$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $52.04 56.89 USD
+0.81
$84.1B 91.93B USD $66.03K 72.18K USD $51.67 56.48 USD $52.21 57.07 USD $84.1B 91.93B USD 8.36 $6.22 6.8 USD
Newmont Corporation  NMM.DE $49.05 53.62 USD
+1.04
$54.61B 59.7B USD $2.32K 2.53K USD $48.3 52.8 USD $49.09 53.66 USD $54.61B 59.7B USD 12.74 $3.85 4.21 USD
BASF SE  BAS.DE $42.1 46.02 USD
+0.02
$37.58B 41.07B USD $500.69K 547.32K USD $41.99 45.9 USD $42.41 46.36 USD $37.58B 41.07B USD 50.72 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
+0.76
$36.7B 40.12B USD $10.17K 11.12K USD $25.65 28.04 USD $26.35 28.8 USD $36.7B 40.12B USD 0 -$2.18 -2.3 USD
Heidelberg Materials AG  HEI.DE $180.15 196.93 USD
+3.21
$32.14B 35.14B USD $182.37K 199.35K USD $175.9 192.28 USD $181.75 198.68 USD $32.14B 35.14B USD 18.62 $9.67 10.57 USD
ArcelorMittal S.A.  ARRD.DE $26.67 29.15 USD
-0.78
$20.31B 22.2B USD $10.2K 11.15K USD $26.56 29.03 USD $26.94 29.45 USD $20.31B 22.2B USD 19.32 $1.38 1.51 USD
Kinross Gold Corporation  KIN2.DE $13.7 14.98 USD
+0.55
$16.81B 18.37B USD $323 353.08 USD $13.7 14.98 USD $13.7 14.98 USD $16.81B 18.37B USD 15.93 $0.86 0.94 USD
Symrise AG  SY1.DE $106.6 116.53 USD
+0.05
$14.9B 16.29B USD $53.01K 57.95K USD $105.85 115.71 USD $106.9 116.86 USD $14.9B 16.29B USD 31.16 $3.42 3.74 USD
Covestro AG  1COV.DE $60.08 65.68 USD
+0.23
$11.34B 12.4B USD $761 831.88 USD $60 65.59 USD $60.04 65.63 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.14 20.92 USD
+0.42
$8.92B 9.75B USD $203.43K 222.37K USD $19.05 20.82 USD $19.23 21.02 USD $8.92B 9.75B USD 29.44 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.74 66.4 USD
+1.03
$8.77B 9.59B USD $55.69K 60.88K USD $60.34 65.96 USD $61 66.68 USD $8.77B 9.59B USD 16.55 $3.67 4.01 USD
Fuchs SE  FPE.DE $35.85 39.19 USD
-0.69
$5.48B 5.99B USD $15.04K 16.44K USD $35.8 39.13 USD $36.55 39.95 USD $5.48B 5.99B USD 15.58 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $8.32 9.09 USD
+7.25
$5.4B 5.9B USD $12.82K 14.02K USD $7.82 8.55 USD $8.32 9.09 USD $5.4B 5.9B USD 31.98 $0.26 0.28 USD
Hecla Mining Company  HCL.DE $5.59 6.11 USD
+5.28
$3.57B 3.91B USD $5.82K 6.36K USD $5.46 5.97 USD $5.59 6.11 USD $3.57B 3.91B USD 50.78 $0.11 0.12 USD
Wacker Chemie AG  WCH.DE $63.1 68.98 USD
-1.56
$3.27B 3.57B USD $54.21K 59.26K USD $62.65 68.48 USD $64.6 70.62 USD $3.27B 3.57B USD 13.01 $4.85 5.3 USD
K+S Aktiengesellschaft  SDF.DE $16.69 18.24 USD
+0.18
$2.99B 3.27B USD $78.02K 85.29K USD $16.52 18.06 USD $16.71 18.27 USD $2.99B 3.27B USD 1669.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $26.1 28.53 USD
-0.76
$2.25B 2.46B USD $69.88K 76.39K USD $25.98 28.4 USD $26.48 28.95 USD $2.25B 2.46B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $132.6 144.95 USD
-0.15
$1.35B 1.47B USD $17.04K 18.62K USD $129.2 141.23 USD $133.6 146.04 USD $1.35B 1.47B USD 23.89 $5.55 6.07 USD
Salzgitter AG  SZG.DE $21.14 23.11 USD
