97B 18.44B USD | €4.84K 5.58K USD | €15.37 17.74 USD | €15.57 17.97 USD | €15.97B 18.44B USD | 14.22 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€92.38 106.64 USD |
+1.12
|
€12.91B 14.9B USD | €29.63K 34.21K USD | €91.64 105.78 USD | €92.38 106.64 USD | €12.91B 14.9B USD | 51.89 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.53 16.77 USD |
-0.14
|
€9.74B 11.25B USD | €4.05K 4.68K USD | €14.53 16.77 USD | €14.59 16.84 USD | €9.74B 11.25B USD | 23.81 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.40 65.1 USD |
+0.36
|
€8.14B 9.4B USD | €10.43K 12.04K USD | €56.12 64.78 USD | €56.66 65.4 USD | €8.14B 9.4B USD | 35.69 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.84 18.28 USD |
-0.13
|
€7.82B 9.03B USD | €14.18K 16.37K USD | €15.68 18.09 USD | €16.04 18.52 USD | €7.82B 9.03B USD | 30.45 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.05 18.53 USD |
+0.25
|
€7.48B 8.63B USD | €41.89K 48.36K USD | €15.97 18.43 USD | €16.12 18.61 USD | €7.48B 8.63B USD | 47.20 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.60 45.71 USD |
+0.97
|
€5.19B 5.99B USD | €7.82K 9.03K USD | €39.16 45.2 USD | €39.60 45.71 USD | €5.19B 5.99B USD | 16.36 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.80 110.59 USD |
+0.68
|
€4.76B 5.49B USD | €5.12K 5.91K USD | €94.45 109.03 USD | €95.80 110.59 USD | €4.76B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.45 38.61 USD |
+0.6
|
€4.38B 5.06B USD | €5.42K 6.26K USD | €33.15 38.27 USD | €33.45 38.61 USD | €4.38B 5.06B USD | 13.82 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.95 58.81 USD |
-1.36
|
€2.76B 3.18B USD | €58.49K 67.51K USD | €50.70 58.52 USD | €51.60 59.56 USD | €2.76B 3.18B USD | 65.32 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.37 15.43 USD |
-0.22
|
€2.39B 2.76B USD | €37.26K 43.02K USD | €13.35 15.41 USD | €13.49 15.57 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.80 81.73 USD |
+0.43
|
€2.34B 2.7B USD | €2.58K 2.97K USD | €70.40 81.27 USD | €71.10 82.07 USD | €2.34B 2.7B USD | 14.87 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.60 35.32 USD |
-0.58
|
€1.95B 2.25B USD | €104.30K 120.4K USD | €30.54 35.25 USD | €32.82 37.89 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.40 197.85 USD |
-1.55
|
€1.74B 2B USD | €1.11K 1.29K USD | €170.70 197.04 USD | €173.60 200.39 USD | €1.74B 2B USD | 25.89 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.29 17.65 USD |
-0.97
|
€1.32B 1.52B USD | €68.63K 79.23K USD | €15.18 17.52 USD | €15.56 17.96 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €297.00 342.84 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.30 4.96 USD |
-2.49
|
€525.77M 606.91M USD | €8.79K 10.14K USD | €4.30 4.96 USD | €4.42 5.1 USD | €525.77M 606.91M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
-0.1
|
€272.66M 314.74M USD | €1.51K 1.74K USD | €19.14 22.09 USD | €19.36 22.35 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.60 6.46 USD |
+2.56
|
€208.44M 240.61M USD | €2.00K 2.31K USD | €5.60 6.46 USD | €5.60 6.46 USD | €208.44M 240.61M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €1.27K 1.46K USD | €13.15 15.18 USD | €13.15 15.18 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.80 18.24 USD |
0
|
€75.05M 86.63M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €75.05M 86.63M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.75 3.17 USD |
-5.82
|
€60.08M 69.35M USD | €1.32K 1.52K USD | €2.75 3.17 USD | €2.79 3.22 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€180.74 208.63 USD |
+0.26
|
€114.93B 132.66B USD | €290.00 334.76 USD | €180.74 208.63 USD | €181.26 209.23 USD | €114.93B 132.66B USD | 32.68 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.90 309.25 USD |
0
|
€59.66B 68.86B USD | €70.00 80.8 USD | €267.80 309.13 USD | €270.70 312.48 USD | €59.66B 68.86B USD | 32.16 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€102.60 118.43 USD |
-1.68
|
€46.59B 53.78B USD | €81.00 93.5 USD | €102.15 117.92 USD | €103.10 119.01 USD | €46.59B 53.78B USD | 29.56 | €3.47 4.01 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.41 28.18 USD |
+3.04
|
€17.59B 20.31B USD | €1.37K 1.59K USD | €24.16 27.89 USD | €24.45 28.22 USD | €17.59B 20.31B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€121.05 139.73 USD |
-0.45
|
€14.28B 16.48B USD | €48.00 55.41 USD | €119.95 138.46 USD | €121.05 139.73 USD | €14.28B 16.48B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.34 26.94 USD |
0
|
€12.32B 14.22B USD | €121.00 139.67 USD | €23.34 26.94 USD | €23.34 26.94 USD | €12.32B 14.22B USD | 22.88 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.82 50.58 USD |
+1.32
|
€11.56B 13.35B USD | €1.02K 1.18K USD | €43.52 50.24 USD | €43.82 50.58 USD | €11.56B 13.35B USD | 12.77 | €3.43 3.96 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.00 50.79 USD |
+0.64
|
€7.54B 8.71B USD | €141.00 162.76 USD | €43.50 50.21 USD | €44.00 50.79 USD | €7.54B 8.71B USD | 18.03 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.10 26.67 USD |
+0.35
|
€2.52B 2.91B USD | €213.00 245.87 USD | €23.06 26.62 USD | €23.22 26.8 USD | €2.52B 2.91B USD | 19.25 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.96 53.05 USD |
0
|
€1.32B 1.52B USD | €90.00 103.89 USD | €45.96 53.05 USD | €45.96 53.05 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.00 73.88 USD |
-1.23
|
€322.84M 372.66M USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €322.84M 372.66M USD | 12.21 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
0
|
€139.95M 161.55M USD | €117.00 135.06 USD | €14.40 16.62 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
+3.23
|
€26.22M 30.27M USD | €4.82K 5.57K USD | €2.52 2.91 USD | €2.60 3 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}