국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.74 9.46 USD |
+0.58
|
MX$1.24T 73.63B USD | MX$1.96M 116K USD | MX$158.82 9.4 USD | MX$160.99 9.53 USD | MX$1.24T 73.63B USD | 15.63 | MX$10.22 0.61 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$726.64 43.03 USD |
+0.58
|
MX$288.82B 17.1B USD | MX$239.45K 14.18K USD | MX$721.64 42.73 USD | MX$732.86 43.39 USD | MX$288.82B 17.1B USD | 17.00 | MX$42.73 2.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.81 1.11 USD |
-0.95
|
MX$274.50B 16.25B USD | MX$7.98M 472.63K USD | MX$18.62 1.1 USD | MX$19.11 1.13 USD | MX$274.50B 16.25B USD | 11.26 | MX$1.67 0.1 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.45 0.86 USD |
+1.55
|
MX$80.32B 4.76B USD | MX$2.71M 160.3K USD | MX$14.19 0.84 USD | MX$14.50 0.86 USD | MX$80.32B 4.76B USD | 0 | -MX$0.05 -0.002 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$179.51 10.63 USD |
-0.26
|
MX$58.79B 3.48B USD | MX$424.51K 25.14K USD | MX$177.00 10.48 USD | MX$180.30 10.68 USD | MX$58.79B 3.48B USD | 10.72 | MX$16.73 0.99 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.09 1.01 USD |
+0.59
|
MX$32.71B 1.94B USD | MX$1.13M 66.7K USD | MX$16.69 0.99 USD | MX$17.31 1.02 USD | MX$32.71B 1.94B USD | 0 | -MX$3.61 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.24 0.55 USD |
+0.54
|
MX$19.41B 1.15B USD | MX$623.82K 36.94K USD | MX$9.16 0.54 USD | MX$9.30 0.55 USD | MX$19.41B 1.15B USD | 0 | -MX$1.34 -0.07 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.53 0.45 USD |
0
|
MX$2.37B 140.04M USD | MX$402.29K 23.82K USD | MX$7.53 0.45 USD | MX$7.65 0.45 USD | MX$2.37B 140.04M USD | 0 | -MX$1.50 -0.08 USD | |
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.64T 156.51B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.64T 156.51B USD | 15.67 | MX$65.97 3.91 USD | |
| Rio Tinto Group RION.MX | MX$1,281.23 75.86 USD |
0
|
MX$2.07T 122.81B USD | MX$3.00 0.18 USD | MX$1,281.23 75.86 USD | MX$1,281.23 75.86 USD | MX$2.07T 122.81B USD | 10.97 | MX$116.72 6.91 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,319.00 137.31 USD |
0
|
MX$2.07T 122.74B USD | MX$0.00 0 USD | MX$2,319.00 137.31 USD | MX$2,319.00 137.31 USD | MX$2.07T 122.74B USD | 26.66 | MX$86.96 5.15 USD | |
| Newmont Corporation NEM.MX | MX$1,540.00 91.19 USD |
+1.17
|
MX$1.69T 100.15B USD | MX$31.00 1.84 USD | MX$1,515.00 89.71 USD | MX$1,540.00 91.19 USD | MX$1.69T 100.15B USD | 12.88 | MX$119.50 7.08 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 92.82B USD | MX$0.00 0 USD | MX$6,323.57 374.43 USD | MX$6,323.57 374.43 USD | MX$1.57T 92.82B USD | 33.22 | MX$190.34 11.27 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 38.75 | MX$129.19 7.65 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Vale S.A. VALEN.MX | MX$222.00 13.15 USD |
0
|
MX$1.14T 67.43B USD | MX$5.00 0.3 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$1.14T 67.43B USD | 2.42 | MX$91.44 5.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$734.13 43.47 USD |
+1.92
|
MX$1.06T 62.91B USD | MX$69.11K 4.09K USD | MX$734.13 43.47 USD | MX$734.13 43.47 USD | MX$1.06T 62.91B USD | 27.61 | MX$26.58 1.57 USD | |
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.75 | MX$175.66 10.4 USD | |
| Martin Marietta Materials, Inc. MLM.MX | MX$11,467.60 679.02 USD |
0
|
MX$691.58B 40.95B USD | MX$0.00 0 USD | MX$11,467.60 679.02 USD | MX$11,467.60 679.02 USD | MX$691.58B 40.95B USD | 31.64 | MX$362.38 21.46 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$645.19B 38.2B USD | MX$0.00 0 USD | MX$2,810.87 166.44 USD | MX$2,810.87 166.44 USD | MX$645.19B 38.2B USD | 21.23 | MX$132.39 7.84 USD | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Fresnillo plc FRES.MX | MX$577.00 34.17 USD |
0
|
MX$425.19B 25.18B USD | MX$0.00 0 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$425.19B 25.18B USD | 50.26 | MX$11.48 0.68 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,844.00 168.4 USD |
-0.21
|
MX$415.32B 24.59B USD | MX$21.00 1.24 USD | MX$2,844.00 168.4 USD | MX$2,844.00 168.4 USD | MX$415.32B 24.59B USD | 20.28 | MX$140.21 8.3 USD | |
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
+0.12
|
MX$390.17B 23.1B USD | MX$156.00 9.24 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$390.17B 23.1B USD | 17.12 | MX$20.40 1.21 USD | |
| Teck Resources Limited TECKN.MX | MX$789.61 46.75 USD |
0
|
MX$379.49B 22.47B USD | MX$0.00 0 USD | MX$789.61 46.75 USD | MX$789.61 46.75 USD | MX$379.49B 22.47B USD | 24.33 | MX$32.45 1.92 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$306.27B 18.13B USD | MX$0.00 0 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$306.27B 18.13B USD | 22.73 | MX$32.16 1.9 USD | |
| Dow Inc. DOW1.MX | MX$420.00 24.87 USD |
0
|
MX$298.52B 17.68B USD | MX$4.00 0.24 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$298.52B 17.68B USD | 0 | -MX$29.94 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$870.00 51.51 USD |
