거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $48.88 53.56 USD |
-0.88
|
$79.06B 86.43B USD | $88.01K 71.59K USD | $48.98 53.54 USD | $49.55 54.16 USD | $79.06B 86.43B USD | 7.91 | $6.19 6.77 USD | |
| Newmont Corporation NMM.DE | $50.09 54.68 USD |
+0.02
|
$55.68B 60.87B USD | $8.74K 2.11K USD | $50 54.66 USD | $50.19 54.86 USD | $55.68B 60.87B USD | 13.62 | $3.67 4.01 USD | |
| BASF SE BAS.DE | $41.76 46.06 USD |
-1.83
|
$37.61B 41.11B USD | $1.18M 936.21K USD | $41.97 45.88 USD | $42.79 46.78 USD | $37.61B 41.11B USD | 49.00 | $0.86 0.94 USD | |
| Heidelberg Materials AG HEI.DE | $189.7 206.93 USD |
+1.01
|
$33.78B 36.92B USD | $212.41K 137.73K USD | $187.2 204.63 USD | $189.95 207.64 USD | $33.78B 36.92B USD | 18.46 | $10.25 11.2 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.71 29.14 USD |
+0.19
|
$20.3B 22.19B USD | $13.95K 15.25K USD | $26.6 29.08 USD | $26.96 29.47 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.17 14.32 USD |
-0.6
|
$16.07B 17.57B USD | $329 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $16.07B 17.57B USD | 15.97 | $0.82 0.9 USD | |
| Symrise AG SY1.DE | $95.54 104.44 USD |
-1.28
|
$13.35B 14.6B USD | $33.67K 36.81K USD | $95.5 104.39 USD | $97.08 106.12 USD | $13.35B 14.6B USD | 27.69 | $3.45 3.77 USD | |
| Covestro AG 1COV.DE | $60.66 66.31 USD |
-0.26
|
$11.45B 12.52B USD | $3.48K 3.8K USD | $60.42 66.05 USD | $60.84 66.51 USD | $11.45B 12.52B USD | 0 | -$2.1 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.02 19.7 USD |
-1.58
|
$8.4B 9.18B USD | $310.9K 339.85K USD | $17.99 19.67 USD | $18.33 20.04 USD | $8.4B 9.18B USD | 27.30 | $0.66 0.72 USD | |
| Brenntag SE BNR.DE | $56.46 61.72 USD |
-0.04
|
$8.15B 8.91B USD | $58.67K 64.13K USD | $56.14 61.37 USD | $56.72 62 USD | $8.15B 8.91B USD | 15.34 | $3.68 4.02 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
-1.3
|
$5.22B 5.71B USD | $5.87K 6.41K USD | $34.35 37.55 USD | $34.55 37.77 USD | $5.22B 5.71B USD | 14.57 | $2.35 2.57 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.61 8.32 USD |
-1.35
|
$4.87B 5.32B USD | $540 590.29 USD | $7.61 8.32 USD | $7.78 8.5 USD | $4.87B 5.32B USD | 31.71 | $0.24 0.26 USD | |
| Wacker Chemie AG WCH.DE | $62.9 68.76 USD |
+0.16
|
$3.26B 3.56B USD | $19.76K 21.6K USD | $62.55 68.38 USD | $63.45 69.36 USD | $3.26B 3.56B USD | 12.60 | $4.99 5.45 USD | |
| Hecla Mining Company HCL.DE | $5.01 5.48 USD |
+0.84
|
$3.19B 3.49B USD | $424 463.49 USD | $5.01 5.48 USD | $5.08 5.55 USD | $3.19B 3.49B USD | 50.14 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.1 17.6 USD |
+1.26
|
$2.88B 3.15B USD | $210.29K 229.88K USD | $15.77 17.24 USD | $16.15 17.65 USD | $2.88B 3.15B USD | 1610.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.24 27.59 USD |
+0.16
|
$2.18B 2.38B USD | $71.58K 78.25K USD | $25.06 27.39 USD | $25.52 27.9 USD | $2.18B 2.38B USD | 0 | -$1.65 -1.8 USD | |
| AlzChem Group AG ACT.DE | $130.2 142.33 USD |
-0.31
|
$1.33B 1.46B USD | $7.96K 8.7K USD | $129.4 141.45 USD | $133.6 146.04 USD | $1.33B 1.46B USD | 23.29 | $5.59 6.11 USD | |
