결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI N.V. 0QGH.IL | $22.86 24.99 USD |
-2.37
|
$5.31B 5.8B USD | $8.62K 9.42K USD | $22.84 24.97 USD | $23.28 25.45 USD | $5.31B 5.8B USD | 27.21 | $0.84 0.92 USD | |
| Orica Limited ORI.AX | $17.95 11.88 USD |
+0.84
|
$8.73B 5.78B USD | $818.47K 541.71K USD | $17.54 11.61 USD | $17.95 11.88 USD | $8.73B 5.78B USD | 16.31 | $1.1 0.73 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.28 2.4 USD |
-2.87
|
$41.18B 5.73B USD | $23.42M 3.26M USD | $17.18 2.39 USD | $17.83 2.48 USD | $41.18B 5.73B USD | 14.52 | $1.19 0.17 USD | |
| Sahara International Petrochemical Company 2310.SR | $29.2 7.79 USD |
+0.69
|
$21.41B 5.71B USD | $1.46M 388.37K USD | $28.9 7.71 USD | $29.25 7.8 USD | $21.41B 5.71B USD | 24.13 | $1.21 0.32 USD | |
| Olin OLN | $47.77 — |
-0.67
|
$5.7B — | $775.96K — | $47.75 — | $48.38 — | $5.7B — | 17.00 | $2.81 — | |
| CSN Mineração S.A. CMIN3.SA | $5.13 1.04 USD |
-0.77
|
$28.14B 5.7B USD | $5M 1.01M USD | $5.1 1.03 USD | $5.21 1.06 USD | $28.14B 5.7B USD | 7.77 | $0.66 0.13 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.65 0.45 USD |
+0.18
|
$20.68B 5.68B USD | $11.71M 3.22M USD | $1.65 0.45 USD | $1.67 0.46 USD | $20.68B 5.68B USD | 20.57 | $0.08 0.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $241.22 14.28 USD |
+0.78
|
$95.88B 5.68B USD | $34.26K 2.03K USD | $239.43 14.18 USD | $243.98 14.45 USD | $95.88B 5.68B USD | 0 | $0 0 USD | |
| ICL ICL | $4.36 — |
-0.8
|
$5.62B — | $344.77K — | $4.32 — | $4.36 — | $5.62B — | 12.09 | $0.36 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $53 1.66 USD |
+1.83
|
$178.13B 5.59B USD | $155.6M 4.89M USD | $51.5 1.62 USD | $53.65 1.68 USD | $178.13B 5.59B USD | 18.72 | $2.83 0.09 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,561.75 18.89 USD |
+0.12
|
$459.94B 5.56B USD | $486.25K 5.88K USD | $1,529.05 18.5 USD | $1,590 19.24 USD | $459.94B 5.56B USD | 28.04 | $55.69 0.67 USD | |
| Fuchs SE FPE.DE | $33.45 36.57 USD |
0
|
$5.07B 5.55B USD | $8.31K 9.08K USD | $33.15 36.24 USD | $33.55 36.67 USD | $5.07B 5.55B USD | 15.77 | $2.12 2.32 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $12.68 1.62 USD |
-3.94
|
$43.14B 5.52B USD | $15.11M 1.93M USD | $12.52 1.6 USD | $13.18 1.69 USD | $43.14B 5.52B USD | 84.53 | $0.15 0.02 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.65 9.78 USD |
+0.27
|
$20.62B 5.5B USD | $369.1K 98.47K USD | $36.6 9.76 USD | $37.05 9.88 USD | $20.62B 5.5B USD | 0 | -$0.02 -0.005 USD | |
| Capstone Copper Corp. CS.TO | $9.76 7.24 USD |
-0.05
|
$7.35B 5.45B USD | $811.17K 601.94K USD | $9.71 7.21 USD | $9.87 7.32 USD | $7.35B 5.45B USD | 0 | -$0.2 -0.1 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.92 1.94 USD |
-1.63
|
$38.9B 5.41B USD | $12.43M 1.73M USD | $13.79 1.92 USD | $14.08 1.96 USD | $38.9B 5.41B USD | 11.22 | $1.24 0.17 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.52 5.42 USD |
