결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IMPUY | $5.9 — |
+0.68
|
$5.62B — | $69.15K — | $5.76 — | $6 — | $5.62B — | 0 | -$1.02 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
0
|
$40.43B 5.62B USD | $2.74M 380.28K USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.47 0.48 USD |
+0.29
|
$40.3B 5.6B USD | $9.57M 1.33M USD | $3.65 0.51 USD | $3.65 0.51 USD | $40.3B 5.6B USD | 8.46 | $0.41 0.06 USD | |
| Croda International Plc COIHY | $19.86 — |
-0.28
|
$5.54B — | $805 — | $19.81 — | $19.91 — | $5.54B — | 17.88 | $1.11 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.07 1.96 USD |
-1.4
|
$39.74B 5.53B USD | $88.4K 12.29K USD | $13.98 1.94 USD | $14.35 2 USD | $39.74B 5.53B USD | 12.67 | $1.11 0.15 USD | |
| Kumba Iron Ore KIROY | $5.53 — |
0
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 6.74 | $0.82 — | |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+0.92
|
$4.99B 5.45B USD | $141.43K 154.6K USD | $65.35 71.44 USD | $66.95 73.19 USD | $4.99B 5.45B USD | 14.69 | $4.49 4.91 USD | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+1.67
|
$4.98B 5.44B USD | $27.65K 30.23K USD | $32.9 35.96 USD | $33.55 36.67 USD | $4.98B 5.44B USD | 14.65 | $2.29 2.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.38 2.28 USD |
-0.06
|
$39.09B 5.43B USD | $241.2K 33.54K USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.09B 5.43B USD | 20.73 | $0.79 0.11 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,600 19.36 USD |
-1.83
|
$447.66B 5.42B USD | $574.77K 6.95K USD | $1,580 19.12 USD | $1,646.9 19.92 USD | $447.66B 5.42B USD | 70.17 | $22.8 0.28 USD | |
| Gerdau GGB | $2.66 — |
+0.38
|
$5.39B — | $6.72M — | $2.62 — | $2.67 — | $5.39B — | 7.00 | $0.38 — | |
| Cathay Biotech Inc. 688065.SS | $52.3 7.27 USD |
-1.26
|
$38.21B 5.31B USD | $10.96K 1.52K USD | $52.02 7.23 USD | $52.02 7.23 USD | $38.21B 5.31B USD | 62.26 | $0.84 0.12 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.79 2.33 USD |
+1.27
|
$37.77B 5.25B USD | $81.4K 11.32K USD | $16.59 2.31 USD | $17.08 2.37 USD | $37.77B 5.25B USD | 9.53 | $1.76 0.24 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.44 5.59 USD |
+1.81
|
$7.89B 5.22B USD | $2.5M 1.66M USD | $8.33 5.51 USD | $8.57 5.67 USD | $7.89B 5.22B USD | 168.79 | $0.05 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.55B 5.22B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.55B 5.22B USD | 24.60 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $16.14 10.68 USD |
+1.19
|
$7.87B 5.21B USD | $190.94K 126.37K USD | $16.04 10.62 USD | $16.21 10.73 USD | $7.87B 5.21B USD | 14.80 | $1.09 0.72 USD | |
| FMC FMC | $41.18 — |
+0.96
|
$5.14B — | $1.55M — | $40.77 — | $41.96 — | $5.14B — | 12.82 | $3.21 — | |
| HANG STEEL 600126.SS | $10.77 1.5 USD |
-1.19
|
$36.81B 5.12B USD | $2.04M 283.09K USD | $10.99 1.53 USD | $10.99 1.53 USD | $36.81B 5.12B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.44 2.15 USD |
+1.71
|
$36.79B 5.12B USD | $48.51M 6.75M USD | $15.17 2.11 USD | $15.72 2.19 USD | $36.79B 5.12B USD | 12.55 | $1.23 0.17 USD | |
| Lynas Rare Earths Limited LYSDY | $5.47 — |
+0.18
|
