Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $49.99 54.64 USD
-6.47
$81.7B 89.31B USD $317.59K 347.17K USD $49.44 54.04 USD $52.75 57.66 USD $81.7B 89.31B USD 7.70 $6.49 7.09 USD
Newmont Corporation  NMM.DE $40.36 44.12 USD
-8.71
$45.61B 49.86B USD $12.52K 13.69K USD $39.95 43.67 USD $43.54 47.59 USD $45.61B 49.86B USD 15.40 $2.62 2.86 USD
BASF SE  BAS.DE $41.51 45.37 USD
-4.31
$37.04B 40.49B USD $7.52M 8.22M USD $40.53 44.3 USD $43.16 47.17 USD $37.04B 40.49B USD 28.62 $1.45 1.59 USD
Barrick Gold Corporation  ABR.DE $16.3 17.82 USD
-7.91
$28.09B 30.71B USD $195.82K 214.06K USD $16.08 17.58 USD $17.5 19.13 USD $28.09B 30.71B USD 14.55 $1.12 1.22 USD
Heidelberg Materials AG  HEI.DE $151.5 165.61 USD
-5.75
$27.03B 29.55B USD $861.06K 941.25K USD $146.95 160.64 USD $158.9 173.7 USD $27.03B 29.55B USD 15.65 $9.68 10.58 USD
Anglo American plc  NGLB.DE $21.47 23.47 USD
-9.33
$26.37B 28.83B USD $42.88K 46.88K USD $21.38 23.37 USD $23.13 25.28 USD $26.37B 28.83B USD 0 -$2.32 -2.5 USD
ArcelorMittal S.A.  ARRD.DE $22.71 24.83 USD
-8.61
$17.45B 19.08B USD $193.9K 211.96K USD $21.97 24.02 USD $24.24 26.5 USD $17.45B 19.08B USD 14.65 $1.55 1.69 USD
Symrise AG  SY1.DE $95.32 104.2 USD
+0.59
$13.32B 14.56B USD $802.56K 877.31K USD $94.66 103.48 USD $98.94 108.15 USD $13.32B 14.56B USD 33.92 $2.81 3.07 USD
Kinross Gold Corporation  KIN2.DE $10.62 11.61 USD
-7.45
$13.12B 14.34B USD $5.79K 6.33K USD $10.46 11.43 USD $11.24 12.28 USD $13.12B 14.34B USD 14.95 $0.71 0.78 USD
Covestro AG  1COV.DE $59 64.49 USD
+0.17
$11.14B 12.17B USD $59.97K 65.56K USD $58.52 63.97 USD $59 64.49 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Evonik Industries AG  EVK.DE $18.4 20.11 USD
-4.81
$8.57B 9.37B USD $1.94M 2.12M USD $18.08 19.76 USD $19.26 21.05 USD $8.57B 9.37B USD 38.32 $0.48 0.52 USD
Brenntag SE  BNR.DE $55.64 60.82 USD
-4.63
$8.03B 8.78B USD $686.61K 750.56K USD $54.54 59.62 USD $58.32 63.75 USD $8.03B 8.78B USD 14.99 $3.71 4.06 USD
Fuchs SE  FPE.DE $30.55 33.4 USD
-5.12
$4.66B 5.09B USD $133.12K 145.52K USD $29.8 32.58 USD $32.15 35.14 USD $4.66B 5.09B USD 13.34 $2.29 2.5 USD
Wacker Chemie AG  WCH.DE $62.12 67.91 USD
-5.74
$3.22B 3.51B USD $366.86K 401.03K USD $59.9 65.48 USD $66.1 72.26 USD $3.22B 3.51B USD 12.80 $4.85 5.3 USD
Coeur Mining, Inc.  CDM1.DE $4.52 4.94 USD
-10.04
$2.89B 3.16B USD $6.87K 7.51K USD $4.43 4.84 USD $4.91 5.37 USD $2.89B 3.16B USD 32.30 $0.14 0.15 USD
Hecla Mining Company  HCL.DE $4.32 4.73 USD
-12.21
$2.73B 2.99B USD $30.33K 33.15K USD $4.27 4.67 USD $4.89 5.34 USD $2.73B 2.99B USD 72.04 $0.06 0.07 USD
K+S Aktiengesellschaft  SDF.DE $12.28 13.42 USD
+0.08
$2.2B 2.4B USD $1.45M 1.59M USD $11.92 13.03 USD $12.54 13.71 USD $2.2B 2.4B USD 0 -$0.37 -0.4 USD
LANXESS Aktiengesellschaft  LXS.DE $23.03 25.17 USD
-8.61
$1.99B 2.17B USD $976.79K 1.07M USD $22.45 24.54 USD $25.14 27.48 USD $1.99B 2.17B USD 0 -$2.05 -2.2 USD
Salzgitter AG  SZG.DE $21.98 24.03 USD
-4.77
$1.19B 1.3B USD $270.86K 296.08K USD $20.46 22.37 USD $22.72 24.84 USD $1.19B 1.3B USD 0 -$3.55 -3.8 USD
AlzChem Group AG  ACT.DE $94 102.75 USD
-6
