거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $52.04 56.89 USD |
+0.81
|
$84.1B 91.93B USD | $66.03K 72.18K USD | $51.67 56.48 USD | $52.21 57.07 USD | $84.1B 91.93B USD | 8.36 | $6.22 6.8 USD | |
| Newmont Corporation NMM.DE | $49.05 53.62 USD |
+1.04
|
$54.61B 59.7B USD | $2.32K 2.53K USD | $48.3 52.8 USD | $49.09 53.66 USD | $54.61B 59.7B USD | 12.74 | $3.85 4.21 USD | |
| BASF SE BAS.DE | $42.1 46.02 USD |
+0.02
|
$37.58B 41.07B USD | $500.69K 547.32K USD | $41.99 45.9 USD | $42.41 46.36 USD | $37.58B 41.07B USD | 50.72 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Heidelberg Materials AG HEI.DE | $180.15 196.93 USD |
+3.21
|
$32.14B 35.14B USD | $182.37K 199.35K USD | $175.9 192.28 USD | $181.75 198.68 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.67 29.15 USD |
-0.78
|
$20.31B 22.2B USD | $10.2K 11.15K USD | $26.56 29.03 USD | $26.94 29.45 USD | $20.31B 22.2B USD | 19.32 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $13.7 14.98 USD |
+0.55
|
$16.81B 18.37B USD | $323 353.08 USD | $13.7 14.98 USD | $13.7 14.98 USD | $16.81B 18.37B USD | 15.93 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $106.6 116.53 USD |
+0.05
|
$14.9B 16.29B USD | $53.01K 57.95K USD | $105.85 115.71 USD | $106.9 116.86 USD | $14.9B 16.29B USD | 31.16 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
+0.23
|
$11.34B 12.4B USD | $761 831.88 USD | $60 65.59 USD | $60.04 65.63 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.14 20.92 USD |
+0.42
|
$8.92B 9.75B USD | $203.43K 222.37K USD | $19.05 20.82 USD | $19.23 21.02 USD | $8.92B 9.75B USD | 29.44 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.74 66.4 USD |
+1.03
|
$8.77B 9.59B USD | $55.69K 60.88K USD | $60.34 65.96 USD | $61 66.68 USD | $8.77B 9.59B USD | 16.55 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.85 39.19 USD |
-0.69
|
$5.48B 5.99B USD | $15.04K 16.44K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.48B 5.99B USD | 15.58 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.32 9.09 USD |
+7.25
|
$5.4B 5.9B USD | $12.82K 14.02K USD | $7.82 8.55 USD | $8.32 9.09 USD | $5.4B 5.9B USD | 31.98 | $0.26 0.28 USD | |
| Hecla Mining Company HCL.DE | $5.59 6.11 USD |
+5.28
|
$3.57B 3.91B USD | $5.82K 6.36K USD | $5.46 5.97 USD | $5.59 6.11 USD | $3.57B 3.91B USD | 50.78 | $0.11 0.12 USD | |
| Wacker Chemie AG WCH.DE | $63.1 68.98 USD |
-1.56
|
$3.27B 3.57B USD | $54.21K 59.26K USD | $62.65 68.48 USD | $64.6 70.62 USD | $3.27B 3.57B USD | 13.01 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.69 18.24 USD |
+0.18
|
$2.99B 3.27B USD | $78.02K 85.29K USD | $16.52 18.06 USD | $16.71 18.27 USD | $2.99B 3.27B USD | 1669.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.1 28.53 USD |
-0.76
|
$2.25B 2.46B USD | $69.88K 76.39K USD | $25.98 28.4 USD | $26.48 28.95 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $132.6 144.95 USD |
-0.15
|
$1.35B 1.47B USD | $17.04K 18.62K USD | $129.2 141.23 USD | $133.6 146.04 USD | $1.35B 1.47B USD | 23.89 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.14 23.11 USD |
0
|
$1.14B 1.25B USD | $26.44K 28.9K USD | $20.76 22.69 USD | $21.38 23.37 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.53 7.14 USD |
+1.24
|
$651.37M 712.03M USD | $27.38K 29.93K USD | $6.43 7.03 USD | $6.54 7.15 USD | $651.37M 712.03M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.65 10.54 USD |
+1.1
|
$614.54M 671.77M USD | $56.33K 61.57K USD | $9.51 10.39 USD | $9.84 10.76 USD | $614.54M 671.77M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.84 4.19 USD |
+1.72
|
$468.91M 512.58M USD | $149.86K 163.82K USD | $3.75 4.09 USD | $3.93 4.29 USD | $468.91M 512.58M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.35 23.34 USD |
+1.67
|
$300.68M 328.69M USD | $968 1.06K USD | $21 22.96 USD | $21.35 23.34 USD | $300.68M 328.69M USD | 15.58 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.6
|
$184.62M 201.81M USD | $198.05K 216.5K USD | $4.98 5.44 USD | $4.99 5.45 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.05 17.54 USD |
+0.94
|
$141.24M 154.39M USD | $2.84K 3.1K USD | $15.9 17.38 USD | $16.05 17.54 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.48 7.08 USD |
-1.22
|
$30.78M 33.65M USD | $3.48K 3.8K USD | $6.26 6.84 USD | $6.88 7.52 USD | $30.78M 33.65M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $185 202.23 USD |
+0.46
|
$107.01B 116.98B USD | $617 674.46 USD | $184.3 201.46 USD | $185 202.23 USD | $107.01B 116.98B USD | 32.28 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.18 39.54 USD |
+1.54
|
$52.35B 57.22B USD | $262 286.4 USD | $36.17 39.54 USD | $36.18 39.55 USD | $52.35B 57.22B USD | 33.80 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.9 51.27 USD |
0
|
$10.69B 11.69B USD | $30 32.79 USD | $46.9 51.27 USD | $46.9 51.27 USD | $10.69B 11.69B USD | 146.56 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.66 35.7 USD |
+0.68
|
$3.58B 3.91B USD | $295 322.47 USD | $32.4 35.42 USD | $32.5 35.53 USD | $3.58B 3.91B USD | 45.36 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $49.1 53.67 USD |
0
|
$1.41B 1.54B USD | $25 27.33 USD | $49 53.56 USD | $49.1 53.67 USD | $1.41B 1.54B USD | 98.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.1 28.53 USD |
-0.38
|
$1.01B 1.1B USD | $220 240.49 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.01B 1.1B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
0
|
$310.23M 339.12M USD | $454 496.28 USD | $60.5 66.13 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
-1.29
|
$110.61M 120.91M USD | $2.31K 2.53K USD | $11.5 12.57 USD | $11.75 12.84 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.38 2.6 USD |
-4.03
|
$24.38M 26.65M USD | $7.6K 8.31K USD | $2.3 2.51 USD | $2.42 2.65 USD | $24.38M 26.65M USD | 21.63 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}