$5.11B — | $82.91K — | $5.42 — | $5.54 — | $5.11B — | 182.33 | $0.03 — | |
| Yanbu National Petrochemical Company 2290.SR | $33.05 8.82 USD |
-2.65
|
$19.1B 5.09B USD | $452.1K 120.61K USD | $33 8.8 USD | $33.55 8.95 USD | $19.1B 5.09B USD | 44.06 | $0.75 0.2 USD | |
| Lynas Rare Earths LYSCF | $5.42 — |
0
|
$5.07B — | $29.29K — | $5.35 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| Balchem BCPC | $153.64 — |
-0.36
|
$5.03B — | $172K — | $151.48 — | $154.4 — | $5.03B — | 36.93 | $4.16 — | |
| Asia Cement Corporation 1102.TW | $44.1 1.4 USD |
+0.34
|
$158.18B 5.03B USD | $217.79K 6.92K USD | $43.95 1.4 USD | $44.2 1.4 USD | $158.18B 5.03B USD | 11.45 | $3.85 0.12 USD | |
| Commercial Metals Company CMC | $44.16 — |
-0.52
|
$5.02B — | $729.53K — | $43.57 — | $44.48 — | $5.02B — | 73.59 | $0.6 — | |
| Element ESI | $20.2 — |
-1.61
|
$4.98B — | $2.37M — | $20.07 — | $20.6 — | $4.98B — | 17.26 | $1.17 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
+3.37
|
$18.09B 4.97B USD | $23.54M 6.47M USD | $1.39 0.38 USD | $1.45 0.4 USD | $18.09B 4.97B USD | 24.00 | $0.06 0.02 USD | |
| PT United Tractors Tbk PUTKY | $26.79 — |
-2.21
|
$4.97B — | $15 — | $27.03 — | $27.4 — | $4.97B — | 4.19 | $6.38 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
+0.2
|
$35.69B 4.96B USD | $114.4K 15.91K USD | $4.95 0.69 USD | $5.12 0.71 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
+1.32
|
$35.68B 4.96B USD | $63.3M 8.8M USD | $7.58 1.05 USD | $7.88 1.1 USD | $35.68B 4.96B USD | 7.44 | $1.03 0.14 USD | |
| Wacker Chemie AG 0NR4.IL | $68.85 75.26 USD |
+1.74
|
$4.52B 4.94B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 4.63 | $14.87 16.25 USD | |
| Celanese CE | $43.53 — |
-0.41
|
$4.88B — | $2.32M — | $42.5 — | $43.62 — | $4.88B — | 0 | -$13.85 — | |
| Lynas Rare Earths Limited LYI.F | $4.78 5.22 USD |
+0.82
|
$4.47B 4.88B USD | $31.26K 34.17K USD | $4.72 5.16 USD | $4.8 5.25 USD | $4.47B 4.88B USD | 159.30 | $0.03 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
+2.89
|
$34.47B 4.79B USD | $287.6K 39.99K USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.47B 4.79B USD | 17.20 | $0.29 0.04 USD | |
| CTYC 600378.SS | $26.67 3.71 USD |
+1.41
|
$34.4B 4.78B USD | $1.99M 276.11K USD | $26.22 3.65 USD | $26.99 3.75 USD | $34.4B 4.78B USD | 32.52 | $0.82 0.11 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.62 0.71 USD |
+3.01
|
$152.05B 4.78B USD | $221.88M 6.97M USD | $21.86 0.69 USD | $22.72 0.71 USD | $152.05B 4.78B USD | 11.31 | $2 0.06 USD | |
| Voestalpine AG 0MKX.IL | $22.6 24.7 USD |
+0.85
|
$4.31B 4.71B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 6.17 | $3.66 4 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.55B 4.66B USD | $234.2K 32.56K USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.55B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.95 0.79 USD |
-0.4
|
$145.93B 4.64B USD | $941.4K 29.91K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.93B 4.64B USD | 415.83 | $0.06 0.001 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
+0.26
|
$22.74B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 4.61B USD | 12.73 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
