결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGBR3.SA | R$16.11 3.27 USD |
-0.56
|
R$35.47B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.47B 7.19B USD | 10.81 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$18.90 3.83 USD |
+0.43
|
R$35.47B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.47B 7.19B USD | 12.68 | R$1.49 0.3 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.49 1.74 USD |
-0.63
|
₹592.69B 7.17B USD | ₹14.98M 181.19K USD | ₹142.80 1.73 USD | ₹145.28 1.76 USD | ₹592.69B 7.17B USD | 23.18 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.45 1.74 USD |
-0.66
|
₹592.52B 7.17B USD | ₹1.42M 17.21K USD | ₹142.75 1.73 USD | ₹145.20 1.76 USD | ₹592.52B 7.17B USD | 23.17 | ₹6.19 0.07 USD | |
| Orica Limited ORI.AX | A$22.82 15.1 USD |
+0.04
|
A$10.67B 7.06B USD | A$2.10M 1.39M USD | A$22.66 15 USD | A$23.08 15.28 USD | A$10.67B 7.06B USD | 120.10 | A$0.19 0.13 USD | |
| Ternium TX | $35.75 — |
-0.08
|
$7.02B — | $94.14K — | $35.52 — | $36.18 — | $7.02B — | 12.32 | $2.90 — | |
| Simpson Manufacturing SSD | $167.96 — |
-0.58
|
$6.96B — | $177.28K — | $167.09 — | $169.48 — | $6.96B — | 20.45 | $8.21 — | |
| Eastman Chemical Company EMN | $60.93 — |
-0.98
|
$6.95B — | $1.27M — | $60.86 — | $61.91 — | $6.95B — | 10.17 | $5.99 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$136.90 17.5 USD |
-2.07
|
HK$54.27B 6.94B USD | HK$2.10M 267.96K USD | HK$133.20 17.03 USD | HK$140.70 17.99 USD | HK$54.27B 6.94B USD | 23.64 | HK$5.79 0.74 USD | |
| Voestalpine AG 0MKX.IL | €33.22 36.31 USD |
+3.49
|
€6.33B 6.92B USD | €2.76K 3.01K USD | €32.40 35.42 USD | €33.96 37.12 USD | €6.33B 6.92B USD | 9.07 | €3.66 4 USD | |
| UPL Limited UPL.NS | ₹760.60 9.2 USD |
+1.1
|
₹570.91B 6.91B USD | ₹4.19M 50.73K USD | ₹752.45 9.1 USD | ₹767.80 9.29 USD | ₹570.91B 6.91B USD | 29.29 | ₹25.96 0.31 USD | |
| Capstone Copper Corp. CS.TO | CA$12.19 9.05 USD |
-0.89
|
CA$9.31B 6.91B USD | CA$1.65M 1.22M USD | CA$12.11 8.99 USD | CA$12.42 9.22 USD | CA$9.31B 6.91B USD | 21.01 | CA$0.58 0.43 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.56 6.47 USD |
-2.55
|
CN¥49.41B 6.87B USD | CN¥31.30M 4.35M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥49.41B 6.87B USD | 465.60 | CN¥0.10 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.61 1.76 USD |
+0.62
|
€6.28B 6.87B USD | €250.00 273.28 USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.28B 6.87B USD | 16.10 | €0.10 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.28 17.28 USD |
-1.4
|
CA$9.21B 6.84B USD | CA$1.82M 1.35M USD | CA$23.08 17.13 USD | CA$23.62 17.53 USD | CA$9.21B 6.84B USD | 22.82 | CA$1.02 0.76 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| Gerdau GGB | $3.65 — |
+1.39
|