| Salzgitter AG SZG.DE | $20.34 22.23 USD |
+2.21
|
$1.1B 1.2B USD | $27.97K 30.57K USD | $19.99 21.85 USD | $20.48 22.39 USD | $1.1B 1.2B USD | 0 | -$7.75 -8.4 USD | |
| Verbio SE VBK.DE | $11.25 12.3 USD |
-0.35
|
$716.8M 783.56M USD | $48.9K 53.46K USD | $11.2 12.24 USD | $11.61 12.69 USD | $716.8M 783.56M USD | 0 | -$0.49 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $5.86 6.46 USD |
-1.18
|
$589.52M 644.43M USD | $32.57K 28.61K USD | $5.86 6.41 USD | $5.95 6.5 USD | $589.52M 644.43M USD | 0 | -$1.7 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.54 3.89 USD |
+2.16
|
$435.28M 475.83M USD | $49.01K 40.6K USD | $3.48 3.8 USD | $3.59 3.92 USD | $435.28M 475.83M USD | 0 | -$0.86 -0.9 USD | |
| STEICO SE ST5.DE | $23.4 24.92 USD |
+7.59
|
$321.1M 351.01M USD | $10.42K 11.39K USD | $21.9 23.94 USD | $23.25 25.42 USD | $321.1M 351.01M USD | 15.72 | $1.45 1.59 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
0
|
$183.5M 200.59M USD | $2.39K 2.62K USD | $4.92 5.38 USD | $4.93 5.39 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.38 6.97 USD |
-1.54
|
$30.31M 33.13M USD | $1.28K 1.4K USD | $6.34 6.93 USD | $6.54 7.15 USD | $30.31M 33.13M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $176.08 192.48 USD |
-0.12
|
$101.54B 111B USD | $170 185.83 USD | $176 192.39 USD | $176.62 193.07 USD | $101.54B 111B USD | 30.46 | $5.78 6.32 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.22 39.59 USD |
+0.65
|
$52.36B 57.24B USD | $27 29.51 USD | $35.96 39.3 USD | $36.22 39.59 USD | $52.36B 57.24B USD | 33.22 | $1.09 1.19 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.32 34.24 USD |
+0.32
|
$3.43B 3.75B USD | $20 21.86 USD | $31.32 34.24 USD | $31.32 34.24 USD | $3.43B 3.75B USD | 28.21 | $1.11 1.21 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.08 50.37 USD |
+0.22
|
$1.32B 1.44B USD | $50 54.66 USD | $46.08 50.37 USD | $46.74 51.09 USD | $1.32B 1.44B USD | 92.15 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.8 26.02 USD |
-0.83
|
$921.03M 1.01B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $921.03M 1.01B USD | 0 | -$3.21 -3.5 USD | |
| Uzin Utz SE UZU.DE | $59 64.49 USD |
+0.85
|
$297.61M 325.33M USD | $731 799.08 USD | $58.5 63.95 USD | $60.5 66.13 USD | $297.61M 325.33M USD | 10.01 | $5.89 6.44 USD | |
| Surteco Group SE SUR.DE | $15.9 17.38 USD |
-0.31
|
$246.54M 269.5M USD | $36 39.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $246.54M 269.5M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
+0.33
|
$133.76M 146.22M USD | $160 174.9 USD | $15.15 16.56 USD | $15.2 16.62 USD | $133.76M 146.22M USD | 9.80 | $1.55 1.69 USD | |
| Masterflex SE MZX.DE | $12.3 13.45 USD |
-9.23
|
$118.31M 129.32M USD | $2.95K 3.22K USD | $12.25 13.39 USD | $13.05 14.27 USD | $118.31M 129.32M USD | 11.49 | $1.07 1.17 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
0
|
$24.99M 27.32M USD | $694 758.64 USD | $2.4 2.62 USD | $2.52 2.75 USD | $24.99M 27.32M USD | 22.18 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}