+0.27
|
$22.74B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 4.61B USD | 12.36 | $0.3 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.1 4.32 USD |
+1.01
|
$33B 4.59B USD | $352.4K 49K USD | $30.54 4.25 USD | $31.1 4.32 USD | $33B 4.59B USD | 0 | -$0.09 -0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $750 0.05 USD |
-1.96
|
$71.69T 4.58B USD | $40.99M 2.62K USD | $750 0.05 USD | $770 0.05 USD | $71.69T 4.58B USD | 74.03 | $10.13 0.0006 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.16 1.69 USD |
-0.49
|
$32.91B 4.58B USD | $15.83M 2.2M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.91B 4.58B USD | 6.71 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.05 2.37 USD |
0
|
$32.64B 4.54B USD | $70.46K 9.8K USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.64B 4.54B USD | 63.14 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.6
|
$32.44B 4.51B USD | $15.53M 2.16M USD | $9.88 1.37 USD | $10.01 1.39 USD | $32.44B 4.51B USD | 15.73 | $0.63 0.09 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.39 24.04 USD |
-0.03
|
$6.03B 4.48B USD | $496.13K 368.16K USD | $31.55 23.41 USD | $32.7 24.27 USD | $6.03B 4.48B USD | 249.15 | $0.13 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.98 1.39 USD |
+0.4
|
$32.2B 4.48B USD | $176.4K 24.53K USD | $10.05 1.4 USD | $10.05 1.4 USD | $32.2B 4.48B USD | 10.84 | $0.92 0.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,672.5 11.29 USD |
+1.18
|
$659.18B 4.45B USD | $858.7K 5.8K USD | $1,652 11.15 USD | $1,674 11.3 USD | $659.18B 4.45B USD | 6.02 | $277.37 1.87 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
0
|
$4.42B — | $15 — | $3.45 — | $3.58 — | $4.42B — | 8.76 | $0.43 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.76 21.34 USD |
-2.54
|
$5.92B 4.4B USD | $78.91K 58.56K USD | $28.72 21.31 USD | $29.4 21.82 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.18
|
$31.38B 4.36B USD | $62.58K 8.7K USD | $10.98 1.53 USD | $10.98 1.53 USD | $31.38B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Osisko Gold Royalties OR | $23.35 — |
-0.09
|
$4.35B — | $1.01M — | $22.75 — | $23.6 — | $4.35B — | 259.44 | $0.09 — | |
| Cabot CBT | $79.2 — |
-0.39
|
$4.31B — | $236.51K — | $78.2 — | $79.52 — | $4.31B — | 10.54 | $7.51 — | |
| Tosoh Corporation 4042.T | $2,001.5 13.51 USD |
+0.45
|
$637.5B 4.3B USD | $238.9K 1.61K USD | $1,986 13.41 USD | $2,009 13.56 USD | $637.5B 4.3B USD | 9.88 | $202.44 1.37 USD | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
-2.06
|
$5.75B 4.27B USD | $2.03M 1.51M USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.75B 4.27B USD | 0 | -$0.67 -0.4 USD | |
| MP Materials MP | $24.41 — |
-6.15
|
$4.25B — | $4.38M — | $24.35 — | $26.09 — | $4.25B — | 0 | -$0.57 — | |
| Voestalpine AG VOE.VI | $22.68 24.79 USD |
+0.8
|
$3.89B 4.25B USD | $197.01K 215.36K USD | $22.36 24.44 USD | $22.9 25.03 USD | $3.89B 4.25B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IMG.TO | $9.75 7.24 USD |
-2.11
|
$5.73B 4.25B USD | $1.64M 1.22M USD | $9.58 7.11 USD | $9.81 7.28 USD | $5.73B 4.25B USD | 4.68 | $2.08 1.54 USD | |
| Oji Holdings Corporation 3861.T | $670.9 4.53 USD |
