거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (75)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.74 5.55 USD |
-7.09
|
$729.77B 43.21B USD | $12.95M 766.65K USD | $91.51 5.42 USD | $98.89 5.86 USD | $729.77B 43.21B USD | 10.04 | $9.33 0.55 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.52 0.62 USD |
-5.23
|
$152.63B 9.04B USD | $40.9M 2.42M USD | $10.24 0.61 USD | $11.15 0.66 USD | $152.63B 9.04B USD | 8.55 | $1.23 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $343.36 20.33 USD |
-14.85
|
$136.48B 8.08B USD | $293.64K 17.39K USD | $340.21 20.14 USD | $401.21 23.76 USD | $136.48B 8.08B USD | 94.07 | $3.65 0.22 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.08 10.31 USD |
-10.67
|
$57.03B 3.38B USD | $578.62K 34.26K USD | $170.01 10.07 USD | $191.1 11.32 USD | $57.03B 3.38B USD | 8.66 | $20.08 1.19 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.14 0.9 USD |
-6.43
|
$28.86B 1.71B USD | $1.25M 73.84K USD | $15.04 0.89 USD | $16.23 0.96 USD | $28.86B 1.71B USD | 9.34 | $1.62 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.3 0.61 USD |
-6.11
|
$21.7B 1.28B USD | $2.11M 124.83K USD | $10.09 0.6 USD | $10.95 0.65 USD | $21.7B 1.28B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
-0.9
|
$19.95B 1.18B USD | $168 9.95 USD | $3.3 0.2 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| BHP Group Limited BHPN.MX | $866.89 51.33 USD |
-13.99
|
$2.2T 130.19B USD | $165 9.77 USD | $866.89 51.33 USD | $866.89 51.33 USD | $2.2T 130.19B USD | 9.53 | $90.91 5.38 USD | |
| Rio Tinto Group RION.MX | $1,168 69.16 USD |
0
|
$1.93T 114.43B USD | $140 8.29 USD | $1,168 69.16 USD | $1,168 69.16 USD | $1.93T 114.43B USD | 8.14 | $143.43 8.49 USD | |
| The Sherwin-Williams Company SHW.MX | $7,030 416.26 USD |
0
|
$1.77T 104.69B USD | $0 0 USD | $7,030 416.26 USD | $7,030 416.26 USD | $1.77T 104.69B USD | 32.89 | $213.71 12.65 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 35.97 | $149.29 8.84 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
0
|
$1.46T 86.37B USD | $5 0.3 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.46T 86.37B USD | 21.00 | $87.2 5.16 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 78.69B USD | 17.03 | $350.65 20.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $249 14.74 USD |
-2.94
|
$1.29T 76.54B USD | $1.27K 75.26 USD | $249 14.74 USD | $249 14.74 USD | $1.29T 76.54B USD | 2.75 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $910 53.88 USD |
-6.9
|
$1.03T 60.93B USD | $46 2.72 USD | $910 53.88 USD | $938 55.54 USD | $1.03T 60.93B USD | 15.67 | $58.06 3.44 USD | |
| Vale S.A. VALEN.MX | $183.59 10.87 USD |
-6.75
|
$941.8B 55.77B USD | $718 42.51 USD | $183.59 10.87 USD | $183.59 10.87 USD | $941.8B 55.77B USD | 2.00 | $91.44 5.41 USD | |
| Freeport-McMoRan Inc. FCX.MX | $601 35.59 USD |
-10.96
|
$869.9B 51.51B USD | $817 48.38 USD | $601 35.59 USD | $620 36.71 USD | $869.9B 51.51B USD | 22.77 | $26.39 1.56 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$856.51B 50.72B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $856.51B 50.72B USD | 27.62 | $32.11 1.9 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 29.07 | $179.4 10.62 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 46.51 | $35.9 2.13 USD | |
| Nutrien Ltd. NTRN.MX | $1,030 60.99 USD |
0
|
$655.25B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.25B 38.8B USD | 6.53 | $157.6 9.33 USD | |
| Barrick Gold Corporation GOLDN.MX | $361.8 21.42 USD |
-6.75
|
$626.03B 37.07B USD | $3.31K 196.17 USD | $361 21.38 USD | $371 21.97 USD | $626.03B 37.07B USD | 14.61 | $24.75 1.47 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,808.42 580.78 USD |
0
|
$599.94B 35.52B USD | $0 0 USD | $9,808.42 580.78 USD | $9,808.42 580.78 USD | $599.94B 35.52B USD | 14.92 | $657.16 38.91 USD | |
| Nucor Corporation NUE.MX | $2,502.25 148.16 USD |
0
|
$576.87B 34.16B USD | $3 0.18 USD | $0 0 USD | $0 0 USD | $576.87B 34.16B USD | 14.57 | $171.65 10.16 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.45 | $115.94 6.87 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$12.84 -0.7 USD | |
| Dow Inc. DOW1.MX | $582.55 34.49 USD |
-27
|