$6.75B — | $11.62M — | $3.61 — | $3.66 — | $6.75B — | 13.03 | $0.28 — | |
| Mineral Resources Limited MIN.AX | A$51.23 33.91 USD |
+9.19
|
A$10.12B 6.7B USD | A$4.51M 2.98M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.12B 6.7B USD | 0 | -A$4.59 -3.03 USD | |
| Pilbara Minerals Limited PLR.F | €1.90 2.08 USD |
+1.6
|
€6.12B 6.69B USD | €12.00K 13.12K USD | €1.90 2.08 USD | €1.90 2.08 USD | €6.12B 6.69B USD | 0 | -€0.04 -0.04 USD | |
| Element ESI | $27.60 — |
-0.5
|
$6.68B — | $1.49M — | $27.39 — | $27.87 — | $6.68B — | 27.87 | $0.99 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
| Eagle Materials EXP | $205.69 — |
-0.56
|
$6.60B — | $323.15K — | $205.08 — | $209.98 — | $6.60B — | 15.14 | $13.58 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.68 2.04 USD |
+0.89
|
CN¥47.37B 6.59B USD | CN¥16.53M 2.3M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥47.37B 6.59B USD | 15.45 | CN¥0.95 0.13 USD | |
| Hudbay Minerals HBM | $16.59 — |
-1.6
|
$6.57B — | $6.46M — | $16.47 — | $16.86 — | $6.57B — | 22.72 | $0.73 — | |
| Commercial Metals Company CMC | $59.16 — |
-0.95
|
$6.56B — | $691.31K — | $58.61 — | $60.11 — | $6.56B — | 79.94 | $0.74 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.04 5.76 USD |
+0.12
|
SEK 67.12B 6.55B USD | SEK 5.59K 546.04 USD | SEK 58.91 5.75 USD | SEK 59.56 5.81 USD | SEK 67.12B 6.55B USD | 0 | -SEK 16.80 -1.6 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.49 31.53 USD |
+2.04
|
CA$8.78B 6.51B USD | CA$92.03K 68.29K USD | CA$41.00 30.42 USD | CA$42.63 31.63 USD | CA$8.78B 6.51B USD | 30.13 | CA$1.41 1.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.99 16.13 USD |
-10.91
|
CN¥46.79B 6.51B USD | CN¥13.67M 1.9M USD | CN¥115.12 16.01 USD | CN¥126.00 17.52 USD | CN¥46.79B 6.51B USD | 552.33 | CN¥0.21 0.03 USD | |
| BlueScope Steel Limited BSL.AX | A$22.34 14.79 USD |
-0.09
|
A$9.80B 6.49B USD | A$1.68M 1.11M USD | A$22.21 14.7 USD | A$22.84 15.12 USD | A$9.80B 6.49B USD | 131.41 | A$0.17 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.56 5.91 USD |
-0.07
|
SEK 66.37B 6.48B USD | SEK 7.08K 691.19 USD | SEK 60.50 5.91 USD | SEK 60.96 5.95 USD | SEK 66.37B 6.48B USD | 0 | -SEK 16.80 -1.6 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| OR Royalties Inc. OR.TO | CA$45.38 33.67 USD |
+0.2
|
CA$8.54B 6.34B USD | CA$558.79K 414.66K USD | CA$44.55 33.06 USD | CA$45.82 34 USD | CA$8.54B 6.34B USD | 41.63 | CA$1.09 0.81 USD | |
| Voestalpine AG VOE.VI | €33.60 36.73 USD |
+4.41
|
€5.76B 6.3B USD | €338.00K 369.48K USD | €33.00 36.07 USD | €33.96 37.12 USD | €5.76B 6.3B USD | 48.00 | €0.70 0.77 USD | |
| Kumba Iron Ore KIROY | $6.53 — |
-1.06
|
$6.29B — | $2.15K — | $6.53 — | $6.55 — | $6.29B — | 15.18 | $0.43 — | |
| CSN Mineração S.A. CMIN3.SA | R$5.68 1.15 USD |
+1.79
|