-0.86
|
$55.19B 5.39B USD | $808.24K 78.89K USD | $55 5.37 USD | $56.1 5.48 USD | $55.19B 5.39B USD | 4.76 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.88 5.36 USD |
-1.65
|
$54.75B 5.34B USD | $3.9M 381.05K USD | $54.7 5.34 USD | $55.8 5.45 USD | $54.75B 5.34B USD | 4.71 | $11.65 1.14 USD | |
| Klabin S.A. KLBN3.SA | $4.32 0.88 USD |
+4.09
|
$26.29B 5.33B USD | $473.8K 96.03K USD | $4.15 0.84 USD | $4.36 0.88 USD | $26.29B 5.33B USD | 13.50 | $0.32 0.06 USD | |
| Clariant AG CLN.SW | $14.16 16.11 USD |
+0.14
|
$4.66B 5.3B USD | $776.51K 883.5K USD | $14.06 16 USD | $14.25 16.21 USD | $4.66B 5.3B USD | 27.76 | $0.51 0.58 USD | |
| SSAB AB (publ) SSABBH.HE | $4.85 5.3 USD |
-2
|
$4.84B 5.29B USD | $559.98K 612.13K USD | $4.83 5.28 USD | $4.93 5.39 USD | $4.84B 5.29B USD | 4.66 | $1.04 1.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $24.05 3.34 USD |
-2.24
|
$38.01B 5.28B USD | $7.43M 1.03M USD | $23.94 3.33 USD | $24.62 3.42 USD | $38.01B 5.28B USD | 12.39 | $1.94 0.27 USD | |
| Kobe Steel, Ltd. 5406.T | $1,979 13.36 USD |
+0.46
|
$781.62B 5.28B USD | $2.51M 16.93K USD | $1,965 13.26 USD | $1,985 13.4 USD | $781.62B 5.28B USD | 7.13 | $277.38 1.87 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $22.35 3.11 USD |
-3.33
|
$37.93B 5.27B USD | $25.98M 3.61M USD | $22.34 3.11 USD | $23 3.2 USD | $37.93B 5.27B USD | 12.84 | $1.74 0.24 USD | |
| SSAB AB (publ) SSABAH.HE | $4.87 5.32 USD |
-2.39
|
$4.82B 5.27B USD | $24.03K 26.26K USD | $4.86 5.31 USD | $4.96 5.43 USD | $4.82B 5.27B USD | 4.68 | $1.04 1.14 USD | |
| OCI N.V. OCI.AS | $22.85 24.98 USD |
-1.8
|
$4.82B 5.27B USD | $414.74K 453.36K USD | $22.86 24.99 USD | $23.23 25.39 USD | $4.82B 5.27B USD | 0 | -$3.24 -3.5 USD | |
| Klabin S.A. KLBN4.SA | $4.28 0.87 USD |
+2.88
|
$25.98B 5.27B USD | $1.26M 255.85K USD | $4.17 0.85 USD | $4.33 0.88 USD | $25.98B 5.27B USD | 13.37 | $0.32 0.06 USD | |
| Voestalpine AG 0MKX.IL | $25.18 27.53 USD |
-1.6
|
$4.8B 5.24B USD | $817 893.09 USD | $25.14 27.48 USD | $25.32 27.68 USD | $4.8B 5.24B USD | 6.87 | $3.66 4 USD | |
| Endeavour Mining plc EDV.TO | $28.84 21.4 USD |
+0.17
|
$7.06B 5.24B USD | $278.65K 206.77K USD | $28.84 21.4 USD | $29.44 21.85 USD | $7.06B 5.24B USD | 0 | -$0.22 -0.1 USD | |
| Fresnillo FNLPF | $7.06 — |
0
|
$5.21B — | $450 — | $7.05 — | $7.06 — | $5.21B — | 22.06 | $0.32 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,539.1 18.62 USD |
-3.48
|
$427.14B 5.17B USD | $802.12K 9.7K USD | $1,525 18.45 USD | $1,603 19.39 USD | $427.14B 5.17B USD | 58.14 | $26.47 0.32 USD | |
| Cabot CBT | $93.41 — |
-1.63
|
$5.16B — | $78.78K — | $93.35 — | $95.02 — | $5.16B — | 11.86 | $7.87 — | |
| UPL Limited UPL.NS | $567.85 6.87 USD |
-0.44
|
