국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $59.77 65.34 USD |
-0.05
|
$99.19B 108.42B USD | $14.72K 16.09K USD | $59.4 64.93 USD | $59.93 65.51 USD | $99.19B 108.42B USD | 10.96 | $5.45 5.96 USD | |
| Newmont Corporation NMM.DE | $69.86 76.37 USD |
+0.46
|
$76.24B 83.34B USD | $360 393.53 USD | $69.22 75.67 USD | $69.86 76.37 USD | $76.24B 83.34B USD | 12.51 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.31 37.51 USD |
-1.17
|
$50.22B 54.9B USD | $151 165.06 USD | $34.04 37.21 USD | $34.31 37.51 USD | $50.22B 54.9B USD | 27.66 | $1.24 1.36 USD | |
| BASF SE BAS.DE | $42.42 46.37 USD |
+1.36
|
$37.86B 41.39B USD | $774.12K 846.22K USD | $41.48 45.34 USD | $42.78 46.76 USD | $37.86B 41.39B USD | 124.76 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $205.8 224.97 USD |
+1.28
|
$36.72B 40.14B USD | $40.32K 44.08K USD | $203.6 222.56 USD | $206 225.19 USD | $36.72B 40.14B USD | 19.82 | $10.38 11.35 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.27 35.28 USD |
-0.46
|
$24.61B 26.9B USD | $1.53K 1.68K USD | $32.15 35.14 USD | $32.43 35.45 USD | $24.61B 26.9B USD | 11.36 | $2.84 3.1 USD | |
| Kinross Gold Corporation KIN2.DE | $20.05 21.92 USD |
+0.48
|
$24.6B 26.89B USD | $1.24K 1.36K USD | $19.84 21.68 USD | $20.22 22.1 USD | $24.6B 26.89B USD | 18.56 | $1.08 1.18 USD | |
| Covestro AG 1COV.DE | $59.8 65.37 USD |
+0.64
|
$11.34B 12.39B USD | $2.84K 3.11K USD | $59.46 65 USD | $59.8 65.37 USD | $11.34B 12.39B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.98 78.68 USD |
+0.93
|
$10.14B 11.09B USD | $35.09K 38.36K USD | $70.98 77.59 USD | $72.3 79.03 USD | $10.14B 11.09B USD | 19.82 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.35 13.5 USD |
-0.24
|
$8.96B 9.79B USD | $7.15K 7.81K USD | $12.16 13.29 USD | $12.35 13.5 USD | $8.96B 9.79B USD | 35.28 | $0.35 0.38 USD | |
| Hecla Mining Company HCL.DE | $10.66 11.65 USD |
-1.02
|
$7.27B 7.95B USD | $2.12K 2.31K USD | $10.58 11.57 USD | $10.66 11.65 USD | $7.27B 7.95B USD | 76.14 | $0.14 0.15 USD | |
| Brenntag SE BNR.DE | $47.07 51.45 USD |
-0.02
|
$6.85B 7.48B USD | $77.25K 84.44K USD | $46.54 50.87 USD | $47.21 51.61 USD | $6.85B 7.48B USD | 16.01 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.16 15.48 USD |
-1.05
|
$6.6B 7.21B USD | $180.69K 197.52K USD | $14.1 15.41 USD | $14.42 15.76 USD | $6.6B 7.21B USD | 15.39 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.4 33.23 USD |
+0.33
|
$4.47B 4.88B USD | $4.7K 5.14K USD | $30.2 33.01 USD | $30.55 33.4 USD | $4.47B 4.88B USD | 13.57 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $66.5 72.69 USD |
-1.11
|
$3.44B 3.76B USD | $6.44K 7.04K USD | $65.8 71.93 USD | $67.2 73.46 USD | $3.44B 3.76B USD | 24.35 | $2.73 2.98 USD | |
| K+S Aktiengesellschaft SDF.DE | $10.93 11.95 USD |
-1
|
$1.96B 2.15B USD | $121.25K 132.55K USD | $10.83 11.84 USD | $11 12.02 USD | $1.96B 2.15B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.18 20.97 USD |
-0.47
|
$1.71B 1.87B USD | $116.08K 126.89K USD | $18.91 20.67 USD | $19.38 21.18 USD | $1.71B 1.87B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $148.2 162 USD |