R$30.85B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.85B 6.25B USD | 12.62 | R$0.45 0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥44.81B 6.23B USD | CN¥56.72M 7.89M USD | CN¥5.29 0.74 USD | CN¥5.36 0.75 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.19 26.86 USD |
-1.17
|
CA$8.36B 6.2B USD | CA$112.12K 83.2K USD | CA$35.91 26.65 USD | CA$36.90 27.38 USD | CA$8.36B 6.2B USD | 41.12 | CA$0.88 0.65 USD | |
| Axalta Coating Systems AXTA | $29.00 — |
+0.83
|
$6.19B — | $1.46M — | $28.61 — | $29.08 — | $6.19B — | 13.87 | $2.09 — | |
| SSAB AB (publ) SSABAH.HE | €5.53 6.05 USD |
+3.17
|
€5.60B 6.12B USD | €24.44K 26.72K USD | €5.53 6.05 USD | €5.58 6.1 USD | €5.60B 6.12B USD | 12.29 | €0.45 0.49 USD | |
| OR Royalties OR | $32.41 — |
+0.22
|
$6.10B — | $730.77K — | $31.78 — | $32.76 — | $6.10B — | 41.55 | $0.78 — | |
| PT United Tractors Tbk PUTKY | $33.49 — |
+0.63
|
$6.08B — | $2.20K — | $33.32 — | $33.36 — | $6.08B — | 6.59 | $5.08 — | |
| Mineral Resources Limited MALRY | $30.66 — |
+5
|
$6.06B — | $68.00 — | $30.59 — | $30.70 — | $6.06B — | 0 | -$3.00 — | |
| First Majestic Silver Corp. FMV.F | €10.44 11.41 USD |
+1.71
|
€5.52B 6.04B USD | €19.14K 20.92K USD | €10.32 11.28 USD | €10.51 11.49 USD | €5.52B 6.04B USD | 86.95 | €0.12 0.13 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.40 21.73 USD |
+0.3
|
₹498.93B 6.04B USD | ₹630.86K 7.63K USD | ₹1,778.50 21.52 USD | ₹1,806.90 21.86 USD | ₹498.93B 6.04B USD | 47.53 | ₹37.79 0.46 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.40 1.03 USD |
+5.54
|
NT$189.51B 6.02B USD | NT$48.65M 1.55M USD | NT$30.40 0.97 USD | NT$32.65 1.04 USD | NT$189.51B 6.02B USD | 0 | -NT$1.13 -0.03 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
+2.2
|
CA$8.08B 6B USD | CA$2.43M 1.8M USD | CA$9.96 7.39 USD | CA$10.34 7.67 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| Fuchs SE FUPBY | $11.42 — |
+1.39
|
$5.99B — | $11.00 — | $11.39 — | $11.39 — | $5.99B — | 17.56 | $0.65 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.42 2.14 USD |
+0.72
|
CN¥43.09B 5.99B USD | CN¥21.55M 3M USD | CN¥15.22 2.12 USD | CN¥15.53 2.16 USD | CN¥43.09B 5.99B USD | 13.76 | CN¥1.12 0.16 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.52 0.75 USD |
-1.4
|
MYR 28.16B 5.99B USD | MYR 3.93M 836.23K USD | MYR 3.52 0.75 USD | MYR 3.61 0.77 USD | MYR 28.16B 5.99B USD | 0 | -MYR 0.17 -0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥42.97B 5.97B USD | CN¥96.81M 13.46M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥42.97B 5.97B USD | 15.54 | CN¥0.40 0.06 USD | |
| Artemis Gold ARGTF | $25.83 — |
-1.1
|
