국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $61.96 67.73 USD |
-0.88
|
$99.71B 109B USD | $45.86K 50.13K USD | $61.69 67.44 USD | $62.53 68.35 USD | $99.71B 109B USD | 10.79 | $5.74 6.27 USD | |
| Newmont Corporation NMM.DE | $39.8 43.51 USD |
-0.92
|
$45.89B 50.17B USD | $5.07K 5.54K USD | $39.63 43.32 USD | $40.24 43.99 USD | $45.89B 50.17B USD | 0 | -$3.04 -3.3 USD | |
| BASF SE BAS.DE | $45.15 49.36 USD |
-0.86
|
$40.3B 44.05B USD | $5.44M 5.95M USD | $45 49.19 USD | $45.62 49.86 USD | $40.3B 44.05B USD | 1505.00 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $29.19 31.91 USD |
+0.14
|
$35.39B 38.68B USD | $24.18K 26.43K USD | $28.85 31.54 USD | $29.37 32.11 USD | $35.39B 38.68B USD | 139.00 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.48 16.93 USD |
-2.73
|
$27.18B 29.72B USD | $68.94K 75.36K USD | $15.41 16.84 USD | $15.94 17.42 USD | $27.18B 29.72B USD | 20.37 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.98 24.03 USD |
-1.88
|
$17.5B 19.13B USD | $1.47K 1.61K USD | $21.91 23.95 USD | $22.34 24.42 USD | $17.5B 19.13B USD | 24.42 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $94.5 103.3 USD |
-1.56
|
$17.21B 18.81B USD | $918.55K 1M USD | $92.88 101.53 USD | $95.62 104.53 USD | $17.21B 18.81B USD | 8.59 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $113 123.52 USD |
-0.92
|
$15.79B 17.27B USD | $834.96K 912.72K USD | $113 123.52 USD | $114.6 125.27 USD | $15.79B 17.27B USD | 46.31 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $51.24 56.01 USD |
+1.83
|
$9.67B 10.57B USD | $2.03M 2.22M USD | $50.1 54.77 USD | $51.64 56.45 USD | $9.67B 10.57B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $64.28 70.27 USD |
-0.34
|
$9.28B 10.15B USD | $1.4M 1.53M USD | $64.04 70 USD | $64.8 70.84 USD | $9.28B 10.15B USD | 14.94 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.97 20.73 USD |
-1.99
|
$8.84B 9.66B USD | $4.09M 4.47M USD | $18.82 20.57 USD | $19.34 21.14 USD | $8.84B 9.66B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.DE | $7.05 7.71 USD |
-2.43
|
$8.67B 9.48B USD | $5.34K 5.84K USD | $7.05 7.71 USD | $7.26 7.94 USD | $8.67B 9.48B USD | 21.37 | $0.33 0.36 USD | |
| Fuchs SE FPE.DE | $34.2 37.39 USD |
0
|
$5.21B 5.69B USD | $79.13K 86.5K USD | $33.25 36.35 USD | $34.2 37.39 USD | $5.21B 5.69B USD | 16.13 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $99.48 108.75 USD |
-2.04
|
$5.15B 5.63B USD | $137.92K 150.76K USD | $99.48 108.75 USD | $102.05 111.55 USD | $5.15B 5.63B USD | 6.68 | $14.87 16.25 USD | |
| Hecla Mining Company HCL.DE | $4.83 5.28 USD |
-2.76
|
$3.03B 3.31B USD | $3.08K 3.36K USD | $4.83 5.28 USD | $4.99 5.45 USD | $3.03B 3.31B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.39 13.54 USD |
+0.57
|
$2.22B 2.43B USD | $1.65M 1.8M USD | $12.36 13.51 USD | $12.55 13.72 USD | $2.22B 2.43B USD | 0 | -$0.16 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.3 5.79 USD |
-2.29
|
$2.13B 2.33B USD | $4.19K 4.58K USD | $5.3 5.79 USD | $5.53 6.04 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.83 23.86 USD |
-2.28
|
$1.88B 2.06B USD | $560.98K 613.22K USD | $21.73 23.75 USD | $22.39 24.48 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $17.5 19.13 USD |
+1.45
|
$1.11B 1.22B USD | $324.16K 354.35K USD | $17.07 18.66 USD | $17.82 19.48 USD | $1.11B 1.22B USD | 58.33 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $18.31 20.02 USD |
