거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (75)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.48 6.42 USD |
+1.19
|
$844.52B 50.01B USD | $2.79M 165.37K USD | $106.45 6.3 USD | $109.48 6.48 USD | $844.52B 50.01B USD | 11.51 | $9.42 0.56 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $486 28.78 USD |
+0.94
|
$193.17B 11.44B USD | $209.98K 12.43K USD | $474.4 28.09 USD | $487.99 28.89 USD | $193.17B 11.44B USD | 33.96 | $14.31 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.79 0.76 USD |
-3.03
|
$185.56B 10.99B USD | $18.03M 1.07M USD | $12.78 0.76 USD | $13.25 0.78 USD | $185.56B 10.99B USD | 12.78 | $1 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.77 10.88 USD |
+1.18
|
$60.18B 3.56B USD | $422.03K 24.99K USD | $180.04 10.66 USD | $185 10.95 USD | $60.18B 3.56B USD | 9.73 | $18.87 1.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.3 0.73 USD |
+4.06
|
$23.45B 1.39B USD | $2.93M 173.62K USD | $12.11 0.72 USD | $12.6 0.75 USD | $23.45B 1.39B USD | 7.50 | $1.64 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.08 0.6 USD |
+0.8
|
$21.18B 1.25B USD | $333.86K 19.77K USD | $9.89 0.59 USD | $10.15 0.6 USD | $21.18B 1.25B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $899.13 53.24 USD |
0
|
$2.29T 135.63B USD | $541 32.03 USD | $899.13 53.24 USD | $899.13 53.24 USD | $2.29T 135.63B USD | 10.50 | $85.6 5.07 USD | |
| Rio Tinto Group RION.MX | $1,070 63.36 USD |
-1.79
|
$1.74T 102.93B USD | $14 0.83 USD | $1,089.5 64.51 USD | $1,089.5 64.51 USD | $1.74T 102.93B USD | 7.92 | $135.1 8 USD | |
| The Sherwin-Williams Company SHW.MX | $6,500 384.88 USD |
-0.54
|
$1.65T 97.46B USD | $27 1.6 USD | $6,491 384.35 USD | $6,500 384.88 USD | $1.65T 97.46B USD | 32.18 | $201.93 11.96 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.13B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.13B USD | 21.55 | $85.83 5.08 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.56B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.56B USD | 35.21 | $140.53 8.32 USD | |
| Newmont Corporation NEM.MX | $1,110 65.73 USD |
+0.24
|
$1.24T 73.3B USD | $2 0.12 USD | $1,110 65.73 USD | $1,110 65.73 USD | $1.24T 73.3B USD | 13.24 | $83.83 4.96 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $21 1.24 USD | $233.5 13.83 USD | $233.5 13.83 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.19T 70.73B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.19T 70.73B USD | 39.68 | $132.72 7.86 USD | |
| Freeport-McMoRan Inc. FCX.MX | $786.31 46.56 USD |
+2.33
|
$1.18T 69.83B USD | $361 21.38 USD | $786.31 46.56 USD | $786.31 46.56 USD | $1.18T 69.83B USD | 33.77 | $23.28 1.38 USD | |
| Vale S.A. VALEN.MX | $171.17 10.14 USD |
-1.81
|
$878.09B 51.99B USD | $58.9K 3.49K USD | $170.8 10.11 USD | $175.5 10.39 USD | $878.09B 51.99B USD | 1.87 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$841.11B 49.8B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $841.11B 49.8B USD | 50.01 | $18.41 1.09 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$829.9B 49.14B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $829.9B 49.14B USD | 27.85 | $182.17 10.79 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.54 | $335.86 19.89 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.35 | $61.17 3.62 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$565.05B 33.46B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $565.05B 33.46B USD | 21.97 | $108.29 6.41 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$545.26B 32.29B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $545.26B 32.29B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 73.56 | $7.64 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$363.59B 21.53B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $363.59B 21.53B USD | 15.79 | $145.46 8.61 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$316.7B 18.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.7B 18.75B USD | 10.85 | $20.83 1.23 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $360 21.32 USD |