$5.97B — | $203.00 — | $25.75 — | $26.31 — | $5.97B — | 41.00 | $0.63 — | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥42.88B 5.96B USD | CN¥24.18M 3.36M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥42.88B 5.96B USD | 28.71 | CN¥0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.78 3.17 USD |
-5.79
|
CN¥42.76B 5.94B USD | CN¥18.10M 2.52M USD | CN¥22.73 3.16 USD | CN¥24.04 3.34 USD | CN¥42.76B 5.94B USD | 15.18 | CN¥1.50 0.21 USD | |
| SSAB AB (publ) SSABBH.HE | €5.39 5.9 USD |
+0.19
|
€5.43B 5.94B USD | €99.70K 108.98K USD | €5.38 5.89 USD | €5.45 5.96 USD | €5.43B 5.94B USD | 11.98 | €0.45 0.49 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.38 — |
+0.17
|
$5.93B — | $1.47M — | $23.09 — | $23.72 — | $5.93B — | 13.06 | $1.79 — | |
| National Aluminium Company Limited NATIONALUM.NS | ₹266.95 3.23 USD |
+0.49
|
₹490.29B 5.93B USD | ₹17.31M 209.44K USD | ₹264.20 3.2 USD | ₹269.25 3.26 USD | ₹490.29B 5.93B USD | 8.01 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹266.65 3.23 USD |
+0.32
|
₹489.74B 5.93B USD | ₹1.14M 13.77K USD | ₹264.25 3.2 USD | ₹269.20 3.26 USD | ₹489.74B 5.93B USD | 8.01 | ₹33.28 0.4 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.80 8.18 USD |
-0.74
|
CN¥42.42B 5.9B USD | CN¥21.80M 3.03M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥42.42B 5.9B USD | 103.15 | CN¥0.57 0.08 USD | |
| OceanaGold Corporation OGC.TO | CA$34.66 25.72 USD |
+1.46
|
CA$7.92B 5.88B USD | CA$1.17M 869.36K USD | CA$34.02 25.24 USD | CA$34.85 25.86 USD | CA$7.92B 5.88B USD | 14.44 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.37 29.21 USD |
0
|
CA$7.92B 5.87B USD | CA$222.77K 165.3K USD | CA$38.71 28.73 USD | CA$39.60 29.39 USD | CA$7.92B 5.87B USD | 15.43 | CA$2.55 1.89 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.72 4.55 USD |
+1.49
|
CN¥42.21B 5.87B USD | CN¥16.22M 2.25M USD | CN¥31.25 4.35 USD | CN¥32.85 4.57 USD | CN¥42.21B 5.87B USD | 28.70 | CN¥1.14 0.16 USD | |
| First Majestic Silver AG | $11.94 — |
+0.51
|
$5.85B — | $11.25M — | $11.60 — | $12.04 — | $5.85B — | 85.28 | $0.14 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.68 0.78 USD |
+0.82
|
TRY 186.23B 5.85B USD | TRY 59.22M 1.86M USD | TRY 24.44 0.77 USD | TRY 24.80 0.78 USD | TRY 186.23B 5.85B USD | 33.35 | TRY 0.74 0.02 USD | |
| Cleveland-Cliffs CLF | $10.20 — |
-1.16
|
$5.81B — | $12.16M — | $10.19 — | $10.42 — | $5.81B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSAB-B.ST | SEK 58.90 5.75 USD |
-0.03
|
SEK 59.25B 5.78B USD | SEK 557.70K 54.44K USD | SEK 58.88 5.75 USD | SEK 59.66 5.82 USD | SEK 59.25B 5.78B USD | 11.85 | SEK 4.97 0.49 USD | |
| New Gold NGD | $7.30 — |
+2.38
|
$5.78B — | $24.76M — | $7.11 — | $7.39 — | $5.78B — | 22.81 | $0.32 — | |
| IMCD N.V. IMCD.AS | €82.98 90.71 USD |
-0.6
|
€5.28B 5.77B USD | €60.11K 65.71K USD | €82.98 90.71 USD | €84.28 92.13 USD | €5.28B 5.77B USD | 18.15 | €4.57 5 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.48 5.9 USD |
