거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (75)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.92 6.15 USD |
+0.09
|
$809.02B 47.9B USD | $3.46M 205.1K USD | $102.38 6.06 USD | $104.09 6.16 USD | $809.02B 47.9B USD | 11.63 | $8.93 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.3 0.79 USD |
+0.53
|
$192.96B 11.43B USD | $21.36M 1.26M USD | $13.12 0.78 USD | $13.4 0.79 USD | $192.96B 11.43B USD | 13.03 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $395.67 23.43 USD |
-1.82
|
$159.65B 9.45B USD | $224.13K 13.27K USD | $388.27 22.99 USD | $402.97 23.86 USD | $159.65B 9.45B USD | 113.69 | $3.48 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.44 10.27 USD |
-1.44
|
$56.8B 3.36B USD | $420.23K 24.88K USD | $172.95 10.24 USD | $176.61 10.46 USD | $56.8B 3.36B USD | 9.26 | $18.72 1.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.19 0.78 USD |
-0.45
|
$25.41B 1.5B USD | $951.62K 56.35K USD | $13 0.77 USD | $13.38 0.79 USD | $25.41B 1.5B USD | 8.50 | $1.55 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.72 0.63 USD |
+1.04
|
$22.53B 1.33B USD | $602.37K 35.67K USD | $10.56 0.63 USD | $10.85 0.64 USD | $22.53B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.52T 148.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 148.92B USD | 11.07 | $86.99 5.15 USD | |
| Rio Tinto Group RION.MX | $1,204.03 71.29 USD |
+0.09
|
$1.97T 116.36B USD | $48 2.84 USD | $1,204.03 71.29 USD | $1,204.03 71.29 USD | $1.97T 116.36B USD | 8.77 | $137.26 8.13 USD | |
| The Sherwin-Williams Company SHW.MX | $6,837 404.83 USD |
-1.27
|
$1.71T 101.45B USD | $18 1.07 USD | $6,829.67 404.4 USD | $6,837 404.83 USD | $1.71T 101.45B USD | 33.33 | $205.11 12.15 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.07B USD | 21.23 | $87.12 5.16 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.38T 81.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.52B USD | 32.57 | $142.88 8.46 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,163.2 305.72 USD |
0
|
$1.17T 69.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.45B USD | 38.31 | $134.76 7.98 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $139 8.23 USD | $0 0 USD | $0 0 USD | $1.11T 65.65B USD | 32.57 | $23.7 1.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $209.95 12.43 USD |
0
|
$1.09T 64.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.54B USD | 2.31 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $975.5 57.76 USD |
0
|
$1.09T 64.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.29B USD | 11.44 | $85.26 5.05 USD | |
| Vale S.A. VALEN.MX | $193 11.43 USD |
+0.52
|
$990.07B 58.62B USD | $757 44.82 USD | $193 11.43 USD | $193 11.43 USD | $990.07B 58.62B USD | 2.11 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$814.14B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.14B 48.21B USD | 27.02 | $179.26 10.61 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$633.14B 37.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.14B 37.49B USD | 29.15 | $338.73 20.06 USD | |
| Barrick Mining Corporation GOLDN.MX | $365 21.61 USD |
-0.87
|
$627.6B 37.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.6B 37.16B USD | 14.23 | $25.64 1.52 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
+3.71
|
$559.95B 33.16B USD | $30 1.78 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$524.53B 31.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.53B 31.06B USD | 20.57 | $110.03 6.52 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.57 | $109.63 6.49 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$413.99B 24.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99B 24.51B USD | 72.99 | $7.74 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$385.36B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.36B 22.82B USD | 15.57 | $147.66 8.74 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$291.67B 17.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.67B 17.27B USD | 11.08 | $20.4 1.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,346.76 79.74 USD |
