국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.50 9.44 USD |
+1.3
|
MX$1.24T 73.52B USD | MX$2.89M 170.91K USD | MX$156.00 9.24 USD | MX$162.00 9.59 USD | MX$1.24T 73.52B USD | 15.80 | MX$10.09 0.6 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$772.78 45.76 USD |
+1.6
|
MX$307.16B 18.19B USD | MX$177.82K 10.53K USD | MX$757.61 44.86 USD | MX$786.09 46.55 USD | MX$307.16B 18.19B USD | 18.32 | MX$42.18 2.5 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.37 1.15 USD |
+2.38
|
MX$287.56B 17.03B USD | MX$17.82M 1.06M USD | MX$18.95 1.12 USD | MX$19.81 1.17 USD | MX$287.56B 17.03B USD | 11.66 | MX$1.66 0.1 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.50 0.86 USD |
+1.54
|
MX$101.05B 5.98B USD | MX$3.89M 230.46K USD | MX$14.11 0.84 USD | MX$14.62 0.87 USD | MX$101.05B 5.98B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$182.26 10.79 USD |
+2.7
|
MX$59.69B 3.53B USD | MX$155.52K 9.21K USD | MX$175.04 10.36 USD | MX$183.50 10.87 USD | MX$59.69B 3.53B USD | 11.03 | MX$16.51 0.98 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.02 0.53 USD |
+3.92
|
MX$54.53B 3.23B USD | MX$5.47K 324.07 USD | MX$8.86 0.52 USD | MX$9.05 0.54 USD | MX$54.53B 3.23B USD | 60.13 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.01 1.01 USD |
+1.92
|
MX$32.55B 1.93B USD | MX$601.45K 35.61K USD | MX$16.58 0.98 USD | MX$17.28 1.02 USD | MX$32.55B 1.93B USD | 0 | -MX$3.56 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.09 0.54 USD |
-0.33
|
MX$19.09B 1.13B USD | MX$739.78K 43.8K USD | MX$9.01 0.53 USD | MX$9.16 0.54 USD | MX$19.09B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.24 0.43 USD |
+0.56
|
MX$2.27B 134.69M USD | MX$289.14K 17.12K USD | MX$6.88 0.41 USD | MX$7.24 0.43 USD | MX$2.27B 134.69M USD | 0 | -MX$2.41 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.87 | MX$65.14 3.86 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$10.00 0.59 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 11.06 | MX$115.18 6.82 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Newmont Corporation NEM.MX | MX$1,602.00 94.86 USD |
0
|
MX$1.77T 104.69B USD | MX$4.00 0.24 USD | MX$1,602.00 94.86 USD | MX$1,602.00 94.86 USD | MX$1.77T 104.69B USD | 13.58 | MX$117.91 6.98 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.33 | MX$187.71 11.11 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
-0.43
|
MX$1.43T 84.8B USD | MX$4.00K 236.85 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.37 | MX$127.69 7.56 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
+1.77
|
MX$1.18T 69.86B USD | MX$37.00 2.19 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$789.00 46.72 USD |
+1.89
|
MX$1.13T 67.08B USD | MX$747.00 44.23 USD | MX$769.50 45.56 USD | MX$789.00 46.72 USD | MX$1.13T 67.08B USD | 30.05 | MX$26.25 1.55 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
-0.49
|
MX$687.46B 40.71B USD | MX$1.55K 91.78 USD | MX$11,399.37 674.98 USD | MX$11,399.37 674.98 USD | MX$687.46B 40.71B USD | 31.89 | MX$357.43 21.16 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.69 | MX$130.69 7.74 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,062.00 181.31 USD |
0
|
MX$447.16B 26.48B USD | MX$35.00 2.07 USD | MX$3,062.00 181.31 USD | MX$3,062.00 181.31 USD | MX$447.16B 26.48B USD | 22.12 | MX$138.40 8.19 USD | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$12.00 0.71 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$427.40B 25.31B USD | 51.01 | MX$11.37 0.67 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$3.60K 213.16 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.73B 23.02B USD | 17.27 | MX$20.22 1.2 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
+2.14
|
MX$341.73B 20.23B USD | MX$9.00 0.53 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.51 | MX$31.75 1.88 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.55 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,373.00 140.51 USD |
+1.67
|
MX$279.30B 16.54B USD | MX$15.00 0.89 USD | MX$2,373.00 140.51 USD | MX$2,373.00 140.51 USD | MX$279.30B 16.54B USD | 0 | -MX$29.17 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,477.35 87.48 USD |
+1.39
|
MX$262.58B 15.55B USD | MX$0.00 0 USD | MX$1,454.80 86.14 USD | MX$1,484.24 87.89 USD | MX$262.58B 15.55B USD | 0 | -MX$12.82 -0.7 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.91 | MX$77.26 4.57 USD | ||
| Alcoa Corporation AA1.MX | MX$781.08 46.25 USD |
+9.55
|
MX$202.27B 11.98B USD | MX$9.00 0.53 USD | MX$781.08 46.25 USD | MX$781.08 46.25 USD | MX$202.27B 11.98B USD | 9.35 | MX$83.49 4.94 USD | ||
| The Mosaic Company MOS.MX | MX$446.18 26.42 USD |
+0.15
|
MX$141.62B 8.39B USD | MX$30.14K 1.78K USD | MX$446.18 26.42 USD | MX$448.00 26.53 USD | MX$141.62B 8.39B USD | 6.29 | MX$70.83 4.19 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$238.24 14.11 USD |
+8.67
|
MX$135.73B 8.04B USD | MX$1.97K 116.47 USD | MX$233.06 13.8 USD | MX$239.00 14.15 USD | MX$135.73B 8.04B USD | 0 | -MX$62.42 -3.6 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.79 | MX$109.93 6.51 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$128.58B 7.61B USD | 12.31 | MX$53.19 3.15 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$6.94K 410.93 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.50 | MX$5.10 0.3 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,444.25 85.52 USD |
-0.05
|
MX$90.66B 5.37B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$90.66B 5.37B USD | 119.75 | MX$12.06 0.71 USD | ||
| Transocean Ltd. RIGN.MX | MX$79.99 4.74 USD |
+1.25
|
MX$88.37B 5.23B USD | MX$11.00 0.65 USD | MX$79.99 4.74 USD | MX$79.99 4.74 USD | MX$88.37B 5.23B USD | 0 | -MX$61.28 -3.6 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
+0.56
|
MX$83.37B 4.94B USD | MX$2.51K 148.33 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.37B 4.94B USD | 25.93 | MX$6.98 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$5.00K 296.06 USD | MX$169.95 10.06 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.95 4.79 USD |
+1.19
|
MX$69.07B 4.09B USD | MX$933.00 55.25 USD | MX$80.01 4.74 USD | MX$84.00 4.97 USD | MX$69.07B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$537.06 31.8 USD |
+0.57
|
MX$46.66B 2.76B USD | MX$130.00 7.7 USD | MX$537.06 31.8 USD | MX$537.06 31.8 USD | MX$46.66B 2.76B USD | 19.41 | MX$27.66 1.64 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.02 -0.2 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$250.00 14.8 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$39.11 -2.3 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$32.00 1.89 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.86 -0.2 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.80 0.34 USD |
0
|
MX$2.73B 161.42M USD | MX$1.51K 89.35 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$2.73B 161.42M USD | 0 | -MX$3.79 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.30 0.37 USD |
+0.64
|
MX$822.29M 48.69M USD | MX$27.50K 1.63K USD | MX$6.09 0.36 USD | MX$6.30 0.37 USD | MX$822.29M 48.69M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.39M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.39M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}