$426.23B 5.16B USD | $1.62M 19.66K USD | $559.25 6.77 USD | $574.6 6.95 USD | $426.23B 5.16B USD | 0 | -$17.78 -0.2 USD | |
| Endeavour Mining EDVMF | $21.01 — |
0
|
$5.14B — | $346 — | $21.01 — | $21.01 — | $5.14B — | 0 | -$0.16 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.9 1.1 USD |
-2.11
|
$36.75B 5.11B USD | $33.17M 4.61M USD | $7.84 1.09 USD | $8.08 1.12 USD | $36.75B 5.11B USD | 14.90 | $0.53 0.07 USD | |
| Asia Cement Corporation 1102.TW | $43.85 1.39 USD |
+0.8
|
$155.52B 4.94B USD | $12.59M 400.04K USD | $42.7 1.36 USD | $43.85 1.39 USD | $155.52B 4.94B USD | 13.05 | $3.36 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.16 1 USD |
-2.98
|
$35.53B 4.94B USD | $22.93M 3.19M USD | $7.12 0.99 USD | $7.36 1.02 USD | $35.53B 4.94B USD | 14.03 | $0.51 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.35 2.69 USD |
-3.2
|
$35.49B 4.94B USD | $22.57M 3.14M USD | $19.3 2.68 USD | $19.85 2.76 USD | $35.49B 4.94B USD | 8.02 | $2.41 0.34 USD | |
| NewMarket NEU | $510.17 — |
-1.41
|
$4.89B — | $24.94K — | $494.04 — | $517.44 — | $4.89B — | 12.26 | $41.6 — | |
| Balchem BCPC | $150.68 — |
-0.23
|
$4.89B — | $42.42K — | $150.15 — | $151.81 — | $4.89B — | 42.56 | $3.54 — | |
| PT United Tractors Tbk PUTKY | $26.73 — |
0
|
$4.85B — | $4.91K — | $26.45 — | $27.82 — | $4.85B — | 4.01 | $6.66 — | |
| Sasol Limited SSL | $7.37 — |
-2.08
|
$4.76B — | $451.57K — | $7.3 — | $7.43 — | $4.76B — | 10.24 | $0.72 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.72 2.46 USD |
-3.54
|
$34B 4.73B USD | $15.53M 2.16M USD | $17.73 2.47 USD | $18.21 2.53 USD | $34B 4.73B USD | 26.05 | $0.68 0.09 USD | |
| Voestalpine AG VOE.VI | $25.22 27.57 USD |
-1.33
|
$4.32B 4.73B USD | $129.76K 141.85K USD | $25.12 27.46 USD | $25.56 27.94 USD | $4.32B 4.73B USD | 39.40 | $0.64 0.7 USD | |
| Ashland ASH | $94.27 — |
-0.64
|
$4.73B — | $72.81K — | $94.14 — | $95.13 — | $4.73B — | 26.04 | $3.62 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.56 1.53 USD |
+1.76
|
$148.75B 4.67B USD | $27.02M 848.68K USD | $47.84 1.5 USD | $48.78 1.53 USD | $148.75B 4.67B USD | 10.11 | $4.8 0.15 USD | |
| Boise Cascade Company BCC | $118.26 — |
<0.01
|
$4.67B — | $82.64K — | $118 — | $119.3 — | $4.67B — | 9.61 | $12.3 — | |
| Nissan Chemical Corporation 4021.T | $4,990 33.68 USD |
-0.2
|
$689.91B 4.66B USD | $898.9K 6.07K USD | $4,931 33.29 USD | $5,010 33.82 USD | $689.91B 4.66B USD | 18.27 | $273 1.84 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.32 1.43 USD |
-1.62
|
$33.3B 4.63B USD | $9.97M 1.39M USD | $10.3 1.43 USD | $10.49 1.46 USD | $33.3B 4.63B USD | 11.46 | $0.9 0.13 USD | |
| Azelis Group NV AZE.BR | $17.38 19 USD |
-0.57
|
$4.23B 4.63B USD | $149.04K 162.92K USD | $17.38 19 USD | $17.83 19.49 USD | $4.23B 4.63B USD | 23.48 | $0.74 0.81 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $8.53 1.09 USD |
