$3.54T
시가 총액
$285.07B
총 거래량
BTC 58.42%     ETH 11.68%
지배력

국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $60.16 65.76 USD
+0.6
$99.83B 109.13B USD $35.41K 38.71K USD $59.4 64.93 USD $60.16 65.76 USD $99.83B 109.13B USD 11.03 $5.45 5.96 USD
Newmont Corporation  NMM.DE $70.84 77.36 USD
+1.87
$77.23B 84.42B USD $7.19K 6.59K USD $69.19 75.63 USD $70.8 77.39 USD $77.23B 84.42B USD 12.68 $5.58 6.1 USD
Freeport-McMoRan Inc.  FPMB.DE $34.86 38.11 USD
+0.42
$51.02B 55.78B USD $1.54K 1.68K USD $34.04 37.21 USD $34.88 38.13 USD $51.02B 55.78B USD 28.11 $1.24 1.36 USD
BASF SE  BAS.DE $43.02 47.03 USD
+2.8
$38.4B 41.97B USD $2.76M 3.01M USD $41.48 45.34 USD $43.22 47.25 USD $38.4B 41.97B USD 126.52 $0.34 0.37 USD
Heidelberg Materials AG  HEI.DE $207 226.28 USD
+1.87
$36.94B 40.38B USD $253.55K 277.17K USD $203.6 222.56 USD $207.8 227.15 USD $36.94B 40.38B USD 19.94 $10.38 11.35 USD
Kinross Gold Corporation  KIN2.DE $20.78 22.72 USD
+4.13
$25.49B 27.87B USD $8.68K 9.49K USD $19.8 21.64 USD $20.8 22.74 USD $25.49B 27.87B USD 19.24 $1.08 1.18 USD
ArcelorMittal S.A.  ARRD.DE $32.34 35.35 USD
-0.25
$24.66B 26.96B USD $6.58K 7.19K USD $32.11 35.1 USD $32.46 35.48 USD $24.66B 26.96B USD 11.38 $2.84 3.1 USD
Covestro AG  1COV.DE $60.4 66.03 USD
+1.65
$11.45B 12.52B USD $19.58K 21.41K USD $59.46 65 USD $60.5 66.13 USD $11.45B 12.52B USD 0 -$2 -2.1 USD
Symrise AG  SY1.DE $72.52 79.27 USD
+1.68
$10.22B 11.17B USD $338.68K 370.22K USD $70.98 77.59 USD $72.72 79.49 USD $10.22B 11.17B USD 19.97 $3.63 3.97 USD
Coeur Mining, Inc.  CDM1.DE $12.22 13.36 USD
-1.29
$8.86B 9.69B USD $13.05K 14.26K USD $12.11 13.24 USD $12.47 13.63 USD $8.86B 9.69B USD 34.91 $0.35 0.38 USD
Hecla Mining Company  HCL.DE $10.55 11.53 USD
-2.09
$7.19B 7.86B USD $10.56K 11.54K USD $10.36 11.32 USD $10.74 11.73 USD $7.19B 7.86B USD 75.32 $0.14 0.15 USD
Brenntag SE  BNR.DE $47.8 52.25 USD
+1.53
$6.95B 7.6B USD $279.12K 305.11K USD $46.54 50.87 USD $47.83 52.28 USD $6.95B 7.6B USD 16.25 $2.94 3.21 USD
Evonik Industries AG  EVK.DE $14.18 15.5 USD
-0.91
$6.61B 7.22B USD $1.46M 1.6M USD $14.04 15.35 USD $14.42 15.76 USD $6.61B 7.22B USD 15.41 $0.92 1.01 USD
Fuchs SE  FPE.DE $30.6 33.45 USD
+0.99
$4.5B 4.91B USD $10.79K 11.79K USD $30.2 33.01 USD $30.7 33.56 USD $4.5B 4.91B USD 13.66 $2.24 2.45 USD
Wacker Chemie AG  WCH.DE $68.15 74.5 USD
+1.34
$3.53B 3.86B USD $26.72K 29.2K USD $65.8 71.93 USD $68.5 74.88 USD $3.53B 3.86B USD 24.96 $2.73 2.98 USD
K+S Aktiengesellschaft  SDF.DE $10.98 12 USD
-0.54
$1.97B 2.16B USD $616.81K 674.26K USD $10.83 11.84 USD $11 12.02 USD $1.97B 2.16B USD 0 -$9.65 -10.5 USD
LANXESS Aktiengesellschaft  LXS.DE $19.43 21.24 USD
+0.83
$1.74B 1.9B USD $470.96K 514.83K USD $18.91 20.67 USD $19.57 21.39 USD $1.74B 1.9B USD 0 -$1.91 -2.08 USD