$958.94M 1.05B USD $83.24K 90.99K USD $92.6 101.22 USD $101.5 110.95 USD $958.94M 1.05B USD 17.70 $5.31 5.8 USD
Klöckner & Co SE  KCO.DE $6.7 7.32 USD
-5.37
$668.32M 730.57M USD $395.36K 432.18K USD $6.5 7.11 USD $7.01 7.66 USD $668.32M 730.57M USD 0 -$1.47 -1.6 USD
Verbio SE  VBK.DE $7.85 8.58 USD
-6.66
$500.17M 546.75M USD $468.5K 512.13K USD $7.44 8.13 USD $8.41 9.19 USD $500.17M 546.75M USD 0 -$0.47 -0.5 USD
SGL Carbon SE  SGL.DE $3.01 3.29 USD
-3.53
$368.04M 402.31M USD $611.52K 668.47K USD $2.87 3.13 USD $3.09 3.37 USD $368.04M 402.31M USD 0 -$0.66 -0.7 USD
STEICO SE  ST5.DE $20.45 22.35 USD
-8.09
$288.01M 314.83M USD $60.6K 66.25K USD $19.44 21.25 USD $21.75 23.78 USD $288.01M 314.83M USD 10.43 $1.96 2.14 USD
H&R GmbH & Co. KGaA  2HRA.DE $3.77 4.12 USD
-9.37
$140.33M 153.4M USD $8.69K 9.5K USD $3.76 4.11 USD $4.27 4.67 USD $140.33M 153.4M USD 25.13 $0.15 0.16 USD
Nabaltec AG  NTG.DE $14.75 16.12 USD
-1.67
$129.8M 141.89M USD $14.53K 15.88K USD $14.1 15.41 USD $14.9 16.29 USD $129.8M 141.89M USD 9.16 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $6.3 6.89 USD
-0.63
$29.93M 32.71M USD $2.7K 2.95K USD $6.2 6.78 USD $6.4 7 USD $29.93M 32.71M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $173.12 189.24 USD
-0.72
$99.8B 109.1B USD $1.33K 1.46K USD $173.12 189.24 USD $177.84 194.4 USD $99.8B 109.1B USD 30.26 $5.72 6.25 USD
Freeport-McMoRan Inc.  FPMB.DE $27.16 29.69 USD
-15.16
$39.03B 42.67B USD $26.72K 29.21K USD $26.8 29.3 USD $31 33.89 USD $39.03B 42.67B USD 22.82 $1.19 1.3 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $34.36 37.55 USD
-5.12
$7.78B 8.5B USD $2.12K 2.31K USD $34.01 37.17 USD $35.99 39.34 USD $7.78B 8.5B USD 23.85 $1.44 1.57 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $198 216.44 USD $22.53 24.63 USD $22.53 24.63 USD $3.28B 3.59B USD 10.33 $2.18 2.38 USD
Wienerberger AG  WIB.DE $27.82 30.41 USD
-5.5
$3.05B 3.33B USD $3.28K 3.59K USD $26.72 29.21 USD $29.14 31.85 USD $3.05B 3.33B USD 38.63 $0.72 0.79 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $42.44 46.39 USD
-7.74
$1.21B 1.33B USD $172 188.02 USD $42.44 46.39 USD $43.76 47.84 USD $1.21B 1.33B USD 84.87 $0.5 0.55 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $23.2 25.36 USD
-7.2
$895.94M 979.39M USD $4.25K 4.64K USD $22.55 24.65 USD $24.05 26.29 USD $895.94M 979.39M USD 0 -$4.06 -4.4 USD
Uzin Utz SE  UZU.DE $54.5 59.58 USD
-4.39
$274.92M 300.52M USD $1.87K 2.05K USD $53.5 58.48 USD $56.5 61.76 USD $274.92M 300.52M USD 11.49 $4.74 5.18 USD
Surteco Group SE  SUR.DE $16.3 17.82 USD
-0.61
$252.74M 276.28M USD $500 546.57 USD $16.1 17.6 USD $16.3 17.82 USD $252.74M 276.28M USD 28.59 $0.57 0.62 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Masterflex SE  MZX.DE $9.92 10.84 USD
-1.78
$95.41M 104.3M USD $6.06K 6.63K USD $9.32 10.19 USD $10 10.93 USD $95.41M 104.3M USD 12.09 $0.82 0.9 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $53.31M 58.27M USD 32.52 $0.01 0.01 USD
Delignit AG  DLX.DE $2.42 2.65 USD
-0.82
$24.79M 27.1M USD $500 546.57 USD $2.4 2.62 USD $2.42 2.65 USD $24.79M 27.1M USD 17.28 $0.14 0.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.