결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.76 3.16 USD |
+2.06
|
CN¥51.86B 7.21B USD | CN¥82.08M 11.41M USD | CN¥22.47 3.12 USD | CN¥23.44 3.26 USD | CN¥51.86B 7.21B USD | 46.44 | CN¥0.49 0.07 USD | |
| Gerdau S.A. GGBR3.SA | R$16.11 3.27 USD |
-0.56
|
R$35.22B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.22B 7.14B USD | 10.81 | R$1.49 0.3 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,825 39.32 USD |
+2.1
|
¥1T 7.11B USD | ¥463K 3.13K USD | ¥5,637 38.05 USD | ¥5,843 39.44 USD | ¥1T 7.11B USD | 21.95 | ¥265 1.79 USD | |
| Orica Limited ORI.AX | A$22.87 15.13 USD |
+0.24
|
A$10.69B 7.08B USD | A$950.93K 629.38K USD | A$22.66 15 USD | A$23.08 15.28 USD | A$10.69B 7.08B USD | 120.34 | A$0.19 0.13 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥125.40 17.44 USD |
-3.69
|
CN¥50.58B 7.03B USD | CN¥7.88M 1.1M USD | CN¥117.33 16.31 USD | CN¥126.00 17.52 USD | CN¥50.58B 7.03B USD | 597.14 | CN¥0.21 0.03 USD | |
| Ternium TX | $35.75 — |
-0.08
|
$7.02B — | $94.14K — | $35.52 — | $36.18 — | $7.02B — | 12.32 | $2.90 — | |
| Simpson Manufacturing SSD | $167.96 — |
-0.58
|
$6.96B — | $177.28K — | $167.09 — | $169.48 — | $6.96B — | 20.45 | $8.21 — | |
| Eastman Chemical Company EMN | $60.93 — |
-0.98
|
$6.95B — | $1.27M — | $60.86 — | $61.91 — | $6.95B — | 10.17 | $5.99 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$136.80 17.49 USD |
-2.15
|
HK$54.23B 6.93B USD | HK$647.20K 82.75K USD | HK$136.00 17.39 USD | HK$140.70 17.99 USD | HK$54.23B 6.93B USD | 23.62 | HK$5.79 0.74 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.82 6.51 USD |
-2.01
|
CN¥49.69B 6.91B USD | CN¥11.77M 1.64M USD | CN¥46.77 6.5 USD | CN¥47.70 6.63 USD | CN¥49.69B 6.91B USD | 468.19 | CN¥0.10 0.01 USD | |
| Capstone Copper Corp. CS.TO | CA$12.19 9.05 USD |
-0.89
|
CA$9.31B 6.91B USD | CA$1.65M 1.23M USD | CA$12.11 8.99 USD | CA$12.42 9.22 USD | CA$9.31B 6.91B USD | 21.01 | CA$0.58 0.43 USD | |
| Pilbara Minerals Limited PLR.F | €1.87 2.04 USD |
+4.47
|
€6.29B 6.88B USD | €13.00K 14.21K USD | €1.87 2.04 USD | €1.89 2.07 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.28 17.28 USD |
-1.4
|
CA$9.21B 6.84B USD | CA$1.82M 1.35M USD | CA$23.08 17.13 USD | CA$23.62 17.53 USD | CA$9.21B 6.84B USD | 22.82 | CA$1.02 0.76 USD | |
| UPL Limited UPL.NS | ₹752.35 9.1 USD |
+0.23
|
₹564.72B 6.83B USD | ₹1.65M 19.91K USD | ₹742.40 8.98 USD | ₹755.45 9.14 USD | ₹564.72B 6.83B USD | 28.96 | ₹25.97 0.31 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.60 1.75 USD |
0
|
€6.24B 6.82B USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €6.24B 6.82B USD | 16.00 | €0.10 0.11 USD | |
| Pilbara Minerals PILBF | $1.95 — |
-4.88
|
$6.78B — | $10.24K — | $1.95 — | $2.20 — | $6.78B — | 0 | -$0.04 — | |
| Gerdau GGB | $3.65 — |
+1.39
|
$6.75B — | $11.62M — | $3.61 — | $3.66 — | $6.75B — | 13.03 | $0.28 — | |
| Mineral Resources Limited MIN.AX | A$51.49 34.08 USD |
+9.74
|
