거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (75)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.58 6.07 USD |
+0.5
|
$798.59B 47.29B USD | $6.69M 395.85K USD | $101.65 6.02 USD | $103.99 6.16 USD | $798.59B 47.29B USD | 11.35 | $9.03 0.53 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $435.38 25.78 USD |
+3.2
|
$173.05B 10.25B USD | $426.07K 25.23K USD | $423.38 25.07 USD | $443 26.23 USD | $173.05B 10.25B USD | 122.98 | $3.54 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.2 0.66 USD |
+1.27
|
$162.49B 9.62B USD | $20.25M 1.2M USD | $10.95 0.65 USD | $11.33 0.67 USD | $162.49B 9.62B USD | 9.41 | $1.19 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $165.48 9.8 USD |
-1.79
|
$54.19B 3.21B USD | $833.18K 49.33K USD | $162.5 9.62 USD | $171.54 10.16 USD | $54.19B 3.21B USD | 8.74 | $18.92 1.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.58 0.86 USD |
0
|
$27.79B 1.65B USD | $1.9M 112.39K USD | $14.39 0.85 USD | $14.97 0.89 USD | $27.79B 1.65B USD | 9.28 | $1.57 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.24 0.61 USD |
+11.43
|
$21.52B 1.27B USD | $1.73M 102.14K USD | $9.12 0.54 USD | $10.4 0.62 USD | $21.52B 1.27B USD | 0 | -$0.36 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $276 16.34 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.44T 144.73B USD | 10.95 | $87.95 5.21 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
0
|
$1.94T 114.91B USD | $0 0 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.94T 114.91B USD | 8.20 | $138.72 8.21 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.64T 96.91B USD | $5 0.3 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.64T 96.91B USD | 31.44 | $206.93 12.25 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
+7.67
|
$1.55T 91.88B USD | $28.56K 1.69K USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.55T 91.88B USD | 22.15 | $84.32 4.99 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $0 0 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 33.00 | $144.7 8.57 USD | |
| Newmont Corporation NEM.MX | $1,075 63.65 USD |
+4.84
|
$1.23T 72.98B USD | $421 24.93 USD | $1,075 63.65 USD | $1,075 63.65 USD | $1.23T 72.98B USD | 12.48 | $86.13 5.1 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.16T 68.43B USD | $121 7.16 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.16T 68.43B USD | 15.26 | $339.19 20.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $214.02 12.67 USD |
0
|
$1.11T 65.79B USD | $903 53.47 USD | $214.02 12.67 USD | $214.02 12.67 USD | $1.11T 65.79B USD | 2.36 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $734.67 43.5 USD |
+6.08
|
$1.06T 62.51B USD | $69.46K 4.11K USD | $697 41.27 USD | $734.67 43.5 USD | $1.06T 62.51B USD | 28.82 | $25.49 1.51 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
0
|
$975.81B 57.78B USD | $13.52K 800.25 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 26.31 | $184.1 10.9 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 48.07 | $34.74 2.06 USD | |
| Barrick Gold Corporation GOLDN.MX | $379.9 22.49 USD |
+1.31
|
$653.4B 38.69B USD | $993 58.8 USD | $375 22.2 USD | $379.9 22.49 USD | $653.4B 38.69B USD | 15.88 | $23.92 1.42 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $32.53K 1.93K USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$595.76B 35.28B USD | $3 0.18 USD | $9,831 582.12 USD | $9,831 582.12 USD | $595.76B 35.28B USD | 15.45 | $636.07 37.66 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.64 | $165.95 9.83 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.08 | $112.33 6.65 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
-0.7
|
