국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (35)
소재 (35)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €66.47 72.66 USD |
+0.51
|
€108.01B 118.07B USD | €101.28K 110.71K USD | €65.89 72.03 USD | €66.79 73.01 USD | €108.01B 118.07B USD | 12.40 | €5.36 5.86 USD | ||
| Newmont Corporation NMM.DE | €86.64 94.71 USD |
+1.06
|
€95.84B 104.77B USD | €5.87K 6.41K USD | €84.14 91.98 USD | €86.99 95.09 USD | €95.84B 104.77B USD | 15.81 | €5.48 5.99 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €42.25 46.18 USD |
+3.5
|
€60.67B 66.32B USD | €3.15K 3.44K USD | €41.05 44.87 USD | €42.25 46.18 USD | €60.67B 66.32B USD | 34.63 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.DE | €220.20 240.71 USD |
+0.27
|
€39.29B 42.95B USD | €753.87K 824.08K USD | €219.70 240.16 USD | €224.70 245.63 USD | €39.29B 42.95B USD | 21.23 | €10.37 11.34 USD | ||
| BASF SE BAS.DE | €43.68 47.75 USD |
-0.82
|
€38.99B 42.62B USD | €4.39M 4.8M USD | €43.71 47.78 USD | €44.07 48.17 USD | €38.99B 42.62B USD | 128.47 | €0.34 0.37 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.49 26.77 USD |
+1.74
|
€30.34B 33.17B USD | €6.07K 6.64K USD | €23.77 25.98 USD | €24.53 26.81 USD | €30.34B 33.17B USD | 20.07 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.13 41.68 USD |
-1.73
|
€29.02B 31.72B USD | €23.46K 25.64K USD | €38.05 41.59 USD | €38.54 42.13 USD | €29.02B 31.72B USD | 13.14 | €2.90 3.17 USD | ||
| Hecla Mining Company HCL.DE | €17.24 18.85 USD |
+1.5
|
€11.70B 12.79B USD | €19.41K 21.21K USD | €16.20 17.71 USD | €17.43 19.05 USD | €11.70B 12.79B USD | 66.30 | €0.26 0.28 USD | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.17
|
€11.29B 12.34B USD | €11.91K 13.02K USD | €59.58 65.13 USD | €59.88 65.46 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.73 17.2 USD |
+4.66
|
€10.10B 11.04B USD | €31.01K 33.9K USD | €14.59 15.94 USD | €15.75 17.21 USD | €10.10B 11.04B USD | 25.78 | €0.61 0.67 USD | ||
| Symrise AG SY1.DE | €68.72 75.12 USD |
0
|
€9.61B 10.5B USD | €852.53K 931.93K USD | €67.96 74.29 USD | €68.72 75.12 USD | €9.61B 10.5B USD | 18.93 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.71 54.34 USD |
+0.44
|
€7.18B 7.85B USD | €593.86K 649.17K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.19 14.42 USD |
-0.38
|
€6.15B 6.72B USD | €2.04M 2.23M USD | €13.07 14.29 USD | €13.28 14.52 USD | €6.15B 6.72B USD | 62.80 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.50 32.25 USD |
-0.34
|
€4.52B 4.94B USD | €44.19K 48.31K USD | €29.10 31.81 USD | €29.55 32.3 USD | €4.52B 4.94B USD | 13.16 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.80 74.11 USD |
-0.51
|
€3.51B 3.84B USD | €132.18K 144.49K USD | €67.50 73.79 USD | €68.90 75.32 USD | €3.51B 3.84B USD | 157.67 | €0.43 0.47 USD | ||
| Salzgitter AG SZG.DE | €40.44 44.21 USD |
-2.08
|
€2.19B 2.39B USD | €136.48K 149.19K USD | €40.16 43.9 USD | €41.34 45.19 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.12 13.25 USD |
-0.49
|
€2.17B 2.37B USD | €2.08M 2.28M USD | €12.13 13.26 USD | €12.34 13.49 USD | €2.17B 2.37B USD | 0 | -€9.48 -10.3 USD | ||
| AlzChem Group AG ACT.DE | €139.80 152.82 USD |
-0.43
|
