Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $54.06 59.09 USD
+0.84
$87.87B 96.05B USD $64.67K 70.69K USD $53.07 58.01 USD $54.17 59.22 USD $87.87B 96.05B USD 8.67 $6.23 6.81 USD
Newmont Corporation  NMM.DE $48.19 52.67 USD
+3.89
$54.84B 59.95B USD $25.52K 27.89K USD $47.5 51.92 USD $48.28 52.78 USD $54.84B 59.95B USD 12.45 $3.87 4.23 USD
BASF SE  BAS.DE $44.54 48.69 USD
+0.79
$39.75B 43.46B USD $2.32M 2.53M USD $43.37 47.41 USD $44.54 48.69 USD $39.75B 43.46B USD 30.71 $1.45 1.59 USD
Anglo American plc  NGLB.DE $25.23 27.58 USD
+2.85
$30.63B 33.48B USD $16.33K 17.85K USD $24.11 26.36 USD $25.3 27.66 USD $30.63B 33.48B USD 0 -$2.23 -2.4 USD
Heidelberg Materials AG  HEI.DE $166.45 181.95 USD
+0.94
$29.7B 32.47B USD $264.6K 289.24K USD $162.55 177.69 USD $166.8 182.33 USD $29.7B 32.47B USD 17.23 $9.66 10.56 USD
Barrick Gold Corporation  ABR.DE $16.89 18.46 USD
+1.3
$29.34B 32.07B USD $76.83K 83.99K USD $16.72 18.28 USD $17.1 18.69 USD $29.34B 32.07B USD 15.63 $1.08 1.18 USD
ArcelorMittal S.A.  ARRD.DE $25.54 27.92 USD
+0.12
$19.45B 21.26B USD $57.15K 62.48K USD $25.13 27.47 USD $25.58 27.96 USD $19.45B 21.26B USD 17.14 $1.49 1.63 USD
Kinross Gold Corporation  KIN2.DE $12.79 13.98 USD
+3.48
$16.12B 17.62B USD $10.71K 11.71K USD $12.56 13.72 USD $12.95 14.16 USD $16.12B 17.62B USD 18.80 $0.68 0.74 USD
Symrise AG  SY1.DE $97.96 107.08 USD
+1.53
$13.69B 14.97B USD $275.36K 301K USD $96.68 105.68 USD $98.94 108.15 USD $13.69B 14.97B USD 28.64 $3.42 3.74 USD
Covestro AG  1COV.DE $59 64.49 USD
0
$11.14B 12.17B USD $5.36K 5.86K USD $58.9 64.39 USD $59.2 64.71 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Evonik Industries AG  EVK.DE $19.14 20.92 USD
-1.09
$8.92B 9.75B USD $1.11M 1.22M USD $19.14 20.92 USD $19.43 21.24 USD $8.92B 9.75B USD 39.87 $0.48 0.52 USD
Brenntag SE  BNR.DE $55.74 60.93 USD
-1.62
$8.05B 8.8B USD $479.22K 523.85K USD $54.3 59.36 USD $56.42 61.67 USD $8.05B 8.8B USD 15.02 $3.71 4.06 USD
Fuchs SE  FPE.DE $33 36.07 USD
+0.46
$4.98B 5.44B USD $19.57K 21.39K USD $32.3 35.31 USD $33 36.07 USD $4.98B 5.44B USD 14.41 $2.29 2.5 USD
Wacker Chemie AG  WCH.DE $67.3 73.57 USD
+1.58
$3.48B 3.81B USD $80.08K 87.53K USD $65.3 71.38 USD $67.95 74.28 USD $3.48B 3.81B USD 13.87 $4.85 5.3 USD
Coeur Mining, Inc.  CDM1.DE $5.11 5.59 USD
-1.5
$3.27B 3.57B USD $902 986.01 USD $5.11 5.59 USD $5.16 5.64 USD $3.27B 3.57B USD 39.32 $0.13 0.14 USD
Hecla Mining Company  HCL.DE $5.13 5.61 USD
-0.23
$3.24B 3.55B USD $17.34K 18.96K USD $5.1 5.58 USD $5.24 5.73 USD $3.24B 3.55B USD 102.59 $0.05 0.05 USD
K+S Aktiengesellschaft  SDF.DE $14.1 15.41 USD
+1.44
$2.53B 2.76B USD $972.34K 1.06M USD $13.81 15.1 USD $14.14 15.46 USD $2.53B 2.76B USD 0 -$0.37 -0.4 USD
LANXESS Aktiengesellschaft  LXS.DE $25.3 27.66 USD
+1.69
$2.18B 2.39B USD $224.16K 245.04K USD $24.52 26.8 USD $25.3 27.66 USD $2.18B 2.39B USD 0 -$2.05 -2.2 USD
Salzgitter AG  SZG.DE $21.86 23.9 USD
+1.49
$1.18B 1.29B USD $33.6K 36.73K USD $21.32 23.31 USD $22.08 24.14 USD $1.18B 1.29B USD 0 -$3.55 -3.8 USD
AlzChem Group AG  ACT.DE $102.4 111.94 USD
-1.54
$1.04B 1.14B USD $25.48K 27.85K USD $101.4 110.84 USD $105 114.78 USD $1.04B 1.14B USD 19.28 $5.31 5.8 USD