A$10.18B 6.74B USD | A$2.94M 1.95M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.18B 6.74B USD | 0 | -A$4.59 -3.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.33 2.55 USD |
-2.96
|
CN¥48.33B 6.72B USD | CN¥35.54M 4.94M USD | CN¥18.32 2.55 USD | CN¥18.98 2.64 USD | CN¥48.33B 6.72B USD | 39.00 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.69 1.35 USD |
-1.52
|
CN¥48.09B 6.69B USD | CN¥9.91M 1.38M USD | CN¥9.61 1.34 USD | CN¥9.87 1.37 USD | CN¥48.09B 6.69B USD | 29.36 | CN¥0.33 0.05 USD | |
| Voestalpine AG 0MKX.IL | €32.10 35.09 USD |
-0.59
|
€6.11B 6.68B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 8.77 | €3.66 4 USD | |
| Element ESI | $27.60 — |
-0.5
|
$6.68B — | $1.49M — | $27.39 — | $27.87 — | $6.68B — | 27.87 | $0.99 — | |
| Eagle Materials EXP | $205.69 — |
-0.56
|
$6.60B — | $323.15K — | $205.08 — | $209.98 — | $6.60B — | 15.15 | $13.57 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.66 2.04 USD |
+0.76
|
CN¥47.30B 6.58B USD | CN¥9.29M 1.29M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥47.30B 6.58B USD | 15.43 | CN¥0.95 0.13 USD | |
| Hudbay Minerals HBM | $16.59 — |
-1.6
|
$6.58B — | $6.46M — | $16.47 — | $16.86 — | $6.58B — | 22.72 | $0.73 — | |
| Commercial Metals Company CMC | $59.16 — |
-0.95
|
$6.56B — | $691.31K — | $58.61 — | $60.11 — | $6.56B — | 79.94 | $0.74 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.97 5.76 USD |
+0.14
|
SEK 67.04B 6.54B USD | SEK 672.00 65.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.04B 6.54B USD | 0 | -SEK 16.80 -1.6 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.49 31.53 USD |
+2.04
|
CA$8.78B 6.51B USD | CA$91.78K 68.1K USD | CA$41.00 30.42 USD | CA$42.63 31.63 USD | CA$8.78B 6.51B USD | 29.92 | CA$1.42 1.05 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.60 5.92 USD |
+0.56
|
SEK 66.41B 6.48B USD | SEK 12.23K 1.19K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.41B 6.48B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$22.27 14.74 USD |
-0.4
|
A$9.77B 6.46B USD | A$631.67K 418.08K USD | A$22.21 14.7 USD | A$22.84 15.12 USD | A$9.77B 6.46B USD | 131.00 | A$0.17 0.11 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.19 2.67 USD |
-0.67
|
CN¥45.79B 6.37B USD | CN¥5.69M 791.53K USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.79B 6.37B USD | 36.20 | CN¥0.53 0.07 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.79 6.78 USD |
-4.32
|
CN¥45.77B 6.36B USD | CN¥11.50M 1.6M USD | CN¥48.23 6.71 USD | CN¥50.49 7.02 USD | CN¥45.77B 6.36B USD | 35.10 | CN¥1.39 0.19 USD | |
| OR Royalties Inc. OR.TO | CA$45.38 33.67 USD |
+0.2
|
CA$8.54B 6.34B USD | CA$558.79K 414.66K USD | CA$44.55 33.06 USD | CA$45.82 34 USD | CA$8.54B 6.34B USD | 41.25 | CA$1.10 0.82 USD | |
| Kumba Iron Ore KIROY | $6.53 — |
-1.06
|
$6.29B — | $2.15K — | $6.53 — | $6.55 — | $6.29B — | 15.54 | $0.42 — | |
| CSN Mineração S.A. CMIN3.SA | R$5.68 1.15 USD |
+1.79