+0.55
|
$220.14B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.14B 13.03B USD | 0 | -$12.22 -0.7 USD | |
| The Mosaic Company MOS.MX | $625 37.01 USD |
0
|
$207.41B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.41B 12.28B USD | 27.77 | $22.5 1.33 USD | |
| Fresnillo plc FRES.MX | $250 14.8 USD |
0
|
$186.77B 11.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.77B 11.06B USD | 67.56 | $3.7 0.22 USD | |
| United States Steel Corporation X.MX | $800 47.37 USD |
-1.58
|
$183.2B 10.85B USD | $92 5.45 USD | $800 47.37 USD | $800 47.37 USD | $183.2B 10.85B USD | 111.11 | $7.2 0.43 USD | |
| Alcoa Corporation AA1.MX | $570 33.75 USD |
+3.64
|
$148.82B 8.81B USD | $18 1.07 USD | $570 33.75 USD | $570 33.75 USD | $148.82B 8.81B USD | 7.84 | $72.62 4.3 USD | |
| Albemarle Corporation ALB.MX | $1,176.5 69.66 USD |
+5.23
|
$139.51B 8.26B USD | $72 4.26 USD | $1,176.5 69.66 USD | $1,176.5 69.66 USD | $139.51B 8.26B USD | 0 | -$215.8 -12.7 USD | |
| Ternium S.A. TX.MX | $571 33.81 USD |
0
|
$112.09B 6.64B USD | $5.74K 339.88 USD | $0 0 USD | $0 0 USD | $112.09B 6.64B USD | 0 | -$34.95 -2.06 USD | |
| Gerdau S.A. GGBN.MX | $53.3 3.16 USD |
0
|
$107.34B 6.36B USD | $20K 1.18K USD | $0 0 USD | $0 0 USD | $107.34B 6.36B USD | 9.74 | $5.47 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177 10.48 USD |
0
|
$81.6B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.6B 4.83B USD | 7.78 | $22.74 1.35 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $181.9 10.77 USD |
0
|
$79.41B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.41B 4.7B USD | 8.16 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $85 5.03 USD |
0
|
$72.62B 4.3B USD | $1.17K 69.1 USD | $85 5.03 USD | $85 5.03 USD | $72.62B 4.3B USD | 11.15 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $144.7 8.57 USD |
-1.36
|
$72.4B 4.29B USD | $2.43K 144 USD | $144.3 8.54 USD | $150 8.88 USD | $72.4B 4.29B USD | 0 | -$47.17 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.04B 3.38B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.04B 3.38B USD | 10.57 | $19.54 1.16 USD | |
| Transocean Ltd. RIGN.MX | $52.79 3.13 USD |
+2.39
|
$47.67B 2.82B USD | $559 33.1 USD | $52.79 3.13 USD | $52.79 3.13 USD | $47.67B 2.82B USD | 0 | -$19.03 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $31.5 1.87 USD |
0
|
$42.63B 2.52B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $42.63B 2.52B USD | 0 | -$7.42 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 2.1B USD | 68.10 | $3.48 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.25 0.19 USD |
-0.31
|
$19.65B 1.16B USD | $16.26K 962.55 USD | $3.25 0.19 USD | $3.25 0.19 USD | $19.65B 1.16B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.52B 681.95M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.52B 681.95M USD | 10.06 | $27.78 1.64 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.6 1.1 USD |
0
|
$9.88B 585.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 585.23M USD | 22.14 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
0
|
$5.35B 316.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 316.73M USD | 0 | -$6.6 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.1 0.36 USD |
-0.81
|
$2.87B 169.77M USD | $3.52K 208.25 USD | $6.1 0.36 USD | $6.1 0.36 USD | $2.87B 169.77M USD | 0 | -$4.01 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.14 0.42 USD |
+2.73
|
$2.23B 131.95M USD | $176.65K 10.46K USD | $6.88 0.41 USD | $7.16 0.42 USD | $2.23B 131.95M USD | 0 | -$0.42 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
-0.17
|
$788.35M 46.68M USD | $95.79K 5.67K USD | $6.04 0.36 USD | $6.05 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}