-6.26
|
$36.02B 4.61B USD | $9.33M 1.19M USD | $8.5 1.09 USD | $9.1 1.16 USD | $36.02B 4.61B USD | 6.61 | $1.29 0.16 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.6 5.03 USD |
-0.22
|
$4.2B 4.6B USD | $2.05K 2.24K USD | $4.55 4.97 USD | $4.66 5.09 USD | $4.2B 4.6B USD | 0 | -$0.46 -0.5 USD | |
| Tosoh Corporation 4042.T | $2,114 14.27 USD |
+0.96
|
$673.13B 4.54B USD | $1.16M 7.85K USD | $2,087 14.09 USD | $2,116.5 14.29 USD | $673.13B 4.54B USD | 11.73 | $180.08 1.22 USD | |
| Evolution Mining Limited EVN.AX | $3.45 2.28 USD |
+1.77
|
$6.85B 4.53B USD | $10.98M 7.27M USD | $3.3 2.18 USD | $3.45 2.28 USD | $6.85B 4.53B USD | 38.33 | $0.09 0.06 USD | |
| Evolution Mining CAHPF | $2.28 — |
0
|
$4.53B — | $300 — | $2.28 — | $2.28 — | $4.53B — | 38.00 | $0.06 — | |
| Impala Platinum Holdings Limited IMPUY | $4.84 — |
-3.97
|
$4.36B — | $20.37K — | $4.84 — | $4.95 — | $4.36B — | 0 | -$0.49 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.7 0.51 USD |
-1.33
|
$31.22B 4.34B USD | $20.39M 2.83M USD | $3.69 0.51 USD | $3.76 0.52 USD | $31.22B 4.34B USD | 11.93 | $0.31 0.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.03 0.7 USD |
-0.59
|
$31.01B 4.31B USD | $24.2M 3.36M USD | $4.98 0.69 USD | $5.09 0.71 USD | $31.01B 4.31B USD | 13.59 | $0.37 0.05 USD | |
| Resonac Holdings Corporation 4004.T | $3,533 23.85 USD |
+0.26
|
$638.14B 4.31B USD | $988.5K 6.67K USD | $3,506 23.67 USD | $3,563 24.05 USD | $638.14B 4.31B USD | 31.42 | $112.42 0.76 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.48 0.62 USD |
-0.88
|
$30.95B 4.3B USD | $36.96M 5.14M USD | $4.47 0.62 USD | $4.55 0.63 USD | $30.95B 4.3B USD | 6.49 | $0.69 0.1 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.38 2 USD |
-2.64
|
$30.74B 4.27B USD | $16.1M 2.24M USD | $14.36 2 USD | $14.74 2.05 USD | $30.74B 4.27B USD | 17.75 | $0.81 0.11 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.7 — |
-0.42
|
$4.24B — | $363.45K — | $16.46 — | $16.97 — | $4.24B — | 167.00 | $0.1 — | |
| Saudi Industrial Investment Group 2250.SR | $21.06 5.62 USD |
+0.29
|
$15.9B 4.24B USD | $444.04K 118.46K USD | $20.92 5.58 USD | $21.32 5.69 USD | $15.9B 4.24B USD | 41.29 | $0.51 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $49 6.81 USD |
-0.79
|
$30.26B 4.21B USD | $4.52M 627.82K USD | $48.39 6.73 USD | $49.65 6.9 USD | $30.26B 4.21B USD | 28.00 | $1.75 0.24 USD | |
| Kuraray Co., Ltd. 3405.T | $1,868 12.61 USD |
-0.48
|
$622.79B 4.2B USD | $1.25M 8.46K USD | $1,861.5 12.57 USD | $1,879 12.68 USD | $622.79B 4.2B USD | 11.19 | $166.81 1.13 USD | |
| Oji Holdings Corporation 3861.T | $629.9 4.25 USD |
-0.22
|
$620.2B 4.19B USD | $2.65M 17.89K USD | $626.1 4.23 USD | $632.6 4.27 USD | $620.2B 4.19B USD | 12.27 | $51.32 0.35 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.3B 4.17B USD | 30.68 | $0.19 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,513.35 30.41 USD |