+2.86
|
$276.48B 16.37B USD | $47 2.78 USD | $358 21.2 USD | $360 21.32 USD | $276.48B 16.37B USD | 98.90 | $3.64 0.22 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$236.89B 14.03B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $236.89B 14.03B USD | 149.24 | $7.01 0.42 USD | |
| The Mosaic Company MOS.MX | $688 40.74 USD |
0
|
$218.25B 12.92B USD | $30 1.78 USD | $688 40.74 USD | $688 40.74 USD | $218.25B 12.92B USD | 31.06 | $22.15 1.31 USD | |
| Alcoa Corporation AA1.MX | $535 31.68 USD |
-2.73
|
$138.54B 8.2B USD | $125 7.4 USD | $535 31.68 USD | $535 31.68 USD | $138.54B 8.2B USD | 7.48 | $71.45 4.23 USD | |
| Albemarle Corporation ALB.MX | $1,133 67.09 USD |
0
|
$135.25B 8.01B USD | $1 0.06 USD | $1,133 67.09 USD | $1,133 67.09 USD | $135.25B 8.01B USD | 0 | -$212.4 -12.5 USD | |
| Ternium S.A. TX.MX | $560 33.16 USD |
0
|
$112.94B 6.69B USD | $6 0.36 USD | $560 33.16 USD | $560 33.16 USD | $112.94B 6.69B USD | 0 | -$34.38 -2.03 USD | |
| MP MATERIALS CORP MP.MX | $662 39.2 USD |
+0.07
|
$109.08B 6.46B USD | $3.81K 225.66 USD | $662 39.2 USD | $675 39.97 USD | $109.08B 6.46B USD | 0 | -$12.03 -0.7 USD | |
| Gerdau S.A. GGBN.MX | $54.06 3.2 USD |
-11.52
|
$95.34B 5.65B USD | $31.09K 1.84K USD | $53.7 3.18 USD | $54.06 3.2 USD | $95.34B 5.65B USD | 9.84 | $5.49 0.33 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173 10.24 USD |
-0.51
|
$79.75B 4.72B USD | $1.95K 115.46 USD | $172.94 10.24 USD | $173 10.24 USD | $79.75B 4.72B USD | 7.72 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173 10.24 USD |
0
|
$75.53B 4.47B USD | $2.89K 171.36 USD | $169.02 10.01 USD | $173 10.24 USD | $75.53B 4.47B USD | 7.76 | $22.28 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $133.85 7.93 USD |
-2.46
|
$66.21B 3.92B USD | $1.09K 64.54 USD | $133.85 7.93 USD | $133.85 7.93 USD | $66.21B 3.92B USD | 0 | -$46.42 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $76.01 4.5 USD |
+0.01
|
$64.94B 3.85B USD | $287.56K 17.03K USD | $76 4.5 USD | $76.5 4.53 USD | $64.94B 3.85B USD | 9.97 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.14B 3.44B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.14B 3.44B USD | 12.78 | $16.17 0.96 USD | |
| Transocean Ltd. RIGN.MX | $53 3.14 USD |
+0.06
|
$46.81B 2.77B USD | $2K 118.54 USD | $53 3.14 USD | $53 3.14 USD | $46.81B 2.77B USD | 0 | -$18.71 -1.1 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $29.11 1.72 USD | $29.11 1.72 USD | $38.6B 2.29B USD | 0 | -$6.89 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.47 0.21 USD |
-1.14
|
$20.98B 1.24B USD | $1.63K 96.22 USD | $3.47 0.21 USD | $3.47 0.21 USD | $20.98B 1.24B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $405 23.98 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
-12.69
|
$5.44B 322M USD | $80 4.74 USD | $22.7 1.34 USD | $24 1.42 USD | $5.44B 322M USD | 0 | -$6.68 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.65 0.33 USD |
0
|
$2.66B 157.25M USD | $121 7.16 USD | $5.65 0.33 USD | $5.65 0.33 USD | $2.66B 157.25M USD | 0 | -$3.94 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.54 0.39 USD |
+0.46
|
$2.04B 120.86M USD | $132.46K 7.84K USD | $6.51 0.39 USD | $6.76 0.4 USD | $2.04B 120.86M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
0
|
$794.88M 47.07M USD | $1 0.06 USD | $6.09 0.36 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}