0
$1.14B 1.25B USD $26.44K 28.9K USD $20.76 22.69 USD $21.38 23.37 USD $1.14B 1.25B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.53 7.14 USD
+1.24
$651.37M 712.03M USD $27.38K 29.93K USD $6.43 7.03 USD $6.54 7.15 USD $651.37M 712.03M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.65 10.54 USD
+1.1
$614.54M 671.77M USD $56.33K 61.57K USD $9.51 10.39 USD $9.84 10.76 USD $614.54M 671.77M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.84 4.19 USD
+1.72
$468.91M 512.58M USD $149.86K 163.82K USD $3.75 4.09 USD $3.93 4.29 USD $468.91M 512.58M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.35 23.34 USD
+1.67
$300.68M 328.69M USD $968 1.06K USD $21 22.96 USD $21.35 23.34 USD $300.68M 328.69M USD 15.58 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.96 5.42 USD
-0.6
$184.62M 201.81M USD $198.05K 216.5K USD $4.98 5.44 USD $4.99 5.45 USD $184.62M 201.81M USD 16.53 $0.3 0.33 USD
Nabaltec AG  NTG.DE $16.05 17.54 USD
+0.94
$141.24M 154.39M USD $2.84K 3.1K USD $15.9 17.38 USD $16.05 17.54 USD $141.24M 154.39M USD 10.42 $1.54 1.68 USD
IBU-tec advanced materials AG  IBU.DE $6.48 7.08 USD
-1.22
$30.78M 33.65M USD $3.48K 3.8K USD $6.26 6.84 USD $6.88 7.52 USD $30.78M 33.65M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $185 202.23 USD
+0.46
$107.01B 116.98B USD $617 674.46 USD $184.3 201.46 USD $185 202.23 USD $107.01B 116.98B USD 32.28 $5.73 6.26 USD
Freeport-McMoRan Inc.  FPMB.DE $36.18 39.54 USD
+1.54
$52.35B 57.22B USD $262 286.4 USD $36.17 39.54 USD $36.18 39.55 USD $52.35B 57.22B USD 33.80 $1.07 1.17 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.9 51.27 USD
0
$10.69B 11.69B USD $30 32.79 USD $46.9 51.27 USD $46.9 51.27 USD $10.69B 11.69B USD 146.56 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $32.66 35.7 USD
+0.68
$3.58B 3.91B USD $295 322.47 USD $32.4 35.42 USD $32.5 35.53 USD $3.58B 3.91B USD 45.36 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $49.1 53.67 USD
0
$1.41B 1.54B USD $25 27.33 USD $49 53.56 USD $49.1 53.67 USD $1.41B 1.54B USD 98.20 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $26.1 28.53 USD
-0.38
$1.01B 1.1B USD $220 240.49 USD $26.1 28.53 USD $26.1 28.53 USD $1.01B 1.1B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $61.5 67.23 USD
0
$310.23M 339.12M USD $454 496.28 USD $60.5 66.13 USD $61.5 67.23 USD $310.23M 339.12M USD 10.53 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.9 18.47 USD
0
$262.05M 286.45M USD $55 60.12 USD $16.9 18.47 USD $16.9 18.47 USD $262.05M 286.45M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.5 12.57 USD
-1.29
$110.61M 120.91M USD $2.31K 2.53K USD $11.5 12.57 USD $11.75 12.84 USD $110.61M 120.91M USD 13.37 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.38 2.6 USD
-4.03
$24.38M 26.65M USD $7.6K 8.31K USD $2.3 2.51 USD $2.42 2.65 USD $24.38M 26.65M USD 21.63 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.