+0.32
|
$344.23B 4.16B USD | $262.14K 3.17K USD | $2,476.5 29.96 USD | $2,535 30.67 USD | $344.23B 4.16B USD | 42.33 | $59.37 0.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,067 20.7 USD |
-0.36
|
$614.1B 4.15B USD | $629.7K 4.25K USD | $3,038 20.51 USD | $3,078 20.78 USD | $614.1B 4.15B USD | 16.07 | $190.84 1.29 USD | |
| H.B. Fuller Company FUL | $75.73 — |
-0.75
|
$4.13B — | $277.63K — | $75.65 — | $79.35 — | $4.13B — | 27.53 | $2.75 — | |
| National Aluminium Company Limited NATIONALUM.BO | $185.45 2.24 USD |
-0.72
|
$340.6B 4.12B USD | $812.62K 9.83K USD | $180.8 2.19 USD | $187.6 2.27 USD | $340.6B 4.12B USD | 17.12 | $10.83 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.1 2.24 USD |
-0.96
|
$339.96B 4.11B USD | $17.32M 209.51K USD | $180.76 2.19 USD | $187.75 2.27 USD | $339.96B 4.11B USD | 17.10 | $10.82 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-2.48
|
$29.48B 4.1B USD | $2.86M 397.38K USD | $31.46 4.37 USD | $32.37 4.5 USD | $29.48B 4.1B USD | 14.92 | $2.11 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,792.2 21.68 USD |
-1.52
|
$336.16B 4.07B USD | $1.11M 13.42K USD | $1,786.8 21.62 USD | $1,835 22.2 USD | $336.16B 4.07B USD | 40.69 | $44.04 0.53 USD | |
| Dottikon ES Holding AG DESN.SW | $257 292.41 USD |
+0.39
|
$3.55B 4.04B USD | $2.86K 3.25K USD | $255 290.14 USD | $259 294.69 USD | $3.55B 4.04B USD | 44.00 | $5.84 6.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $119.1 11.63 USD |
+0.76
|
$41.02B 4B USD | $206.35K 20.14K USD | $118.1 11.53 USD | $119.3 11.65 USD | $41.02B 4B USD | 16.33 | $7.29 0.71 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.08 1.4 USD |
-1.37
|
$28.76B 4B USD | $16.05M 2.23M USD | $9.99 1.39 USD | $10.25 1.43 USD | $28.76B 4B USD | 9.50 | $1.06 0.15 USD | |
| Solvay SA 0NZR.IL | $32.88 35.94 USD |
+2.69
|
$3.64B 3.98B USD | $17.61K 19.25K USD | $32.21 35.21 USD | $33 36.07 USD | $3.64B 3.98B USD | 2.63 | $12.48 13.64 USD | |
| Vallourec S.A. VLOWY | $3.34 — |
0
|
$3.96B — | $619 — | $3.34 — | $3.34 — | $3.96B — | 8.34 | $0.4 — | |
| Avient AVNT | $42.99 — |
-0.39
|
$3.92B — | $76.54K — | $42.86 — | $43.51 — | $3.92B — | 37.71 | $1.14 — | |
| Huntsman HUN | $22.65 — |
-1.07
|
$3.92B — | $251.65K — | $22.64 — | $22.92 — | $3.92B — | 0 | -$0.45 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.65 1.2 USD |
-2.26
|
$28.14B 3.91B USD | $18.64M 2.59M USD | $8.59 1.19 USD | $8.82 1.23 USD | $28.14B 3.91B USD | 19.65 | $0.44 0.06 USD | |
| Incitec Pivot ICPVF | $1.95 — |
0
|
$3.91B — | $500 — | $1.85 — | $1.95 — | $3.91B — | 0 | -$0.05 — | |
| Kemira Oyj KEMIRA.HE | $23.2 25.36 USD |
+1.58
|
$3.57B 3.91B USD | $83.64K 91.43K USD | $22.74 24.86 USD | $23.28 25.45 USD | $3.57B 3.91B USD | 19.82 | $1.17 1.28 USD | |
