국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$170.02 10.07 USD |
+4.46
|
MX$1.32T 78.37B USD | MX$5.44M 321.82K USD | MX$162.22 9.61 USD | MX$171.37 10.15 USD | MX$1.32T 78.37B USD | 17.13 | MX$9.92 0.59 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$803.22 47.56 USD |
+1.08
|
MX$319.26B 18.9B USD | MX$488.12K 28.9K USD | MX$792.01 46.9 USD | MX$807.70 47.83 USD | MX$319.26B 18.9B USD | 19.39 | MX$41.41 2.45 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.87 1.24 USD |
+3.83
|
MX$309.83B 18.35B USD | MX$13.15M 778.37K USD | MX$20.14 1.19 USD | MX$20.91 1.24 USD | MX$309.83B 18.35B USD | 12.80 | MX$1.63 0.1 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$192.65 11.41 USD |
+4.92
|
MX$63.09B 3.74B USD | MX$212.27K 12.57K USD | MX$185.15 10.96 USD | MX$194.48 11.52 USD | MX$63.09B 3.74B USD | 11.88 | MX$16.21 0.96 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.29 0.55 USD |
+3.11
|
MX$56.17B 3.33B USD | MX$37.73K 2.23K USD | MX$8.42 0.5 USD | MX$9.50 0.56 USD | MX$56.17B 3.33B USD | 58.06 | MX$0.16 0.009 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.87 0.94 USD |
-0.38
|
MX$30.37B 1.8B USD | MX$2.70M 159.67K USD | MX$15.74 0.93 USD | MX$16.25 0.96 USD | MX$30.37B 1.8B USD | 0 | -MX$3.50 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$10.05 0.6 USD |
+1.82
|
MX$21.11B 1.25B USD | MX$2.11M 125.21K USD | MX$9.75 0.58 USD | MX$10.19 0.6 USD | MX$21.11B 1.25B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.34 0.43 USD |
-0.27
|
MX$2.31B 136.55M USD | MX$205.44K 12.16K USD | MX$7.11 0.42 USD | MX$7.40 0.44 USD | MX$2.31B 136.55M USD | 0 | -MX$2.37 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.88T 170.68B USD | 16.69 | MX$63.97 3.79 USD | ||
| Rio Tinto Group RION.MX | MX$1,390.00 82.31 USD |
0
|
MX$2.26T 133.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26T 133.74B USD | 12.28 | MX$113.15 6.7 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.16B USD | 30.21 | MX$83.38 4.94 USD | ||
| Newmont Corporation NEM.MX | MX$1,782.00 105.52 USD |
+0.69
|
MX$1.97T 116.45B USD | MX$73.00 4.32 USD | MX$1,782.00 105.52 USD | MX$1,790.00 105.99 USD | MX$1.97T 116.45B USD | 15.38 | MX$115.83 6.86 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
0
|
MX$1.46T 86.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.42B USD | 31.64 | MX$184.63 10.93 USD | ||
| Ecolab Inc. ECL.MX | MX$4,764.54 282.12 USD |
+1.89
|
MX$1.36T 80.37B USD | MX$79.00 4.68 USD | MX$4,759.50 281.82 USD | MX$4,764.54 282.12 USD | MX$1.36T 80.37B USD | 38.02 | MX$125.31 7.42 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$840.00 49.74 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 32.57 | MX$25.79 1.53 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
-2.75
|
MX$1.18T 69.86B USD | MX$7.45K 441.13 USD | MX$230.00 13.62 USD | MX$232.00 13.74 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.89B USD | 0 | -MX$31.50 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.13B 40.45B USD | 32.25 | MX$351.15 20.79 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 22.07 | MX$128.43 7.6 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fresnillo plc FRES.MX | MX$689.00 40.8 USD |
0
|
MX$507.72B 30.06B USD | MX$1.62K 96.1 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$507.72B 30.06B USD | 61.73 | MX$11.16 0.66 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,153.00 186.7 USD |
+0.93
|
MX$460.45B 27.26B USD | MX$38.00 2.25 USD | MX$3,153.00 186.7 USD | MX$3,153.00 186.7 USD | MX$460.45B 27.26B USD | 23.20 | MX$135.89 8.05 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.92B 24.21B USD | 18.08 | MX$100.77 5.97 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.16B 22.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.16B 22.27B USD | 16.86 | MX$20.11 1.19 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.73B 20.23B USD | 22.93 | MX$31.17 1.85 USD | ||
