거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $55.61 60.79 USD |
-0.5
|
$89.18B 97.48B USD | $64.1K 70.07K USD | $55.39 60.55 USD | $56.28 61.52 USD | $89.18B 97.48B USD | 8.72 | $6.37 6.96 USD | |
| Newmont Corporation NMM.DE | $43.33 47.36 USD |
-3.48
|
$48.48B 52.99B USD | $67.59K 73.88K USD | $42.97 46.97 USD | $44.88 49.06 USD | $48.48B 52.99B USD | 10.96 | $3.95 4.32 USD | |
| BASF SE BAS.DE | $44.53 48.68 USD |
-1.68
|
$39.74B 43.45B USD | $3.05M 3.33M USD | $44.22 48.34 USD | $45.3 49.52 USD | $39.74B 43.45B USD | 53.65 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $189.95 207.64 USD |
+1.8
|
$33.89B 37.05B USD | $435.76K 476.34K USD | $185.05 202.28 USD | $191.05 208.84 USD | $33.89B 37.05B USD | 19.64 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
-1.44
|
$31.62B 34.56B USD | $20.8K 22.74K USD | $26.01 28.43 USD | $26.73 29.22 USD | $31.62B 34.56B USD | 0 | -$2.28 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.07 30.68 USD |
-0.39
|
$21.38B 23.37B USD | $19.38K 21.18K USD | $27.71 30.29 USD | $28.82 31.5 USD | $21.38B 23.37B USD | 19.90 | $1.41 1.54 USD | |
| Kinross Gold Corporation KIN2.DE | $11.95 13.06 USD |
-2.96
|
$14.72B 16.09B USD | $6.82K 7.46K USD | $11.86 12.96 USD | $12.33 13.47 USD | $14.72B 16.09B USD | 13.57 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $101.05 110.46 USD |
+0.35
|
$14.12B 15.44B USD | $229.19K 250.54K USD | $100.3 109.64 USD | $101.55 111.01 USD | $14.12B 15.44B USD | 29.54 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.34
|
$11.31B 12.36B USD | $12.06K 13.19K USD | $59.76 65.33 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.72 21.56 USD |
+0.77
|
$9.19B 10.05B USD | $937.31K 1.02M USD | $19.36 21.16 USD | $19.94 21.8 USD | $9.19B 10.05B USD | 30.33 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61.12 66.81 USD |
-2.02
|
$8.82B 9.65B USD | $577.57K 631.36K USD | $59.34 64.87 USD | $62.5 68.32 USD | $8.82B 9.65B USD | 16.47 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
+0.3
|
$5.17B 5.65B USD | $14.88K 16.27K USD | $33.6 36.73 USD | $34.05 37.22 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
-3.68
|
$4.24B 4.64B USD | $11.74K 12.83K USD | $6.47 7.07 USD | $6.71 7.33 USD | $4.24B 4.64B USD | 25.35 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $66.85 73.08 USD |
-0.37
|
$3.46B 3.78B USD | $152.12K 166.29K USD | $65.05 71.11 USD | $67.95 74.28 USD | $3.46B 3.78B USD | 13.78 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.04 16.44 USD |
-0.13
|
$2.69B 2.94B USD | $1.12M 1.23M USD | $14.71 16.08 USD | $15.46 16.9 USD | $2.69B 2.94B USD | 0 | -$0.37 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.24 4.63 USD |
-7.73
|
$2.68B 2.93B USD | $15.23K 16.65K USD | $4.2 4.59 USD | $4.43 4.84 USD | $2.68B 2.93B USD | 38.50 | $0.11 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $28.28 30.91 USD |
-0.21
|
$2.44B 2.67B USD | $340.22K 371.9K USD | $27.12 29.65 USD | $28.58 31.24 USD | $2.44B 2.67B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
-0.82
|
$1.23B 1.34B USD | $48.09K 52.57K USD | $120 131.18 USD | $126 137.74 USD | $1.23B 1.34B USD | 21.80 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.72 23.74 USD |
+3.72
|
$1.17B 1.28B USD | $73.32K 80.15K USD | $21.44 23.44 USD | $22.32 24.4 USD | $1.17B 1.28B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.5 7.11 USD |
-1.37
|
$648.37M 708.76M USD | $120.74K 131.98K USD | $6.46 7.06 USD | $6.57 7.18 USD | $648.37M 708.76M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.47 10.35 USD |
-3.27
|
$603.39M 659.58M USD | $92.76K 101.4K USD | $9.41 10.29 USD | $9.85 10.77 USD | $603.39M 659.58M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.92 4.29 USD |
-0.38
|
$479.3M 523.94M USD | $139.83K 152.85K USD | $3.85 4.21 USD | $3.96 4.32 USD | $479.3M 523.94M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.9 23.94 USD |
-3.74
|
$308.43M 337.15M USD | $12.78K 13.97K USD | $21.75 23.78 USD | $22.85 24.98 USD | $308.43M 337.15M USD | 11.11 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.88 4.24 USD |
-5.6
|
$144.42M 157.87M USD | $15.87K 17.34K USD | $3.88 4.24 USD | $4.05 4.43 USD | $144.42M 157.87M USD | 13.37 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
+1.95
|
$137.72M 150.55M USD | $9.22K 10.08K USD | $15.65 17.11 USD | $16.25 17.76 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $182.88 199.91 USD |
+0.33
|
$105.78B 115.64B USD | $358 391.34 USD | $180.96 197.81 USD | $182.88 199.91 USD | $105.78B 115.64B USD | 31.97 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.86 38.11 USD |
-1.5
|
$50.32B 55.01B USD | $2.42K 2.64K USD | $34.65 37.88 USD | $35.35 38.64 USD | $50.32B 55.01B USD | 31.69 | $1.1 1.2 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.47 40.95 USD |
+0.33
|
$8.56B 9.35B USD | $15 16.4 USD | $37.47 40.95 USD | $37.47 40.95 USD | $8.56B 9.35B USD | 113.53 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.94 37.1 USD |
-0.24
|
$3.72B 4.06B USD | $1.45K 1.58K USD | $33.58 36.71 USD | $34.4 37.6 USD | $3.72B 4.06B USD | 47.13 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $52.85 57.77 USD |
0
|
$1.51B 1.65B USD | $151 165.06 USD | $52.85 57.77 USD | $53 57.94 USD | $1.51B 1.65B USD | 105.70 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.6 32.36 USD |
+3.68
|
$1.16B 1.26B USD | $2.34K 2.56K USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.16B 1.26B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-0.81
|
$307.7M 336.36M USD | $548 599.04 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 12.86 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $17.15 18.75 USD |
+0.88
|
$265.92M 290.69M USD | $83 90.73 USD | $17.15 18.75 USD | $17.15 18.75 USD | $265.92M 290.69M USD | 30.08 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.15 12.19 USD |
-0.45
|
$107.24M 117.23M USD | $100 109.31 USD | $11.1 12.13 USD | $11.15 12.19 USD | $107.24M 117.23M USD | 13.59 | $0.82 0.9 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.84 6.38 USD |
-1.68
|
$27.74M 30.32M USD | $9.13K 9.98K USD | $5.82 6.36 USD | $6.14 6.71 USD | $27.74M 30.32M USD | 0 | -$1.26 -1.3 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
-2.29
|
$26.22M 28.66M USD | $7.9K 8.64K USD | $2.56 2.8 USD | $2.62 2.86 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.19 1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}