국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $60.16 65.76 USD |
+0.6
|
$99.83B 109.13B USD | $35.41K 38.71K USD | $59.4 64.93 USD | $60.16 65.76 USD | $99.83B 109.13B USD | 11.03 | $5.45 5.96 USD | |
| Newmont Corporation NMM.DE | $70.84 77.36 USD |
+1.87
|
$77.23B 84.42B USD | $7.19K 6.59K USD | $69.19 75.63 USD | $70.8 77.39 USD | $77.23B 84.42B USD | 12.68 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.86 38.11 USD |
+0.42
|
$51.02B 55.78B USD | $1.54K 1.68K USD | $34.04 37.21 USD | $34.88 38.13 USD | $51.02B 55.78B USD | 28.11 | $1.24 1.36 USD | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $207 226.28 USD |
+1.87
|
$36.94B 40.38B USD | $253.55K 277.17K USD | $203.6 222.56 USD | $207.8 227.15 USD | $36.94B 40.38B USD | 19.94 | $10.38 11.35 USD | |
| Kinross Gold Corporation KIN2.DE | $20.78 22.72 USD |
+4.13
|
$25.49B 27.87B USD | $8.68K 9.49K USD | $19.8 21.64 USD | $20.8 22.74 USD | $25.49B 27.87B USD | 19.24 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.34 35.35 USD |
-0.25
|
$24.66B 26.96B USD | $6.58K 7.19K USD | $32.11 35.1 USD | $32.46 35.48 USD | $24.66B 26.96B USD | 11.38 | $2.84 3.1 USD | |
| Covestro AG 1COV.DE | $60.4 66.03 USD |
+1.65
|
$11.45B 12.52B USD | $19.58K 21.41K USD | $59.46 65 USD | $60.5 66.13 USD | $11.45B 12.52B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $338.68K 370.22K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.22 13.36 USD |
-1.29
|
$8.86B 9.69B USD | $13.05K 14.26K USD | $12.11 13.24 USD | $12.47 13.63 USD | $8.86B 9.69B USD | 34.91 | $0.35 0.38 USD | |
| Hecla Mining Company HCL.DE | $10.55 11.53 USD |
-2.09
|
$7.19B 7.86B USD | $10.56K 11.54K USD | $10.36 11.32 USD | $10.74 11.73 USD | $7.19B 7.86B USD | 75.32 | $0.14 0.15 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.6 33.45 USD |
+0.99
|
$4.5B 4.91B USD | $10.79K 11.79K USD | $30.2 33.01 USD | $30.7 33.56 USD | $4.5B 4.91B USD | 13.66 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $68.15 74.5 USD |
+1.34
|
$3.53B 3.86B USD | $26.72K 29.2K USD | $65.8 71.93 USD | $68.5 74.88 USD | $3.53B 3.86B USD | 24.96 | $2.73 2.98 USD | |
| K+S Aktiengesellschaft SDF.DE | $10.98 12 USD |
-0.54
|
$1.97B 2.16B USD | $616.81K 674.26K USD | $10.83 11.84 USD | $11 12.02 USD | $1.97B 2.16B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.43 21.24 USD |
+0.83
|
$1.74B 1.9B USD | $470.96K 514.83K USD | $18.91 20.67 USD | $19.57 21.39 USD | $1.74B 1.9B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $144.8 158.29 USD |
-5.97
|
$1.55B 1.69B USD | $31.55K 34.49K USD | $144 157.41 USD | $154.6 169 USD | $1.55B 1.69B USD | 23.73 | $6.1 6.67 USD | |
| Salzgitter AG SZG.DE | $27.38 29.93 USD |
-1.51
|
$1.48B 1.62B USD | $189.4K 207.04K USD | $27.08 29.6 USD | $27.88 30.48 USD | $1.48B 1.62B USD | 0 | -$7.79 -8.5 USD | |
| Verbio SE VBK.DE | $15.7 17.16 USD |
+2.82
|
$1.01B 1.1B USD | $105.87K 115.73K USD | $15 16.4 USD | $15.93 17.41 USD | $1.01B 1.1B USD | 0 | -$2.17 -2.3 USD | |
| Klöckner & Co SE KCO.DE | $5.27 5.76 USD |
-1.86
|
$525.68M 574.64M USD | $231.07K 252.59K USD | $5.16 5.64 USD | $5.42 5.92 USD | $525.68M 574.64M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.DE | $2.89 3.16 USD |
-0.17
|
$353.36M 386.27M USD | $244.61K 267.39K USD | $2.84 3.1 USD | $2.9 3.17 USD | $353.36M 386.27M USD | 0 | -$1.16 -1.2 USD | |
| STEICO SE ST5.DE | $19.96 21.82 USD |
+0.81
|
$283.19M 309.56M USD | $15.44K 16.88K USD | $19.44 21.25 USD | $20.15 22.03 USD | $283.19M 309.56M USD | 27.72 | $0.72 0.79 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
0
|
$185.75M 203.05M USD | $2.9K 3.17K USD | $4.9 5.36 USD | $4.96 5.42 USD | $185.75M 203.05M USD | 21.56 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.55 20.28 USD |
-3.89
|
$88.11M 96.32M USD | $4.49K 4.91K USD | $18.2 19.9 USD | $19.3 21.1 USD | $88.11M 96.32M USD | 0 | -$0.59 -0.6 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
0
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.1 2.3 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| L'Air Liquide S.A. AIL.DE | $169.42 185.2 USD |
+0.2
|
$97.82B 106.93B USD | $1.44K 1.57K USD | $168.16 183.82 USD | $169.42 185.2 USD | $97.82B 106.93B USD | 28.61 | $5.92 6.47 USD | |
| Wienerberger AG WIB.DE | $25.44 27.81 USD |
+0.79
|
$2.8B 3.06B USD | $368 402.27 USD | $25.2 27.55 USD | $25.44 27.81 USD | $2.8B 3.06B USD | 14.96 | $1.7 1.86 USD | |
| ERAMET S.A. ER7.DE | $54.75 59.85 USD |
+0.46
|
$1.65B 1.81B USD | $145 158.5 USD | $54.75 59.85 USD | $54.75 59.85 USD | $1.65B 1.81B USD | 0 | -$3.37 -3.6 USD | |
| Uzin Utz SE UZU.DE | $72.5 79.25 USD |
-1.36
|
$365.71M 399.77M USD | $484 529.08 USD | $72.5 79.25 USD | $73 79.8 USD | $365.71M 399.77M USD | 11.76 | $6.16 6.73 USD | |
| Surteco Group SE SUR.DE | $12.95 14.16 USD |
0
|
$200.8M 219.5M USD | $582 636.2 USD | $12.8 13.99 USD | $13 14.21 USD | $200.8M 219.5M USD | 0 | -$0.29 -0.3 USD | |
| Masterflex SE MZX.DE | $13.5 14.76 USD |
-2.53
|
$129.85M 141.94M USD | $672 734.59 USD | $13.5 14.76 USD | $13.8 15.09 USD | $129.85M 141.94M USD | 15.51 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13.05 14.27 USD |
-2.97
|
$114.84M 125.54M USD | $3.29K 3.59K USD | $13 14.21 USD | $13.15 14.37 USD | $114.84M 125.54M USD | 9.06 | $1.44 1.57 USD | |
| Kinder Morgan Inc. R 2KD.DE | $22.35 24.43 USD |
-1.13
|
$0 0 USD | $60 65.59 USD | $22.35 24.43 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp. R EQ6.DE | $48.28 52.77 USD |
0
|
$0 0 USD | $96 104.94 USD | $47.86 52.31 USD | $48.28 52.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}