| Albemarle Corporation ALB.MX | MX$2,507.00 148.45 USD |
+1.85
|
MX$295.07B 17.47B USD | MX$21.00 1.24 USD | MX$2,500.00 148.03 USD | MX$2,507.00 148.45 USD | MX$295.07B 17.47B USD | 0 | -MX$28.57 -1.6 USD | ||
| Dow Inc. DOW1.MX | MX$411.53 24.37 USD |
0
|
MX$292.50B 17.32B USD | MX$60.00K 3.55K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.50B 17.32B USD | 0 | -MX$29.01 -1.7 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| MP Materials Corp. MP.MX | MX$1,479.62 87.61 USD |
+2.14
|
MX$262.98B 15.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.98B 15.57B USD | 0 | -MX$12.59 -0.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$761.99 45.12 USD |
0
|
MX$256.64B 15.2B USD | MX$56.02K 3.32K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.64B 15.2B USD | 2.15 | MX$354.35 20.98 USD | ||
| Alcoa Corporation AA1.MX | MX$832.00 49.26 USD |
0
|
MX$215.46B 12.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.46B 12.76B USD | 10.15 | MX$81.95 4.85 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$199.61B 11.82B USD | 18.58 | MX$76.83 4.55 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
+1.15
|
MX$139.66B 8.27B USD | MX$5.00 0.3 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.32 | MX$69.56 4.12 USD | ||
| Ternium S.A. TX.MX | MX$703.00 41.63 USD |
+0.43
|
MX$138.00B 8.17B USD | MX$19.00 1.13 USD | MX$703.00 41.63 USD | MX$703.00 41.63 USD | MX$138.00B 8.17B USD | 13.45 | MX$52.23 3.09 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 11.00 | MX$107.91 6.39 USD | ||
| Gerdau S.A. GGBN.MX | MX$68.20 4.04 USD |
0
|
MX$134.82B 7.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$134.82B 7.98B USD | 14.03 | MX$4.86 0.29 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$231.81 13.73 USD |
+1.01
|
MX$132.06B 7.82B USD | MX$1.17K 69.28 USD | MX$231.81 13.73 USD | MX$237.00 14.03 USD | MX$132.06B 7.82B USD | 0 | -MX$61.27 -3.6 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,529.90 90.59 USD |
+2
|
MX$96.04B 5.69B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$96.04B 5.69B USD | 128.23 | MX$11.93 0.71 USD | ||
| Transocean Ltd. RIGN.MX | MX$77.89 4.61 USD |
0
|
MX$86.05B 5.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.05B 5.1B USD | 0 | -MX$60.18 -3.5 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$2.78K 164.73 USD | MX$181.90 10.77 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.99 10.36 USD |
+1.89
|
MX$71.83B 4.25B USD | MX$9.22K 546.11 USD | MX$173.85 10.29 USD | MX$174.99 10.36 USD | MX$71.83B 4.25B USD | 0 | -MX$0.45 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.00 4.86 USD |
+2.5
|
MX$69.89B 4.14B USD | MX$3.75K 222.28 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$69.89B 4.14B USD | 11.37 | MX$7.21 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.44B 2.51B USD | 0 | -MX$3.83 -0.2 USD | ||
| The Chemours Company CC.MX | MX$216.60 12.83 USD |
0
|
MX$32.47B 1.92B USD | MX$462.00 27.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.47B 1.92B USD | 0 | -MX$38.38 -2.2 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.39M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.39M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.69B 573.91M USD | 0 | -MX$3.78 -0.2 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.29 1.02 USD |
-0.06
|
MX$9.19B 544.01M USD | MX$10.12K 599.05 USD | MX$17.29 1.02 USD | MX$17.29 1.02 USD | MX$9.19B 544.01M USD | 43.22 | MX$0.40 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.00 0.36 USD |
0
|
MX$2.82B 166.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82B 166.99M USD | 0 | -MX$3.72 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}