|
R$30.85B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.85B 6.25B USD | 12.62 | R$0.45 0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.33 0.74 USD |
-0.56
|
CN¥44.97B 6.25B USD | CN¥24.55M 3.41M USD | CN¥5.31 0.74 USD | CN¥5.36 0.75 USD | CN¥44.97B 6.25B USD | 13.32 | CN¥0.40 0.06 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.19 26.86 USD |
-1.17
|
CA$8.36B 6.2B USD | CA$112.12K 83.2K USD | CA$35.91 26.65 USD | CA$36.90 27.38 USD | CA$8.36B 6.2B USD | 41.12 | CA$0.88 0.65 USD | |
| Axalta Coating Systems AXTA | $29.00 — |
+0.83
|
$6.19B — | $1.46M — | $28.61 — | $29.08 — | $6.19B — | 13.87 | $2.09 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.55 3.27 USD |
-2.61
|
CN¥44.20B 6.15B USD | CN¥6.54M 908.93K USD | CN¥23.10 3.21 USD | CN¥24.04 3.34 USD | CN¥44.20B 6.15B USD | 15.69 | CN¥1.50 0.21 USD | |
| OR Royalties OR | $32.41 — |
+0.22
|
$6.10B — | $730.77K — | $31.78 — | $32.76 — | $6.10B — | 41.55 | $0.78 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.57 0.76 USD |
0
|
MYR 28.56B 6.07B USD | MYR 290.30K 61.73K USD | MYR 3.57 0.76 USD | MYR 3.60 0.77 USD | MYR 28.56B 6.07B USD | 0 | -MYR 0.17 -0.03 USD | |
| PT United Tractors Tbk PUTKY | $33.36 — |
+0.24
|
$6.07B — | $2.20K — | $33.32 — | $33.36 — | $6.07B — | 6.56 | $5.08 — | |
| Mineral Resources Limited MALRY | $30.70 — |
+5.9
|
$6.07B — | $68.00 — | $30.59 — | $30.70 — | $6.07B — | 0 | -$2.98 — | |
| Voestalpine AG VOE.VI | €32.18 35.18 USD |
-0.43
|
€5.52B 6.03B USD | €202.82K 221.71K USD | €31.80 34.76 USD | €32.20 35.2 USD | €5.52B 6.03B USD | 45.97 | €0.70 0.77 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.00 21.67 USD |
-0.45
|
₹497.25B 6.02B USD | ₹317.54K 3.84K USD | ₹1,787.70 21.63 USD | ₹1,801.00 21.79 USD | ₹497.25B 6.02B USD | 47.40 | ₹37.78 0.46 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
+2.2
|
CA$8.08B 6B USD | CA$2.43M 1.8M USD | CA$9.96 7.39 USD | CA$10.34 7.67 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.06 0.84 USD |
-1.14
|
CN¥43.09B 5.99B USD | CN¥12.25M 1.7M USD | CN¥6.04 0.84 USD | CN¥6.13 0.85 USD | CN¥43.09B 5.99B USD | 28.85 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.41 2.14 USD |
+0.65
|
CN¥43.06B 5.99B USD | CN¥9.36M 1.3M USD | CN¥15.22 2.12 USD | CN¥15.45 2.15 USD | CN¥43.06B 5.99B USD | 13.75 | CN¥1.12 0.16 USD | |
| SSAB AB (publ) SSABBH.HE | €5.38 5.89 USD |
+0.86
|
€5.47B 5.98B USD | €159.31K 174.15K USD | €5.32 5.82 USD | €5.44 5.94 USD | €5.47B 5.98B USD | 11.96 | €0.45 0.49 USD | |
| Fuchs SE FUPBY | $11.39 — |
+1.24
|
$5.98B — | $11.00 — | $11.39 — | $11.39 — | $5.98B — | 17.52 | $0.65 — | |
| Artemis Gold ARGTF | $25.75 — |
-1.76
|
$5.95B — | $203.00 — | $25.75 — | $26.31 — | $5.95B — | 40.87 | $0.63 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.95 1.02 USD |
+4.07
|
NT$186.88B 5.94B USD | NT$20.20M 641.74K USD | NT$30.40 0.97 USD | NT$32.00 1.02 USD | NT$186.88B 5.94B USD | 0 | -NT$1.13 -0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.18 0.86 USD |
