거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (75)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.14 6.28 USD |
+0.26
|
$826.3B 48.93B USD | $3.39M 200.93K USD | $105.02 6.22 USD | $106.99 6.34 USD | $826.3B 48.93B USD | 11.48 | $9.24 0.55 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.04 0.77 USD |
-0.46
|
$189.19B 11.2B USD | $10.91M 645.83K USD | $13 0.77 USD | $13.17 0.78 USD | $189.19B 11.2B USD | 12.91 | $1.01 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $423.02 25.05 USD |
+0.42
|
$168.14B 9.96B USD | $294.86K 17.46K USD | $420.1 24.88 USD | $435.06 25.76 USD | $168.14B 9.96B USD | 29.33 | $14.42 0.85 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.03 10.9 USD |
+1.42
|
$60.27B 3.57B USD | $255.13K 15.11K USD | $181 10.72 USD | $184.46 10.92 USD | $60.27B 3.57B USD | 9.91 | $18.56 1.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.08 0.77 USD |
+0.15
|
$24.93B 1.48B USD | $1.15M 67.82K USD | $12.91 0.76 USD | $13.2 0.78 USD | $24.93B 1.48B USD | 7.92 | $1.65 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.76 0.64 USD |
+0.47
|
$22.61B 1.34B USD | $909.87K 53.88K USD | $10.65 0.63 USD | $10.84 0.64 USD | $22.61B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 141.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 141.95B USD | 10.94 | $86.25 5.11 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.84T 108.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 108.79B USD | 8.07 | $136.18 8.06 USD | |
| The Sherwin-Williams Company SHW.MX | $6,886 407.74 USD |
0
|
$1.75T 103.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.49B USD | 33.78 | $203.83 12.07 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.46T 86.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.32B USD | 34.96 | $141.52 8.38 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,381.66 318.66 USD |
+0.63
|
$1.2T 71.09B USD | $544 32.21 USD | $5,381.66 318.66 USD | $5,381.66 318.66 USD | $1.2T 71.09B USD | 40.32 | $133.47 7.9 USD | |
| Newmont Corporation NEM.MX | $1,069 63.3 USD |
+0.07
|
$1.19T 70.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.45B USD | 12.65 | $84.5 5 USD | |
| Freeport-McMoRan Inc. FCX.MX | $784.5 46.45 USD |
+2.95
|
$1.13T 66.9B USD | $751 44.47 USD | $780.11 46.19 USD | $786 46.54 USD | $1.13T 66.9B USD | 33.43 | $23.46 1.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| Vale S.A. VALEN.MX | $180.9 10.71 USD |
0
|
$928B 54.95B USD | $17 1.01 USD | $180.9 10.71 USD | $180.9 10.71 USD | $928B 54.95B USD | 1.97 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$820.84B 48.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.84B 48.6B USD | 28.16 | $181.44 10.74 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$656.09B 38.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.09B 38.85B USD | 49.50 | $61.91 3.67 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.54 | $335.86 19.89 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,337 138.38 USD |
-0.55
|
$541.42B 32.06B USD | $1K 59.39 USD | $2,331.85 138.07 USD | $2,341.1 138.62 USD | $541.42B 32.06B USD | 21.41 | $109.14 6.46 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.74 | $108.72 6.44 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$385.8B 22.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.8B 22.84B USD | 15.67 | $146.61 8.68 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
0
|
$360.37B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$298.95B 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.95B 17.7B USD | 10.97 | $20.6 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $320.5 18.98 USD |
+5.43
|
$242.26B 14.34B USD | $84.96K 5.03K USD | $306 18.12 USD | $320.5 18.98 USD | $242.26B 14.34B USD | 86.85 | $3.69 0.22 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,027 60.81 USD |
0
|
$234.33B 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.33B 13.87B USD | 144.85 | $7.09 0.42 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$224.9B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.9B 13.32B USD | 29.06 | $22.36 1.32 USD | |
| Alcoa Corporation AA1.MX | $500.11 29.61 USD |
-3.83
|
$136.44B 8.08B USD | $1.41K 83.49 USD | $500.11 29.61 USD | $527.5 31.23 USD | $136.44B 8.08B USD | 6.94 | $72.02 4.26 USD | |
| Albemarle Corporation ALB.MX | $1,140 67.5 USD |
+5.56
|
$135.25B 8.01B USD | $1.06K 62.59 USD | $1,140 67.5 USD | $1,155 68.39 USD | $135.25B 8.01B USD | 0 | -$214 -12.6 USD | |
| Gerdau S.A. GGBN.MX | $53.74 3.18 USD |
0
|
$107.99B 6.39B USD | $3K 177.58 USD | $0 0 USD | $0 0 USD | $107.99B 6.39B USD | 9.95 | $5.4 0.32 USD | |
| Ternium S.A. TX.MX | $540 31.97 USD |
0
|
$107.12B 6.34B USD | $0 0 USD | $540 31.97 USD | $540 31.97 USD | $107.12B 6.34B USD | 0 | -$34.67 -2.05 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $2.08K 123.22 USD | $173.95 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $179.9 10.65 USD |
0
|
$78.54B 4.65B USD | $3K 177.64 USD | $179.9 10.65 USD | $179.9 10.65 USD | $78.54B 4.65B USD | 8.07 | $22.29 1.32 USD | |
| MP Materials Corp. MP.MX | $397.01 23.51 USD |
0
|
$77.36B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.36B 4.58B USD | 0 | -$12.15 -0.7 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $144.55 8.56 USD |
-0.71
|
$71.81B 4.25B USD | $474 28.07 USD | $141.21 8.36 USD | $146 8.64 USD | $71.81B 4.25B USD | 0 | -$46.78 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.29 4.75 USD |
0
|
$68.59B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.59B 4.06B USD | 10.53 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$59B 3.49B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $59B 3.49B USD | 12.91 | $16 0.95 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Transocean Ltd. RIGN.MX | $50.2 2.97 USD |
0
|
$44.9B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.9B 2.66B USD | 0 | -$18.87 -1.1 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.75 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.45 0.2 USD |
-3.9
|
$21.7B 1.29B USD | $1.5K 88.88 USD | $3.42 0.2 USD | $3.59 0.21 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.44 1.09 USD |
0
|
$9.8B 580.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8B 580.19M USD | 21.95 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.26B 311.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 311.36M USD | 0 | -$6.74 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
0
|
$2.82B 166.99M USD | $746 44.17 USD | $6 0.36 USD | $6 0.36 USD | $2.82B 166.99M USD | 0 | -$3.97 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.9 0.35 USD |
+0.34
|
$1.84B 109.03M USD | $48.94K 2.9K USD | $5.77 0.34 USD | $5.9 0.35 USD | $1.84B 109.03M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
0
|
$794.88M 47.07M USD | $81.3K 4.81K USD | $6.03 0.36 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}