-3.77
|
$1.59B 1.73B USD | $10.95K 11.97K USD | $148.4 162.22 USD | $154.6 169 USD | $1.59B 1.73B USD | 24.29 | $6.1 6.67 USD | |
| Salzgitter AG SZG.DE | $27.3 29.84 USD |
-1.8
|
$1.48B 1.61B USD | $19.1K 20.88K USD | $27.26 29.8 USD | $27.88 30.48 USD | $1.48B 1.61B USD | 0 | -$7.79 -8.5 USD | |
| Verbio SE VBK.DE | $15.16 16.57 USD |
-0.72
|
$972.25M 1.06B USD | $20.04K 21.9K USD | $15 16.4 USD | $15.34 16.77 USD | $972.25M 1.06B USD | 0 | -$2.17 -2.3 USD | |
| Klöckner & Co SE KCO.DE | $5.21 5.7 USD |
-2.98
|
$519.7M 568.1M USD | $98.05K 107.18K USD | $5.16 5.64 USD | $5.32 5.82 USD | $519.7M 568.1M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.DE | $2.88 3.15 USD |
-0.6
|
$351.83M 384.6M USD | $51.62K 56.43K USD | $2.86 3.12 USD | $2.9 3.16 USD | $351.83M 384.6M USD | 0 | -$1.16 -1.2 USD | |
| STEICO SE ST5.DE | $19.7 21.53 USD |
-0.51
|
$279.5M 305.53M USD | $2.47K 2.7K USD | $19.52 21.34 USD | $19.7 21.53 USD | $279.5M 305.53M USD | 27.36 | $0.72 0.79 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.9 5.36 USD |
-1.21
|
$183.5M 200.59M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $183.5M 200.59M USD | 21.30 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.45 20.17 USD |
-4.4
|
$87.64M 95.8M USD | $116 126.8 USD | $18.45 20.17 USD | $19.3 21.1 USD | $87.64M 95.8M USD | 0 | -$0.59 -0.6 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
0
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.1 2.3 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| L'Air Liquide S.A. AIL.DE | $168.84 184.56 USD |
-0.14
|
$97.49B 106.57B USD | $37 40.45 USD | $168.16 183.82 USD | $168.16 183.82 USD | $97.49B 106.57B USD | 28.52 | $5.92 6.47 USD | |
| Wienerberger AG WIB.DE | $25.2 27.55 USD |
-0.16
|
$2.77B 3.03B USD | $118 128.99 USD | $25.2 27.55 USD | $25.22 27.57 USD | $2.77B 3.03B USD | 14.82 | $1.7 1.86 USD | |
| ERAMET S.A. ER7.DE | $53.95 58.97 USD |
-1.01
|
$1.63B 1.78B USD | $444 485.35 USD | $53.95 58.97 USD | $54.55 59.63 USD | $1.63B 1.78B USD | 0 | -$3.37 -3.6 USD | |
| Uzin Utz SE UZU.DE | $73 79.8 USD |
-0.68
|
$368.24M 402.53M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $368.24M 402.53M USD | 11.85 | $6.16 6.73 USD | |
| Surteco Group SE SUR.DE | $12.95 14.16 USD |
0
|
$200.8M 219.5M USD | $582 636.2 USD | $12.8 13.99 USD | $13 14.21 USD | $200.8M 219.5M USD | 0 | -$0.29 -0.3 USD | |
| Masterflex SE MZX.DE | $13.85 15.14 USD |
0
|
$133.21M 145.62M USD | $459 501.75 USD | $13.8 15.09 USD | $13.95 15.25 USD | $133.21M 145.62M USD | 15.91 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13.1 14.32 USD |
-2.6
|
$115.28M 126.02M USD | $559 611.06 USD | $13.1 14.32 USD | $13.1 14.32 USD | $115.28M 126.02M USD | 9.09 | $1.44 1.57 USD | |
| Kinder Morgan Inc. R 2KD.DE | $22.35 24.43 USD |
-1.13
|
$0 0 USD | $60 65.59 USD | $22.35 24.43 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp. R EQ6.DE | $48.28 52.77 USD |
0
|
$0 0 USD | $96 104.94 USD | $47.86 52.31 USD | $48.28 52.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}