+1.98
|
CN¥42.70B 5.94B USD | CN¥45.66M 6.35M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥42.70B 5.94B USD | 15.44 | CN¥0.40 0.06 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.38 — |
+0.17
|
$5.93B — | $1.47M — | $23.09 — | $23.72 — | $5.93B — | 13.06 | $1.79 — | |
| National Aluminium Company Limited NATIONALUM.BO | ₹265.80 3.22 USD |
+3.24
|
₹488.18B 5.91B USD | ₹1.65M 19.95K USD | ₹256.25 3.1 USD | ₹266.40 3.22 USD | ₹488.18B 5.91B USD | 7.98 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹265.66 3.21 USD |
+3.23
|
₹487.92B 5.9B USD | ₹36.18M 437.74K USD | ₹256.26 3.1 USD | ₹266.40 3.22 USD | ₹487.92B 5.9B USD | 7.98 | ₹33.28 0.4 USD | |
| First Majestic Silver Corp. FMV.F | €10.26 11.22 USD |
-0.73
|
€5.39B 5.89B USD | €2.79K 3.05K USD | €10.10 11.04 USD | €10.43 11.4 USD | €5.39B 5.89B USD | 85.50 | €0.12 0.13 USD | |
| IMCD N.V. IMCD.AS | €83.48 91.25 USD |
+1.34
|
€5.38B 5.88B USD | €199.81K 218.42K USD | €82.60 90.29 USD | €83.80 91.6 USD | €5.38B 5.88B USD | 18.26 | €4.57 5 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.57 8.14 USD |
-1.13
|
CN¥42.26B 5.88B USD | CN¥10.98M 1.53M USD | CN¥57.80 8.04 USD | CN¥59.95 8.34 USD | CN¥42.26B 5.88B USD | 102.75 | CN¥0.57 0.08 USD | |
| OceanaGold Corporation OGC.TO | CA$34.66 25.72 USD |
+1.46
|
CA$7.92B 5.88B USD | CA$1.17M 869.36K USD | CA$34.02 25.24 USD | CA$34.85 25.86 USD | CA$7.92B 5.88B USD | 14.44 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.37 29.21 USD |
0
|
CA$7.92B 5.87B USD | CA$226.37K 167.98K USD | CA$38.71 28.73 USD | CA$39.60 29.39 USD | CA$7.92B 5.87B USD | 15.37 | CA$2.56 1.9 USD | |
| First Majestic Silver AG | $11.94 — |
+0.51
|
$5.85B — | $11.25M — | $11.60 — | $12.04 — | $5.85B — | 85.28 | $0.14 — | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.66 5.92 USD |
+0.8
|
SEK 59.74B 5.83B USD | SEK 953.57K 93.08K USD | SEK 59.86 5.84 USD | SEK 61.12 5.97 USD | SEK 59.74B 5.83B USD | 12.20 | SEK 4.97 0.49 USD | |
| Cleveland-Cliffs CLF | $10.20 — |
-1.16
|
$5.81B — | $12.16M — | $10.19 — | $10.42 — | $5.81B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSABAH.HE | €5.36 5.86 USD |
-2.15
|
€5.31B 5.8B USD | €31.71K 34.67K USD | €5.36 5.86 USD | €5.56 6.08 USD | €5.31B 5.8B USD | 11.91 | €0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.48 0.77 USD |
-3.01
|
TRY 184.72B 5.8B USD | TRY 256.99M 8.07M USD | TRY 23.98 0.75 USD | TRY 25.34 0.8 USD | TRY 184.72B 5.8B USD | 33.99 | TRY 0.72 0.02 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 58.92 5.75 USD |
+0.17
|
SEK 59.37B 5.8B USD | SEK 2.13M 208.2K USD | SEK 58.46 5.71 USD | SEK 59.76 5.83 USD | SEK 59.37B 5.8B USD | 11.85 | SEK 4.97 0.49 USD | |
| New Gold NGD | $7.30 — |
+2.38
|
$5.78B — | $24.76M — | $7.11 — | $7.39 — | $5.78B — | 22.81 | $0.32 — | |
| PT Petrosea Tbk PTRO.JK | IDR 8,925.00 0.57 USD |