$398.77B 23.61B USD | $18 1.07 USD | $565 33.45 USD | $565 33.45 USD | $398.77B 23.61B USD | 18.35 | $30.78 1.82 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $3 0.18 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$360.27B 21.33B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $360.27B 21.33B USD | 15.40 | $149.27 8.84 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$266.51B 15.78B USD | $0 0 USD | $226.15 13.39 USD | $226.15 13.39 USD | $266.51B 15.78B USD | 7.10 | $31.84 1.89 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,318.65 78.08 USD |
+1.07
|
$215.52B 12.76B USD | $0 0 USD | $1,300.9 77.03 USD | $1,326.17 78.53 USD | $215.52B 12.76B USD | 0 | -$11.21 -0.6 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$189.02B 11.19B USD | $12 0.71 USD | $225 13.32 USD | $225 13.32 USD | $189.02B 11.19B USD | 59.84 | $3.76 0.22 USD | |
| United States Steel Corporation X.MX | $829 49.09 USD |
+0.75
|
$187.93B 11.13B USD | $7 0.41 USD | $829 49.09 USD | $829 49.09 USD | $187.93B 11.13B USD | 26.94 | $30.77 1.82 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
0
|
$173.97B 10.3B USD | $2 0.12 USD | $540 31.97 USD | $540 31.97 USD | $173.97B 10.3B USD | 50.00 | $10.8 0.64 USD | |
| Alcoa Corporation AA1.MX | $515 30.49 USD |
+4.25
|
$133.33B 7.89B USD | $287 16.99 USD | $507.5 30.05 USD | $515 30.49 USD | $133.33B 7.89B USD | 7.02 | $73.36 4.34 USD | |
| Albemarle Corporation ALB.MX | $1,131 66.97 USD |
+2.81
|
$133.06B 7.88B USD | $557 32.98 USD | $1,131 66.97 USD | $1,132 67.03 USD | $133.06B 7.88B USD | 0 | -$219.8 -13.01 USD | |
| Ternium S.A. TX.MX | $538 31.86 USD |
0
|
$110.32B 6.53B USD | $5 0.3 USD | $538 31.86 USD | $538 31.86 USD | $110.32B 6.53B USD | 0 | -$5.86 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$103.68B 6.14B USD | $3 0.18 USD | $52.95 3.14 USD | $52.95 3.14 USD | $103.68B 6.14B USD | 7.07 | $7.48 0.44 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $178.81 10.59 USD |
-0.11
|
$82.43B 4.88B USD | $4.88K 288.84 USD | $175 10.36 USD | $179 10.6 USD | $82.43B 4.88B USD | 7.75 | $23.06 1.37 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $154.41 9.14 USD |
+8.24
|
$79.19B 4.69B USD | $195 11.55 USD | $154 9.12 USD | $154.41 9.14 USD | $79.19B 4.69B USD | 0 | -$30.81 -1.8 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $172.06 10.19 USD |
-2.45
|
$75.12B 4.45B USD | $5.94K 351.66 USD | $170 10.07 USD | $176.37 10.44 USD | $75.12B 4.45B USD | 5.16 | $33.29 1.97 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80 4.74 USD |
0
|
$68.35B 4.05B USD | $8 0.47 USD | $80 4.74 USD | $80 4.74 USD | $68.35B 4.05B USD | 10.49 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.78B 3.3B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.78B 3.3B USD | 10.31 | $20.05 1.19 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.7 -0.3 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.88 | $11.19 0.66 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$38.85B 2.3B USD | $0 0 USD | $43.99 2.6 USD | $43.99 2.6 USD | $38.85B 2.3B USD | 0 | -$14.91 -0.8 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
0
|
$20.37B 1.21B USD | $42 2.49 USD | $3.37 0.2 USD | $3.37 0.2 USD | $20.37B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.57M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.57M USD | 9.81 | $28.51 1.69 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17 1.01 USD |
+0.89
|
$9.03B 534.88M USD | $100 5.92 USD | $17 1.01 USD | $17 1.01 USD | $9.03B 534.88M USD | 17.00 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.45B 322.93M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.45B 322.93M USD | 0 | -$6.67 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.9 0.41 USD |
0
|
$3.24B 192.04M USD | $2.67K 157.86 USD | $6.9 0.41 USD | $6.9 0.41 USD | $3.24B 192.04M USD | 0 | -$4.05 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.6 0.33 USD |
+0.18
|
$1.75B 103.49M USD | $1.86K 109.96 USD | $5.5 0.33 USD | $5.6 0.33 USD | $1.75B 103.49M USD | 0 | -$0.73 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $14.27K 845.14 USD | $6.3 0.37 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}