$411.14B 24.34B USD | $17.64K 1.04K USD | $582.55 34.49 USD | $582.55 34.49 USD | $411.14B 24.34B USD | 18.29 | $31.84 1.89 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,204.8 71.34 USD |
-18.59
|
$405.78B 24.03B USD | $8K 473.76 USD | $1,204.8 71.34 USD | $1,205 71.35 USD | $405.78B 24.03B USD | 3.40 | $354.35 20.98 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,575 152.47 USD |
0
|
$385.98B 22.86B USD | $0 0 USD | $2,575 152.47 USD | $2,575 152.47 USD | $385.98B 22.86B USD | 12.90 | $199.56 11.82 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $266.44 15.78 USD |
0
|
$306.41B 18.14B USD | $0 0 USD | $266.44 15.78 USD | $266.44 15.78 USD | $306.41B 18.14B USD | 8.42 | $31.63 1.87 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| MP Materials Corp. MP.MX | $1,201.58 71.15 USD |
-4.78
|
$205.6B 12.17B USD | $0 0 USD | $1,194.88 70.75 USD | $1,261.95 74.72 USD | $205.6B 12.17B USD | 0 | -$11.53 -0.6 USD | |
| Fresnillo plc FRES.MX | $264 15.63 USD |
0
|
$194.54B 11.52B USD | $13 0.77 USD | $264 15.63 USD | $264 15.63 USD | $194.54B 11.52B USD | 68.04 | $3.88 0.23 USD | |
| United States Steel Corporation X.MX | $777 46.01 USD |
-10.17
|
$175.92B 10.42B USD | $96 5.68 USD | $777 46.01 USD | $780 46.19 USD | $175.92B 10.42B USD | 24.41 | $31.83 1.88 USD | |
| The Mosaic Company MOS.MX | $537 31.8 USD |
0
|
$170.2B 10.08B USD | $0 0 USD | $537 31.8 USD | $537 31.8 USD | $170.2B 10.08B USD | 48.07 | $11.17 0.66 USD | |
| Albemarle Corporation ALB.MX | $1,200 71.05 USD |
-11.57
|
$141.18B 8.36B USD | $270 15.99 USD | $1,200 71.05 USD | $1,357 80.35 USD | $141.18B 8.36B USD | 0 | -$227.1 -13.4 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
-6.8
|
$133.78B 7.92B USD | $3.44K 203.63 USD | $507 30.02 USD | $540 31.97 USD | $133.78B 7.92B USD | 96.02 | $5.28 0.31 USD | |
| Ternium S.A. TX.MX | $594.37 35.19 USD |
0
|
$118.25B 7B USD | $87 5.15 USD | $594.37 35.19 USD | $594.37 35.19 USD | $118.25B 7B USD | 0 | -$6.06 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$114.27B 6.77B USD | $0 0 USD | $58.81 3.48 USD | $58.81 3.48 USD | $114.27B 6.77B USD | 7.53 | $7.8 0.46 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $3K 177.64 USD | $179 10.6 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.5 10.27 USD |
+0.06
|
$75.75B 4.49B USD | $3.93K 232.41 USD | $170.8 10.11 USD | $173.98 10.3 USD | $75.75B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
-5.52
|
$68.82B 4.07B USD | $100 5.92 USD | $137 8.11 USD | $137 8.11 USD | $68.82B 4.07B USD | 0 | -$31.85 -1.8 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.5 4.77 USD |
-0.62
|
$68.77B 4.07B USD | $5.91K 349.65 USD | $80.5 4.77 USD | $81 4.8 USD | $68.77B 4.07B USD | 10.56 | $7.62 0.45 USD | |
| Transocean Ltd. RIGN.MX | $64 3.79 USD |
0
|
$56.53B 3.35B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $56.53B 3.35B USD | 0 | -$15.41 -0.9 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $3 0.18 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$7 -0.4 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.08 | $11.56 0.68 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $3.05K 180.6 USD | $86.38 5.11 USD | $86.38 5.11 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$10.9B 645.37M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $10.9B 645.37M USD | 9.88 | $28.31 1.68 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.5 0.98 USD |
-6.36
|
$8.77B 519.15M USD | $1.11K 65.78 USD | $16.5 0.98 USD | $16.9 1 USD | $8.77B 519.15M USD | 16.50 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $20 1.18 USD |
-25.93
|
$4.79B 283.76M USD | $27 1.6 USD | $20 1.18 USD | $20 1.18 USD | $4.79B 283.76M USD | 0 | -$6.9 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
-2.93
|
$3.43B 203.17M USD | $2.14K 126.83 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.19 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.5 0.33 USD |
-6.46
|
$1.72B 101.64M USD | $6.48K 383.93 USD | $5.5 0.33 USD | $5.9 0.35 USD | $1.72B 101.64M USD | 0 | -$0.75 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.85 0.35 USD |
+2.81
|
$763.55M 45.21M USD | $41.89K 2.48K USD | $5.85 0.35 USD | $5.85 0.35 USD | $763.55M 45.21M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}