+2.59
|
IDR 90.02T 5.75B USD | IDR 13.28M 848.83 USD | IDR 8,625.00 0.55 USD | IDR 8,975.00 0.57 USD | IDR 90.02T 5.75B USD | 52.87 | IDR 168.78 0.01 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥31.84 4.43 USD |
-1.24
|
CN¥41.07B 5.71B USD | CN¥5.31M 738.29K USD | CN¥31.25 4.35 USD | CN¥32.35 4.5 USD | CN¥41.07B 5.71B USD | 27.92 | CN¥1.14 0.16 USD | |
| B2Gold Corp. BTO.TO | CA$5.76 4.27 USD |
+0.35
|
CA$7.70B 5.71B USD | CA$4.84M 3.59M USD | CA$5.62 4.17 USD | CA$5.84 4.33 USD | CA$7.70B 5.71B USD | 27.42 | CA$0.21 0.16 USD | |
| Eldorado Gold EGO | $28.12 — |
+0.07
|
$5.65B — | $766.24K — | $27.59 — | $28.26 — | $5.65B — | 15.45 | $1.82 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.67 8.99 USD |
-1.27
|
CN¥40.34B 5.61B USD | CN¥2.46M 341.52K USD | CN¥64.42 8.96 USD | CN¥66.16 9.2 USD | CN¥40.34B 5.61B USD | 19.02 | CN¥3.40 0.47 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.64 7.46 USD |
-5.08
|
CN¥40.11B 5.58B USD | CN¥19.23M 2.67M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.11B 5.58B USD | 41.58 | CN¥1.29 0.18 USD | |
| Fuchs SE 0LCR.IL | €39.52 43.2 USD |
+1.02
|
€5.07B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.55B USD | 21.02 | €1.88 2.06 USD | |
| IMCD N.V. 0QVU.IL | €83.22 90.97 USD |
+0.68
|
€5.07B 5.54B USD | €738.00 806.73 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.54B USD | 16.44 | €5.06 5.53 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.08 3.35 USD |
+3.53
|
CN¥39.63B 5.51B USD | CN¥12.95M 1.8M USD | CN¥23.46 3.26 USD | CN¥24.10 3.35 USD | CN¥39.63B 5.51B USD | 21.50 | CN¥1.12 0.16 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 362.00 35.34 USD |
+2.03
|
SEK 56.40B 5.51B USD | SEK 284.26K 27.75K USD | SEK 354.60 34.61 USD | SEK 362.20 35.36 USD | SEK 56.40B 5.51B USD | 19.89 | SEK 18.20 1.78 USD | |
| B2Gold BTG | $4.11 — |
+0.49
|
$5.49B — | $26.81M — | $4.00 — | $4.17 — | $5.49B — | 27.39 | $0.15 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.63 5.93 USD |
+0.92
|
CN¥39.39B 5.48B USD | CN¥3.62M 503.43K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥39.39B 5.48B USD | 21.63 | CN¥1.97 0.27 USD | |
| XINYI GLASS 0868.HK | HK$9.63 1.23 USD |
-0.72
|
HK$42.60B 5.45B USD | HK$2.07M 265.24K USD | HK$9.60 1.23 USD | HK$9.71 1.24 USD | HK$42.60B 5.45B USD | 20.48 | HK$0.47 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.62 4.54 USD |
-2.15
|
CN¥38.83B 5.4B USD | CN¥124.80M 17.35M USD | CN¥30.56 4.25 USD | CN¥33.29 4.63 USD | CN¥38.83B 5.4B USD | 0 | -CN¥0.21 -0.02 USD | |
| B2Gold Corp. 5BG.F | €3.53 3.86 USD |
-2
|
€4.92B 5.38B USD | €3.68K 4.02K USD | €3.53 3.86 USD | €3.63 3.97 USD | €4.92B 5.38B USD | 27.13 | €0.13 0.14 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.22 0.73 USD |
-2.61
|
CN¥38.65B 5.37B USD | CN¥115.82M 16.1M USD | CN¥5.21 0.72 USD | CN¥5.39 0.75 USD | CN¥38.65B 5.37B USD | 261.00 | CN¥0.02 0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥73.48 10.22 USD |