+0.12
|
$627.48B 4.24B USD | $604K 4.08K USD | $667 4.5 USD | $672.2 4.54 USD | $627.48B 4.24B USD | 11.22 | $59.77 0.4 USD | |
| Vallourec S.A. 0NR2.IL | $16.34 17.86 USD |
+0.83
|
$3.86B 4.22B USD | $24.56K 26.85K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 9.90 | $1.65 1.8 USD | |
| Bachem Holding AG BANB.SW | $49.52 56.34 USD |
+0.94
|
$3.71B 4.22B USD | $91.19K 103.75K USD | $49.1 55.87 USD | $49.92 56.8 USD | $3.71B 4.22B USD | 30.94 | $1.6 1.82 USD | |
| Vallourec S.A. VK.PA | $16.48 18.01 USD |
+1.85
|
$3.86B 4.22B USD | $386.81K 422.84K USD | $16.19 17.69 USD | $16.48 18.01 USD | $3.86B 4.22B USD | 8.67 | $1.9 2.08 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.92 2.63 USD |
+0.11
|
$30.04B 4.18B USD | $88.4K 12.29K USD | $18.82 2.62 USD | $18.82 2.62 USD | $30.04B 4.18B USD | 14.55 | $1.3 0.18 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.94 0.85 USD |
-1.25
|
$132.63B 4.17B USD | $16.38M 514.25K USD | $26.68 0.84 USD | $27.38 0.86 USD | $132.63B 4.17B USD | 18.32 | $1.47 0.05 USD | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.15B — | $57.35M — | $3.02 — | $3.11 — | $4.15B — | 0 | -$0.48 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.81 4.42 USD |
-0.09
|
$29.81B 4.14B USD | $36.92K 5.13K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.81B 4.14B USD | 20.13 | $1.58 0.22 USD | |
| Azelis Group NV AZE.BR | $13.61 14.88 USD |
+3.42
|
$3.79B 4.14B USD | $701.49K 766.82K USD | $13.28 14.52 USD | $13.71 14.99 USD | $3.79B 4.14B USD | 18.39 | $0.74 0.81 USD | |
| IAMGOLD IAG | $7.03 — |
-2.23
|
$4.13B — | $9.78M — | $6.9 — | $7.09 — | $4.13B — | 4.68 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $26.39 19.58 USD |
-1.9
|
$5.53B 4.1B USD | $177.59K 131.78K USD | $26.14 19.4 USD | $26.54 19.69 USD | $5.53B 4.1B USD | 13.00 | $2.03 1.51 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-4.23
|
$3.66B 4B USD | $7.5K 8.19K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.66B 4B USD | 0 | -$0.42 -0.4 USD | |
| Solvay SA 0NZR.IL | $32.98 36.05 USD |
+2.74
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 2.64 | $12.48 13.64 USD | |
| Eldorado Gold EGO | $19.07 — |
-1.75
|
$3.98B — | $928.73K — | $18.85 — | $19.18 — | $3.98B — | 13.06 | $1.46 — | |
| XINYI GLASS 0868.HK | $7.14 0.91 USD |
+0.99
|
$31.11B 3.98B USD | $6.1M 779.7K USD | $7.07 0.9 USD | $7.25 0.93 USD | $31.11B 3.98B USD | 9.03 | $0.79 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,130 21.13 USD |
+0.64
|
$586.38B 3.96B USD | $242K 1.63K USD | $3,096 20.9 USD | $3,146 21.24 USD | $586.38B 3.96B USD | 11.77 | $265.91 1.79 USD | |
| Clariant AG 0QJS.IL | $9.02 10.27 USD |
+2.02
|
$3.48B 3.96B USD | $13.93K 15.85K USD | $0 0 USD | $0 0 USD | $3.48B 3.96B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-1.45
|
$28.41B 3.95B USD | $56.2K 7.81K USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.41B 3.95B USD | 66.35 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.77 1.5 USD |
+0.84
|
$28.4B 3.95B USD | $71.93M 10M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.4B 3.95B USD | 29.10 | $0.37 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $4 0.51 USD |