-0.3
|
SEK 59.09B 5.77B USD | SEK 112.30K 10.96K USD | SEK 60.44 5.9 USD | SEK 61.28 5.98 USD | SEK 59.09B 5.77B USD | 12.16 | SEK 4.97 0.49 USD | |
| B2Gold Corp. BTO.TO | CA$5.76 4.27 USD |
+0.35
|
CA$7.70B 5.71B USD | CA$4.79M 3.56M USD | CA$5.62 4.17 USD | CA$5.84 4.33 USD | CA$7.70B 5.71B USD | 27.42 | CA$0.21 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.27 4.77 USD |
+2.79
|
CN¥40.80B 5.67B USD | CN¥237.16M 32.98M USD | CN¥30.56 4.25 USD | CN¥35.00 4.87 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.21 -0.02 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 8,800.00 0.56 USD |
+1.15
|
IDR 88.76T 5.67B USD | IDR 43.35M 2.77K USD | IDR 8,625.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 88.76T 5.67B USD | 52.13 | IDR 168.78 0.01 USD | |
| Eldorado Gold EGO | $28.12 — |
+0.07
|
$5.65B — | $766.24K — | $27.59 — | $28.26 — | $5.65B — | 15.45 | $1.82 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.89 9.02 USD |
-0.93
|
CN¥40.48B 5.63B USD | CN¥5.67M 788.45K USD | CN¥64.01 8.9 USD | CN¥66.16 9.2 USD | CN¥40.48B 5.63B USD | 19.08 | CN¥3.40 0.47 USD | |
| B2Gold Corp. 5BG.F | €3.60 3.93 USD |
+2.04
|
€5.12B 5.6B USD | €5.98K 6.54K USD | €3.54 3.87 USD | €3.60 3.94 USD | €5.12B 5.6B USD | 27.68 | €0.13 0.14 USD | |
| IMCD N.V. 0QVU.IL | €83.68 91.47 USD |
+0.55
|
€5.10B 5.58B USD | €13.14K 14.36K USD | €83.38 91.15 USD | €84.00 91.82 USD | €5.10B 5.58B USD | 16.53 | €5.06 5.53 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 96.78 | CN¥0.79 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.24 3.37 USD |
+4.21
|
CN¥39.89B 5.55B USD | CN¥53.23M 7.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥39.89B 5.55B USD | 21.64 | CN¥1.12 0.16 USD | |
| Fuchs SE 0LCR.IL | €39.52 43.2 USD |
0
|
€5.07B 5.55B USD | €0.00 0 USD | €39.52 43.2 USD | €39.52 43.2 USD | €5.07B 5.55B USD | 21.02 | €1.88 2.06 USD | |
| B2Gold BTG | $4.11 — |
+0.49
|
$5.49B — | $26.81M — | $4.00 — | $4.17 — | $5.49B — | 27.39 | $0.15 — | |
| China National Building Material Company Limited 3323.HK | HK$5.61 0.72 USD |
+1.45
|
HK$42.60B 5.45B USD | HK$10.95M 1.4M USD | HK$5.44 0.7 USD | HK$5.62 0.72 USD | HK$42.60B 5.45B USD | 7.38 | HK$0.76 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.39 5.89 USD |
+0.36
|
CN¥39.17B 5.45B USD | CN¥7.14M 993.21K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥39.17B 5.45B USD | 21.51 | CN¥1.97 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥39.02B 5.43B USD | CN¥189.69M 26.38M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 362.00 35.34 USD |
0
|
SEK 55.28B 5.4B USD | SEK 17.28K 1.69K USD | SEK 359.00 35.04 USD | SEK 362.40 35.37 USD | SEK 55.28B 5.4B USD | 19.87 | SEK 18.21 1.78 USD | |