€1.47B 1.61B USD | €23.02K 25.16K USD | €137.60 150.42 USD | €141.00 154.13 USD | €1.47B 1.61B USD | 22.91 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.98 18.56 USD |
-0.35
|
€1.47B 1.6B USD | €1.34M 1.46M USD | €16.79 18.35 USD | €17.06 18.65 USD | €1.47B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €19.72 21.56 USD |
+4.17
|
€1.26B 1.37B USD | €314.94K 344.27K USD | €18.95 20.71 USD | €19.90 21.75 USD | €1.26B 1.37B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €8.29 9.06 USD |
-3.6
|
€826.93M 903.94M USD | €441.87K 483.02K USD | €8.11 8.87 USD | €8.56 9.36 USD | €826.93M 903.94M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €3.01 3.29 USD |
+2.91
|
€368.04M 402.31M USD | €446.31K 487.87K USD | €2.92 3.19 USD | €3.04 3.32 USD | €368.04M 402.31M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €20.55 22.46 USD |
-1.44
|
€289.42M 316.37M USD | €7.55K 8.25K USD | €20.60 22.52 USD | €21.00 22.96 USD | €289.42M 316.37M USD | 28.54 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.47 4.89 USD |
-0.67
|
€166.38M 181.88M USD | €9.68K 10.58K USD | €4.41 4.82 USD | €4.57 5 USD | €166.38M 181.88M USD | 40.63 | €0.11 0.12 USD | ||
| Nabaltec AG NTG.DE | €12.10 13.23 USD |
+0.83
|
€106.48M 116.4M USD | €15.09K 16.5K USD | €11.90 13.01 USD | €12.10 13.23 USD | €106.48M 116.4M USD | 8.64 | €1.40 1.53 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.50 22.41 USD |
-0.97
|
€97.38M 106.44M USD | €2.86K 3.13K USD | €20.10 21.97 USD | €20.80 22.74 USD | €97.38M 106.44M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.34 2.56 USD |
0
|
€23.97M 26.2M USD | €2.00 2.19 USD | €2.32 2.54 USD | €2.34 2.56 USD | €23.97M 26.2M USD | 29.25 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €159.46 174.31 USD |
-0.15
|
€92.29B 100.89B USD | €713.00 779.41 USD | €159.42 174.27 USD | €159.92 174.81 USD | €92.29B 100.89B USD | 26.89 | €5.93 6.48 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €22.75 24.87 USD |
+0.2
|
€50.61B 55.33B USD | €110.00 120.24 USD | €22.75 24.87 USD | €22.75 24.87 USD | €50.61B 55.33B USD | 21.87 | €1.04 1.14 USD | ||
| EQT Corp. R EQ6.DE | €46.53 50.86 USD |
-0.34
|
€29.04B 31.74B USD | €6.00 6.56 USD | €46.31 50.62 USD | €46.53 50.86 USD | €29.04B 31.74B USD | 17.75 | €2.62 2.86 USD | ||
| Wienerberger AG WIB.DE | €30.40 33.23 USD |
-0.98
|
€3.33B 3.64B USD | €21.00 22.96 USD | €30.40 33.23 USD | €30.92 33.8 USD | €3.33B 3.64B USD | 16.25 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €50.10 54.77 USD |
+1.58
|
€1.43B 1.56B USD | €80.00 87.45 USD | €49.32 53.91 USD | €50.10 54.77 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
+1.44
|
€355.62M 388.75M USD | €372.00 406.65 USD | €68.50 74.88 USD | €71.50 78.16 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €11.10 12.13 USD |
-1.33
|
€172.11M 188.14M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.15 12.19 USD | €172.11M 188.14M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €13.90 15.19 USD |
+0.36
|
€133.69M 146.15M USD | €1.26K 1.38K USD | €13.70 14.98 USD | €14.00 15.3 USD | €133.69M 146.15M USD | 14.94 | €0.93 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}