| Kemira Oyj 0MGG.IL | $23.13 25.28 USD |
+1.89
|
$3.55B 3.88B USD | $5.32K 5.82K USD | $22.74 24.86 USD | $23.26 25.43 USD | $3.55B 3.88B USD | 11.80 | $1.96 2.14 USD | |
| Vallourec S.A. VK.PA | $14.59 15.95 USD |
-0.92
|
$3.55B 3.88B USD | $599.4K 655.23K USD | $14.43 15.77 USD | $14.67 16.03 USD | $3.55B 3.88B USD | 7.80 | $1.87 2.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.5 0.86 USD |
-2.4
|
$137.52B 3.87B USD | $9.25M 260.14K USD | $30.5 0.86 USD | $31.25 0.88 USD | $137.52B 3.87B USD | 435.71 | $0.07 0.001 USD | |
| Incitec Pivot Limited INCZY | $1.97 — |
0
|
$3.83B — | $1.2K — | $1.97 — | $1.97 — | $3.83B — | 0 | -$0.05 — | |
| The Scotts Miracle-Gro Company SMG | $66.68 — |
-0.31
|
$3.79B — | $147.66K — | $65.88 — | $66.83 — | $3.79B — | 0 | -$6.25 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $56.52 7.86 USD |
-2.16
|
$27.22B 3.79B USD | $1M 139.13K USD | $56.3 7.83 USD | $57.77 8.03 USD | $27.22B 3.79B USD | 42.81 | $1.32 0.18 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.7 2.31 USD |
+1.15
|
$560.64B 3.78B USD | $13M 87.75K USD | $335.7 2.27 USD | $342.7 2.31 USD | $560.64B 3.78B USD | 0 | -$190.6 -1.2 USD | |
| Solvay SA SOLB.BR | $32.9 35.96 USD |
+3.23
|
$3.45B 3.78B USD | $182.68K 199.7K USD | $32.2 35.2 USD | $33 36.07 USD | $3.45B 3.78B USD | 27.88 | $1.18 1.29 USD | |
| Lynas Rare Earths Limited LYI.F | $3.67 4.01 USD |
-0.49
|
$3.45B 3.77B USD | $2.8K 3.06K USD | $3.65 3.99 USD | $3.74 4.09 USD | $3.45B 3.77B USD | 28.24 | $0.13 0.14 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.69 4.13 USD |
-3.13
|
$27.06B 3.76B USD | $3.09M 429.82K USD | $29.39 4.09 USD | $30.93 4.3 USD | $27.06B 3.76B USD | 33.35 | $0.89 0.12 USD | |
| Vallourec S.A. 0NR2.IL | $14.5 15.85 USD |
-1.46
|
$3.43B 3.75B USD | $742.6K 811.76K USD | $14.43 15.77 USD | $14.82 16.19 USD | $3.43B 3.75B USD | 8.78 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $30.88 33.76 USD |
+0.59
|
$3.43B 3.75B USD | $8K 8.74K USD | $30.56 33.41 USD | $31.14 34.04 USD | $3.43B 3.75B USD | 6.95 | $4.44 4.85 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $319.65 3.87 USD |
-0.99
|
$309.21B 3.74B USD | $7.25M 87.65K USD | $313.8 3.8 USD | $327 3.96 USD | $309.21B 3.74B USD | 105.49 | $3.03 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $319.5 3.87 USD |
-1.07
|
$308.96B 3.74B USD | $725.21K 8.77K USD | $313.85 3.8 USD | $327 3.96 USD | $308.96B 3.74B USD | 105.09 | $3.04 0.04 USD | |
| Stella-Jones Inc. SJ.TO | $88.91 65.98 USD |
+0.45
|
$5.03B 3.74B USD | $50.23K 37.27K USD | $87.24 64.74 USD | $89.44 66.37 USD | $5.03B 3.74B USD | 14.94 | $5.95 4.42 USD | |
| Incitec Pivot Limited IPL.AX | $2.9 1.92 USD |
+0.35
|
$5.63B 3.73B USD | $3.47M 2.3M USD | $2.85 1.89 USD | $2.9 1.92 USD | $5.63B 3.73B USD | 0 | -$0.07 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||