-5.28
|
$990.34M 1.08B USD | $248.7K 271.86K USD | $18.2 19.9 USD | $19.28 21.08 USD | $990.34M 1.08B USD | 13.36 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $6.54 7.15 USD |
-6.3
|
$799.65M 874.13M USD | $316.87K 346.38K USD | $6.53 7.14 USD | $6.95 7.6 USD | $799.65M 874.13M USD | 20.43 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $5.73 6.26 USD |
+0.53
|
$571.57M 624.8M USD | $349.04K 381.55K USD | $5.69 6.22 USD | $5.77 6.31 USD | $571.57M 624.8M USD | 0 | -$0.32 -0.3 USD | |
| AlzChem Group AG ACT.DE | $45.4 49.63 USD |
-1.3
|
$463.01M 506.13M USD | $6.82K 7.46K USD | $45.4 49.63 USD | $46.2 50.5 USD | $463.01M 506.13M USD | 11.82 | $3.84 4.2 USD | |
| STEICO SE ST5.DE | $31.2 34.11 USD |
-5.45
|
$439.41M 480.33M USD | $6.48K 7.08K USD | $31.1 34 USD | $32.95 36.02 USD | $439.41M 480.33M USD | 26.00 | $1.2 1.31 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.86 5.31 USD |
-1.42
|
$180.9M 197.75M USD | $1.18K 1.29K USD | $4.8 5.25 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.88 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
-1.57
|
$137.72M 150.55M USD | $5.06K 5.53K USD | $15.5 16.94 USD | $15.9 17.38 USD | $137.72M 150.55M USD | 11.67 | $1.34 1.46 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.06 USD |
-1.87
|
$95.9M 104.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $95.9M 104.83M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $3.68 4.02 USD |
0
|
$37.69M 41.2M USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $37.69M 41.2M USD | 11.50 | $0.32 0.35 USD | |
| L'Air Liquide S.A. AIL.DE | $162.32 177.44 USD |
-1.47
|
$93.57B 102.28B USD | $349 381.5 USD | $162.32 177.44 USD | $163.82 179.08 USD | $93.57B 102.28B USD | 27.69 | $5.86 6.41 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $45.83 50.1 USD |
+0.08
|
$66.03B 72.18B USD | $3.62K 3.96K USD | $45.56 49.8 USD | $46.81 51.16 USD | $66.03B 72.18B USD | 43.23 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $34.34 37.54 USD |
-1.39
|
$7.72B 8.44B USD | $16 17.49 USD | $34.34 37.54 USD | $34.84 38.08 USD | $7.72B 8.44B USD | 10.66 | $3.22 3.52 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $33.44 36.55 USD |
-1.42
|
$3.55B 3.88B USD | $8.03K 8.77K USD | $33.44 36.55 USD | $34 37.17 USD | $3.55B 3.88B USD | 17.78 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $98.1 107.24 USD |
-1.06
|
$2.81B 3.08B USD | $108 118.06 USD | $97.9 107.02 USD | $98.1 107.24 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.15 37.33 USD |
-0.15
|
$1.32B 1.44B USD | $102 111.5 USD | $34.2 37.39 USD | $34.15 37.33 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $54 59.03 USD |
+4.85
|
$272.39M 297.76M USD | $397 433.97 USD | $52 56.84 USD | $54 59.03 USD | $272.39M 297.76M USD | 12.05 | $4.48 4.9 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.61
|
$254.29M 277.98M USD | $594 649.32 USD | $16.4 17.93 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.58 -0.6 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $11 12.02 USD |
0
|
$105.8M 115.66M USD | $2.81K 3.07K USD | $11 12.02 USD | $11 12.02 USD | $105.8M 115.66M USD | 14.28 | $0.77 0.84 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.55 11.53 USD |
-1.4
|
$50.11M 54.78M USD | $495 541.1 USD | $10.3 11.26 USD | $10.75 11.75 USD | $50.11M 54.78M USD | 0 | -$0.52 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}