| UFP Industries UFPI | $91.28 — |
-0.21
|
$5.32B — | $282.16K — | $91.02 — | $92.11 — | $5.32B — | 16.90 | $5.40 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.25 0.71 USD |
+1.14
|
NT$166.72B 5.3B USD | NT$21.78M 692.21K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$166.72B 5.3B USD | 22.70 | NT$0.98 0.03 USD | |
| XINYI GLASS 0868.HK | HK$9.36 1.2 USD |
-3.51
|
HK$41.41B 5.29B USD | HK$10.01M 1.28M USD | HK$9.32 1.19 USD | HK$9.71 1.24 USD | HK$41.41B 5.29B USD | 19.91 | HK$0.47 0.06 USD | |
| DPM Metals Inc. DPM.TO | CA$31.53 23.4 USD |
+0.03
|
CA$7.00B 5.19B USD | CA$379.77K 281.81K USD | CA$31.14 23.11 USD | CA$31.89 23.66 USD | CA$7.00B 5.19B USD | 15.84 | CA$1.99 1.48 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.51 7.16 USD |
+0.18
|
CN¥37.15B 5.17B USD | CN¥3.83M 533.03K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.15B 5.17B USD | 55.98 | CN¥0.92 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.86 8.5 USD |
-0.25
|
SAR 19.36B 5.16B USD | SAR 152.14K 40.59K USD | SAR 31.82 8.49 USD | SAR 32.08 8.56 USD | SAR 19.36B 5.16B USD | 177.00 | SAR 0.18 0.05 USD | |
| Croda International Plc COIHY | $18.29 — |
-1.75
|
$5.10B — | $302.00 — | $18.18 — | $18.41 — | $5.10B — | 18.10 | $1.01 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.92 2.91 USD |
-3.95
|
CN¥36.67B 5.1B USD | CN¥56.86M 7.91M USD | CN¥20.70 2.88 USD | CN¥21.70 3.02 USD | CN¥36.67B 5.1B USD | 40.23 | CN¥0.52 0.07 USD | |
| Balchem BCPC | $156.11 — |
+0.57
|
$5.06B — | $81.99K — | $154.44 — | $157.40 — | $5.06B — | 34.15 | $4.57 — | |
| SOL S.p.A. SOL.MI | €49.80 54.44 USD |
+0.2
|
€4.62B 5.05B USD | €5.68K 6.21K USD | €49.55 54.16 USD | €50.20 54.88 USD | €4.62B 5.05B USD | 28.78 | €1.73 1.89 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.45 1.87 USD |
+0.6
|
CN¥36.22B 5.04B USD | CN¥13.90M 1.93M USD | CN¥13.24 1.84 USD | CN¥13.49 1.88 USD | CN¥36.22B 5.04B USD | 20.37 | CN¥0.66 0.09 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 316.00 359.54 USD |
+0.96
|
CHF 4.42B 5.03B USD | CHF 252.00 286.72 USD | CHF 311.00 353.85 USD | CHF 316.50 360.11 USD | CHF 4.42B 5.03B USD | 41.36 | CHF 7.64 8.69 USD | |
| Sandfire Resources Limited SFR.AX | A$16.45 10.89 USD |
+1.11
|
A$7.58B 5.02B USD | A$1.04M 690.7K USD | A$16.32 10.8 USD | A$16.63 11 USD | A$7.58B 5.02B USD | 53.06 | A$0.31 0.21 USD | |
| Fuchs SE FPE.DE | €31.15 34.05 USD |
+0.65
|
€4.58B 5.01B USD | €6.24K 6.82K USD | €30.85 33.72 USD | €31.15 34.05 USD | €4.58B 5.01B USD | 13.90 | €2.24 2.45 USD | |
| Bachem Holding AG BANB.SW | CHF 52.00 59.16 USD |
+0.68
|
CHF 4.40B 5B USD | CHF 16.35K 18.6K USD | CHF 51.80 58.94 USD | CHF 52.45 59.68 USD | CHF 4.40B 5B USD | 29.05 | CHF 1.79 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||