0
|
MX$293.02B 17.35B USD | MX$1.00 0.06 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$293.02B 17.35B USD | 2.45 | MX$354.35 20.98 USD | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,474.01 87.28 USD |
+0.49
|
MX$263.45B 15.6B USD | MX$0.00 0 USD | MX$1,464.02 86.69 USD | MX$1,476.40 87.42 USD | MX$263.45B 15.6B USD | 0 | -MX$12.96 -0.7 USD | |
| Symrise AG SY1N.MX | MX$1,606.02 95.1 USD |
0
|
MX$224.48B 13.29B USD | MX$0.00 0 USD | MX$1,606.02 95.1 USD | MX$1,606.02 95.1 USD | MX$224.48B 13.29B USD | 20.70 | MX$77.57 4.59 USD | |
| Albemarle Corporation ALB.MX | MX$1,780.00 105.4 USD |
0
|
MX$209.50B 12.41B USD | MX$117.00 6.93 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$209.50B 12.41B USD | 0 | -MX$29.55 -1.7 USD | |
| Alcoa Corporation AA1.MX | MX$666.84 39.49 USD |
0
|
MX$176.74B 10.47B USD | MX$1.00 0.06 USD | MX$666.84 39.49 USD | MX$666.84 39.49 USD | MX$176.74B 10.47B USD | 7.88 | MX$84.62 5.01 USD | |
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.21B 10.37B USD | 7.69 | MX$71.76 4.25 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.66 | MX$111.35 6.59 USD | |
| Ternium S.A. TX.MX | MX$664.76 39.36 USD |
0
|
MX$130.50B 7.73B USD | MX$11.00 0.65 USD | MX$664.76 39.36 USD | MX$664.76 39.36 USD | MX$130.50B 7.73B USD | 12.33 | MX$53.91 3.19 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$125.23B 7.42B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$125.23B 7.42B USD | 11.99 | MX$5.17 0.31 USD | |
| Cleveland-Cliffs Inc. CLF.MX | MX$192.00 11.37 USD |
-2.3
|
MX$109.38B 6.48B USD | MX$72.00 4.26 USD | MX$186.96 11.07 USD | MX$192.00 11.37 USD | MX$109.38B 6.48B USD | 0 | -MX$61.77 -3.6 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$180.00 10.66 USD |
0
|
MX$82.89B 4.91B USD | MX$1.50K 88.88 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$82.89B 4.91B USD | 25.78 | MX$6.98 0.41 USD | |
| Transocean Ltd. RIGN.MX | MX$72.26 4.28 USD |
-1.46
|
MX$79.88B 4.73B USD | MX$100.01K 5.92K USD | MX$72.26 4.28 USD | MX$72.26 4.28 USD | MX$79.88B 4.73B USD | 0 | -MX$61.20 -3.6 USD | |
| Warrior Met Coal, Inc. HCC.MX | MX$1,080.00 63.95 USD |
-10.71
|
MX$79.48B 4.71B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$79.48B 4.71B USD | 87.73 | MX$12.31 0.73 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.00 4.86 USD |
-1.2
|
MX$69.89B 4.14B USD | MX$185.19K 10.97K USD | MX$82.00 4.86 USD | MX$83.00 4.91 USD | MX$69.89B 4.14B USD | 11.35 | MX$7.22 0.43 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.94 10.06 USD |
<0.01
|
MX$69.76B 4.13B USD | MX$3.76K 222.7 USD | MX$166.15 9.84 USD | MX$169.96 10.06 USD | MX$69.76B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.97 0.53 USD |
-0.33
|
MX$54.23B 3.21B USD | MX$69.55K 4.12K USD | MX$8.50 0.5 USD | MX$9.06 0.54 USD | MX$54.23B 3.21B USD | 299.00 | MX$0.03 0.001 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$40.75B 2.41B USD | MX$0.00 0 USD | MX$471.00 27.89 USD | MX$471.00 27.89 USD | MX$40.75B 2.41B USD | 17.03 | MX$27.65 1.64 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$30.09 1.78 USD |
0
|
MX$39.90B 2.36B USD | MX$64.00 3.79 USD | MX$30.09 1.78 USD | MX$30.09 1.78 USD | MX$39.90B 2.36B USD | 0 | -MX$5.91 -0.3 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.78B 2.06B USD | MX$5.00 0.3 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.78B 2.06B USD | 0 | -MX$50.95 -3.01 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.94B 765.96M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.94B 765.96M USD | 5.26 | MX$27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$11.81B 699.4M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$11.81B 699.4M USD | 10.01 | MX$27.92 1.65 USD | |
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | |
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
-14.67
|
MX$9.84B 582.39M USD | MX$773.00 45.77 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
0
|
MX$9.30B 550.45M USD | MX$78.00 4.62 USD | MX$17.50 1.04 USD | MX$17.50 1.04 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.29B 549.88M USD | MX$3.49K 206.41 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.29B 549.88M USD | 0 | -MX$4.65 -0.2 USD | |
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$5.00B 296.08M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$5.00B 296.08M USD | 0 | -MX$2.54 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.50 0.33 USD |
-4.51
|
MX$2.71B 160.31M USD | MX$95.24K 5.64K USD | MX$5.50 0.33 USD | MX$5.75 0.34 USD | MX$2.71B 160.31M USD | 0 | -MX$3.66 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
+0.16
|
MX$820.98M 48.61M USD | MX$8.75K 518.11 USD | MX$6.02 0.36 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | |
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | |
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}