AlzChem Group AG  ACT.DE $144.8 158.29 USD
-5.97
$1.55B 1.69B USD $31.55K 34.49K USD $144 157.41 USD $154.6 169 USD $1.55B 1.69B USD 23.73 $6.1 6.67 USD
Salzgitter AG  SZG.DE $27.38 29.93 USD
-1.51
$1.48B 1.62B USD $189.4K 207.04K USD $27.08 29.6 USD $27.88 30.48 USD $1.48B 1.62B USD 0 -$7.79 -8.5 USD
Verbio SE  VBK.DE $15.7 17.16 USD
+2.82
$1.01B 1.1B USD $105.87K 115.73K USD $15 16.4 USD $15.93 17.41 USD $1.01B 1.1B USD 0 -$2.17 -2.3 USD
Klöckner & Co SE  KCO.DE $5.27 5.76 USD
-1.86
$525.68M 574.64M USD $231.07K 252.59K USD $5.16 5.64 USD $5.42 5.92 USD $525.68M 574.64M USD 0 -$1.47 -1.6 USD
SGL Carbon SE  SGL.DE $2.89 3.16 USD
-0.17
$353.36M 386.27M USD $244.61K 267.39K USD $2.84 3.1 USD $2.9 3.17 USD $353.36M 386.27M USD 0 -$1.16 -1.2 USD
STEICO SE  ST5.DE $19.96 21.82 USD
+0.81
$283.19M 309.56M USD $15.44K 16.88K USD $19.44 21.25 USD $20.15 22.03 USD $283.19M 309.56M USD 27.72 $0.72 0.79 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.96 5.42 USD
0
$185.75M 203.05M USD $2.9K 3.17K USD $4.9 5.36 USD $4.96 5.42 USD $185.75M 203.05M USD 21.56 $0.23 0.25 USD
IBU-tec advanced materials AG  IBU.DE $18.55 20.28 USD
-3.89
$88.11M 96.32M USD $4.49K 4.91K USD $18.2 19.9 USD $19.3 21.1 USD $88.11M 96.32M USD 0 -$0.59 -0.6 USD
Delignit AG  DLX.DE $2.16 2.36 USD
0
$22.94M 25.07M USD $8.1K 8.85K USD $2.1 2.3 USD $2.16 2.36 USD $22.94M 25.07M USD 27.00 $0.08 0.09 USD
L'Air Liquide S.A.  AIL.DE $169.42 185.2 USD
+0.2
$97.82B 106.93B USD $1.44K 1.57K USD $168.16 183.82 USD $169.42 185.2 USD $97.82B 106.93B USD 28.61 $5.92 6.47 USD
Wienerberger AG  WIB.DE $25.44 27.81 USD
+0.79
$2.8B 3.06B USD $368 402.27 USD $25.2 27.55 USD $25.44 27.81 USD $2.8B 3.06B USD 14.96 $1.7 1.86 USD
ERAMET S.A.  ER7.DE $54.75 59.85 USD
+0.46
$1.65B 1.81B USD $145 158.5 USD $54.75 59.85 USD $54.75 59.85 USD $1.65B 1.81B USD 0 -$3.37 -3.6 USD
Uzin Utz SE  UZU.DE $72.5 79.25 USD
-1.36
$365.71M 399.77M USD $484 529.08 USD $72.5 79.25 USD $73 79.8 USD $365.71M 399.77M USD 11.76 $6.16 6.73 USD
Surteco Group SE  SUR.DE $12.95 14.16 USD
0
$200.8M 219.5M USD $582 636.2 USD $12.8 13.99 USD $13 14.21 USD $200.8M 219.5M USD 0 -$0.29 -0.3 USD
Masterflex SE  MZX.DE $13.5 14.76 USD
-2.53
$129.85M 141.94M USD $672 734.59 USD $13.5 14.76 USD $13.8 15.09 USD $129.85M 141.94M USD 15.51 $0.87 0.95 USD
Nabaltec AG  NTG.DE $13.05 14.27 USD
-2.97
$114.84M 125.54M USD $3.29K 3.59K USD $13 14.21 USD $13.15 14.37 USD $114.84M 125.54M USD 9.06 $1.44 1.57 USD
Kinder Morgan Inc. R  2KD.DE $22.35 24.43 USD
-1.13
$0 0 USD $60 65.59 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
EQT Corp. R  EQ6.DE $48.28 52.77 USD
0
$0 0 USD $96 104.94 USD $47.86 52.31 USD $48.28 52.77 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