+0.76
|
$30.68B 3.92B USD | $18.53M 2.37M USD | $3.95 0.51 USD | $4.07 0.52 USD | $30.68B 3.92B USD | 13.33 | $0.3 0.04 USD | |
| Wacker Chemie AG WCH.DE | $69.3 75.75 USD |
+2.97
|
$3.59B 3.92B USD | $160.01K 174.91K USD | $67.7 74.01 USD | $69.3 75.75 USD | $3.59B 3.92B USD | 14.28 | $4.85 5.3 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs CLF | $7.91 — |
0
|
$3.91B — | $11.95M — | $7.71 — | $7.96 — | $3.91B — | 0 | -$1.57 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.7 1.63 USD |
-0.09
|
$27.95B 3.89B USD | $159.4K 22.16K USD | $11.62 1.62 USD | $12.02 1.67 USD | $27.95B 3.89B USD | 292.50 | $0.04 0.005 USD | |
| Capstone Copper Corp. CS.TO | $6.93 5.14 USD |
+1.61
|
$5.22B 3.87B USD | $1.83M 1.36M USD | $6.71 4.98 USD | $6.94 5.15 USD | $5.22B 3.87B USD | 0 | -$0.21 -0.1 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.76 5.27 USD |
-0.7
|
$14.49B 3.87B USD | $964.36K 257.27K USD | $19.66 5.24 USD | $19.96 5.32 USD | $14.49B 3.87B USD | 34.06 | $0.58 0.15 USD | |
| Solvay SA SLVYY | $3.7 — |
-0.54
|
$3.87B — | $8.31K — | $3.65 — | $3.72 — | $3.87B — | 15.41 | $0.24 — | |
| Sensient SXT | $90.99 — |
+13.54
|
$3.86B — | $1.46M — | $80 — | $91.13 — | $3.86B — | 30.94 | $2.94 — | |
| Hunan Gold Corporation Limited 002155.SZ | $22.51 3.13 USD |
-3.1
|
$27.59B 3.84B USD | $1.16M 160.9K USD | $22.52 3.13 USD | $23.5 3.27 USD | $27.59B 3.84B USD | 26.79 | $0.84 0.12 USD | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $521 — | $7 — | $7 — | $3.83B — | 43.75 | $0.16 — | |
| MMG 1208.HK | $2.43 0.31 USD |
+2.1
|
$29.47B 3.77B USD | $75.98M 9.72M USD | $2.43 0.31 USD | $2.53 0.32 USD | $29.47B 3.77B USD | 20.25 | $0.12 0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
+0.87
|
$27.05B 3.76B USD | $33.88M 4.71M USD | $3.42 0.48 USD | $3.5 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| Solvay SA SOLB.BR | $32.92 35.99 USD |
+1.04
|
$3.44B 3.76B USD | $107.65K 117.68K USD | $32.64 35.68 USD | $33.12 36.2 USD | $3.44B 3.76B USD | 15.67 | $2.1 2.3 USD | |
| De Grey Mining DGMLF | $1.53 — |
0
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.16 4.05 USD |
+3.66
|
$26.95B 3.75B USD | $75.4K 10.48K USD | $27.91 3.88 USD | $29.3 4.07 USD | $26.95B 3.75B USD | 21.28 | $1.37 0.19 USD | |
| Wienerberger AG 0MKZ.IL | $30.78 33.65 USD |
+0.98
|
$3.42B 3.74B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 6.93 | $4.44 4.85 USD | |
| Coeur Mining CDE | $5.67 — |
-2.91
|
$3.73B — | $10.66M — | $5.57 — | $5.73 — | $3.73B — | 37.79 | $0.15 — | |
| NISCO 600282.SS | $4.34 0.6 USD |
0
|
$26.76B 3.72B USD | $21.19M 2.95M USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| SOL S.p.A. SOL.MI | $37.35 40.83 USD |
0
|
$3.4B 3.72B USD | $39.24K 42.89K USD | $37.05 40.5 USD | $37.5 40.99 USD | $3.4B 3.72B USD | 22.91 | $1.63 1.78 USD | |
| Hecla Mining Company HL | $5.85 — |
-0.51
|
$3.72B — | $16.04M — | $5.64 — | $5.91 — | $3.72B — | 97.50 | $0.06 — | |
| Sumitomo Chemical Company SOMMY | $11.32 — |
+3.66
|
$3.71B — | $1 — | $10.92 — | $10.92 — | $3.71B — | 0 | -$3.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||