-2.83
|
CN¥38.38B 5.34B USD | CN¥9.17M 1.27M USD | CN¥73.10 10.16 USD | CN¥75.50 10.5 USD | CN¥38.38B 5.34B USD | 93.01 | CN¥0.79 0.11 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.49 0.7 USD |
-0.72
|
HK$41.69B 5.33B USD | HK$3.20M 408.97K USD | HK$5.44 0.7 USD | HK$5.57 0.71 USD | HK$41.69B 5.33B USD | 7.22 | HK$0.76 0.1 USD | |
| UFP Industries UFPI | $91.28 — |
-0.21
|
$5.32B — | $284.93K — | $91.02 — | $92.11 — | $5.32B — | 16.90 | $5.40 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.30 0.71 USD |
+1.36
|
NT$167.10B 5.31B USD | NT$9.39M 298.53K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$167.10B 5.31B USD | 22.75 | NT$0.98 0.03 USD | |
| DPM Metals Inc. DPM.TO | CA$31.53 23.4 USD |
+0.03
|
CA$7.00B 5.19B USD | CA$379.97K 281.96K USD | CA$31.14 23.11 USD | CA$31.89 23.66 USD | CA$7.00B 5.19B USD | 15.84 | CA$1.99 1.48 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.94 8.52 USD |
0
|
SAR 19.41B 5.18B USD | SAR 207.07K 55.24K USD | SAR 31.84 8.49 USD | SAR 32.20 8.59 USD | SAR 19.41B 5.18B USD | 177.44 | SAR 0.18 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.43 7.15 USD |
+0.02
|
CN¥37.10B 5.16B USD | CN¥1.80M 250.38K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.10B 5.16B USD | 55.90 | CN¥0.92 0.13 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.12 2.94 USD |
-3.03
|
CN¥37.02B 5.15B USD | CN¥25.45M 3.54M USD | CN¥21.10 2.93 USD | CN¥21.70 3.02 USD | CN¥37.02B 5.15B USD | 40.61 | CN¥0.52 0.07 USD | |
| Croda International Plc COIHY | $18.41 — |
-1.02
|
$5.14B — | $302.00 — | $18.18 — | $18.41 — | $5.14B — | 18.22 | $1.01 — | |
| SOL S.p.A. SOL.MI | €49.70 54.33 USD |
+1.43
|
€4.67B 5.11B USD | €34.28K 37.47K USD | €49.15 53.73 USD | €50.20 54.88 USD | €4.67B 5.11B USD | 28.72 | €1.73 1.89 USD | |
| Balchem BCPC | $156.11 — |
+0.57
|
$5.06B — | $92.04K — | $154.44 — | $157.40 — | $5.06B — | 34.15 | $4.57 — | |
| Sandfire Resources Limited SFR.AX | A$16.56 10.96 USD |
+1.78
|
A$7.63B 5.05B USD | A$363.51K 240.59K USD | A$16.32 10.8 USD | A$16.60 10.98 USD | A$7.63B 5.05B USD | 53.41 | A$0.31 0.21 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 313.00 356.13 USD |
+0.97
|
CHF 4.42B 5.03B USD | CHF 3.51K 3.99K USD | CHF 310.00 352.71 USD | CHF 316.00 359.54 USD | CHF 4.42B 5.03B USD | 41.02 | CHF 7.63 8.68 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.41 1.86 USD |
+0.3
|
CN¥36.12B 5.02B USD | CN¥6.41M 891.31K USD | CN¥13.24 1.84 USD | CN¥13.45 1.87 USD | CN¥36.12B 5.02B USD | 20.31 | CN¥0.66 0.09 USD | |
| Bachem Holding AG BANB.SW | CHF 51.65 58.77 USD |
+0.88
|
CHF 4.41B 5.01B USD | CHF 88.48K 100.67K USD | CHF 51.20 58.25 USD | CHF 52.15 59.34 USD | CHF 4.41B 5.01B USD | 28.85 | CHF 1.79 2.04 USD | |
| Ramelius Resources RMLRF | $2.60 — |
+11.11
|
$5.00B — | $2.58K — | $2.34 — | $2.60 — | $5.00B — | 10.00 | $0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||