Klöckner & Co SE  KCO.DE $6.79 7.42 USD
+1.49
$677.3M 740.38M USD $68.8K 75.21K USD $6.6 7.21 USD $6.83 7.47 USD $677.3M 740.38M USD 0 -$1.47 -1.6 USD
Verbio SE  VBK.DE $9.77 10.67 USD
+1.82
$622.18M 680.13M USD $51.48K 56.27K USD $9.48 10.36 USD $9.78 10.69 USD $622.18M 680.13M USD 0 -$0.47 -0.5 USD
SGL Carbon SE  SGL.DE $3.49 3.82 USD
+1.6
$426.73M 466.47M USD $126.24K 138K USD $3.35 3.66 USD $3.52 3.84 USD $426.73M 466.47M USD 0 -$0.66 -0.7 USD
STEICO SE  ST5.DE $22 24.05 USD
-1.57
$309.84M 338.69M USD $7.06K 7.72K USD $21.8 23.83 USD $22.55 24.65 USD $309.84M 338.69M USD 11.22 $1.96 2.14 USD
H&R GmbH & Co. KGaA  2HRA.DE $4 4.37 USD
+4.17
$148.89M 162.75M USD $11.94K 13.05K USD $3.84 4.2 USD $4 4.37 USD $148.89M 162.75M USD 13.79 $0.29 0.32 USD
Nabaltec AG  NTG.DE $15.55 17 USD
+2.64
$136.84M 149.58M USD $3.05K 3.33K USD $15 16.4 USD $15.55 17 USD $136.84M 149.58M USD 9.65 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $5.88 6.43 USD
-3.61
$27.93M 30.53M USD $2.48K 2.71K USD $5.7 6.23 USD $5.94 6.49 USD $27.93M 30.53M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $178.56 195.19 USD
+2.29
$103.15B 112.76B USD $869 949.93 USD $176.24 192.65 USD $179.66 196.39 USD $103.15B 112.76B USD 31.16 $5.73 6.26 USD
Freeport-McMoRan Inc.  FPMB.DE $32.51 35.54 USD
+3.72
$46.72B 51.07B USD $2.45K 2.68K USD $30.54 33.38 USD $32.55 35.58 USD $46.72B 51.07B USD 28.51 $1.14 1.25 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $36.94 40.37 USD
+0.82
$8.44B 9.23B USD $32 34.98 USD $36.94 40.37 USD $36.94 40.37 USD $8.44B 9.23B USD 26.76 $1.38 1.51 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $30.66 33.52 USD
+0.2
$3.36B 3.67B USD $41 44.82 USD $30.26 33.08 USD $30.68 33.54 USD $3.36B 3.67B USD 42.58 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $198 216.44 USD $22.53 24.63 USD $22.53 24.63 USD $3.28B 3.59B USD 10.33 $2.18 2.38 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $50.65 55.37 USD
+7.9
$1.55B 1.7B USD $2 2.19 USD $50.65 55.37 USD $50.65 55.37 USD $1.55B 1.7B USD 101.29 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $27.55 30.12 USD
-0.36
$1.06B 1.16B USD $175 191.3 USD $27.25 29.79 USD $27.7 30.28 USD $1.06B 1.16B USD 0 -$4.06 -4.4 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $65 71.05 USD
+2.36
$327.88M 358.42M USD $909 993.66 USD $62.5 68.32 USD $65 71.05 USD $327.88M 358.42M USD 13.71 $4.74 5.18 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Surteco Group SE  SUR.DE $15.3 16.72 USD
-0.65
$237.24M 259.33M USD $190 207.7 USD $15.3 16.72 USD $15.35 16.78 USD $237.24M 259.33M USD 26.84 $0.57 0.62 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Masterflex SE  MZX.DE $9.9 10.82 USD
+0.2
$95.22M 104.09M USD $4.81K 5.26K USD $9.62 10.52 USD $10 10.93 USD $95.22M 104.09M USD 12.07 $0.82 0.9 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $53.31M 58.27M USD 32.52 $0.01 0.01 USD
Delignit AG  DLX.DE $2.42 2.65 USD
-0.82
$24.79M 27.1M USD $3K 3.28K USD $2.32 2.54 USD $2.42 2.65 USD $24.79M 27.1M USD 17.28 $0.14 0.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.