결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Authority of India Limited SAIL.NS | ₹144.72 1.75 USD |
+0.86
|
₹597.77B 7.23B USD | ₹23.33M 282.26K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹597.77B 7.23B USD | 23.41 | ₹6.18 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.7
|
₹596.65B 7.22B USD | ₹1.28M 15.45K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹596.65B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| Gerdau S.A. GGBR4.SA | R$18.91 3.83 USD |
-0.73
|
R$35.61B 7.22B USD | R$8.62M 1.75M USD | R$18.81 3.81 USD | R$19.28 3.91 USD | R$35.61B 7.22B USD | 12.69 | R$1.49 0.3 USD | |
| Voestalpine AG 0MKX.IL | €34.56 37.78 USD |
-0.17
|
€6.58B 7.2B USD | €7.13K 7.79K USD | €33.94 37.1 USD | €34.80 38.04 USD | €6.58B 7.2B USD | 9.44 | €3.66 4 USD | |
| Eastman Chemical Company EMN | $62.72 — |
+2.92
|
$7.15B — | $1.60M — | $60.92 — | $62.98 — | $7.15B — | 10.47 | $5.99 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.56 3.14 USD |
-0.88
|
CN¥51.41B 7.15B USD | CN¥117.27M 16.31M USD | CN¥22.18 3.08 USD | CN¥23.35 3.25 USD | CN¥51.41B 7.15B USD | 46.04 | CN¥0.49 0.07 USD | |
| Ternium TX | $36.32 — |
-1.55
|
$7.13B — | $88.82K — | $36.22 — | $37.60 — | $7.13B — | 12.52 | $2.90 — | |
| ICL ICL | $5.49 — |
-0.18
|
$7.09B — | $779.81K — | $5.46 — | $5.58 — | $7.09B — | 18.93 | $0.29 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.65 1.8 USD |
+0.61
|
€6.44B 7.04B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.67 1.83 USD | €6.44B 7.04B USD | 16.50 | €0.10 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+4.09
|
CN¥50.52B 7.02B USD | CN¥41.87M 5.82M USD | CN¥9.70 1.35 USD | CN¥10.20 1.42 USD | CN¥50.52B 7.02B USD | 30.84 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥34.77M 4.83M USD | CN¥46.09 6.41 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| Simpson Manufacturing SSD | $166.32 — |
-0.96
|
$6.90B — | $207.42K — | $165.43 — | $169.32 — | $6.90B — | 20.25 | $8.21 — | |
| UPL Limited UPL.NS | ₹758.15 9.17 USD |
-0.32
|
₹569.07B 6.88B USD | ₹1.75M 21.2K USD | ₹753.00 9.11 USD | ₹765.50 9.26 USD | ₹569.07B 6.88B USD | 29.22 | ₹25.94 0.31 USD | |
| Capstone Copper Corp. CS.TO | CA$12.15 9.02 USD |
-3.57
|
CA$9.27B 6.88B USD | CA$3.74M 2.77M USD | CA$12.13 9 USD | CA$12.78 9.48 USD | CA$9.27B 6.88B USD | 21.31 | CA$0.57 0.42 USD | |
| Pilbara Minerals Limited PLR.F | €1.96 2.14 USD |
+0.26
|
€6.29B 6.88B USD | €125.29K 136.95K USD | €1.85 2.02 USD | €2.11 2.31 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 61.53 6.01 USD |
+2.04
|
SEK 69.95B 6.83B USD | SEK 75.93K 7.41K USD | SEK 60.22 5.88 USD | SEK 61.90 6.04 USD | SEK 69.95B 6.83B USD | 0 | -SEK 16.80 -1.6 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.58 2.58 USD |
+2.2
|
CN¥48.99B 6.81B USD | CN¥59.38M 8.26M USD | CN¥18.11 2.52 USD | CN¥18.73 2.6 USD | CN¥48.99B 6.81B USD | 39.53 | CN¥0.47 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.00 2.09 USD |
+2.18
|
CN¥48.40B 6.73B USD | CN¥30.01M 4.17M USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥48.40B 6.73B USD | 15.78 | CN¥0.95 0.13 USD | |
| BlueScope Steel Limited BSL.AX | A$23.12 15.3 USD |
+3.49
|
A$10.14B 6.71B USD | A$3.11M 2.06M USD | A$22.36 14.8 USD | A$23.12 15.3 USD | A$10.14B 6.71B USD | 136.00 | A$0.17 0.11 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥51.40 7.15 USD |
+5.61
|
CN¥48.21B 6.7B USD | CN¥36.58M 5.09M USD | CN¥48.63 6.76 USD | CN¥52.45 7.29 USD | CN¥48.21B 6.7B USD | 36.97 | CN¥1.39 0.19 USD | |
| SSAB AB (publ) 0KII.IL | SEK 62.64 6.11 USD |
+1.8
|
SEK 68.65B 6.7B USD | SEK 24.94K 2.43K USD | SEK 61.80 6.03 USD | SEK 63.36 6.18 USD | SEK 68.65B 6.7B USD | 0 | -SEK 16.80 -1.6 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.30 8.94 USD |
+17.49
|
CN¥48.08B 6.69B USD | CN¥71.14M 9.89M USD | CN¥58.00 8.06 USD | CN¥65.49 9.11 USD | CN¥48.08B 6.69B USD | 49.84 | CN¥1.29 0.18 USD | |
| Mineral Resources Limited MIN.AX | A$51.06 33.79 USD |
-0.33
|
A$10.09B 6.68B USD | A$2.08M 1.38M USD | A$50.66 33.53 USD | A$52.69 34.87 USD | A$10.09B 6.68B USD | 0 | -A$4.59 -3.03 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.28 32.12 USD |
-2.21
|
CA$8.94B 6.63B USD | CA$341.36K 253.31K USD | CA$43.16 32.03 USD | CA$45.49 33.76 USD | CA$8.94B 6.63B USD | 30.47 | CA$1.42 1.05 USD | |
| Gerdau GGB | $3.57 — |
-1.11
|
$6.63B — | $9.29M — | $3.54 — | $3.64 — | $6.63B — | 12.75 | $0.28 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.60 1.13 USD |
+9.88
|
NT$208.22B 6.62B USD | NT$100.98M 3.21M USD | NT$32.40 1.03 USD | NT$35.60 1.13 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | |
| Commercial Metals Company CMC | $59.53 — |
-2.97
|
$6.61B — | $773.99K — | $59.07 — | $61.55 — | $6.61B — | 80.44 | $0.74 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.50 16.34 USD |
+1.3
|
CN¥47.40B 6.59B USD | CN¥8.12M 1.13M USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥47.40B 6.59B USD | 559.52 | CN¥0.21 0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.27 16.53 USD |
-6.55
|
CA$8.82B 6.55B USD | CA$2.54M 1.88M USD | CA$22.02 16.34 USD | CA$24.03 17.83 USD | CA$8.82B 6.55B USD | 21.83 | CA$1.02 0.76 USD | |
| Voestalpine AG VOE.VI | €34.80 38.04 USD |
+0.06
|
€5.97B 6.52B USD | €570.63K 623.77K USD | €33.64 36.77 USD | €34.88 38.13 USD | €5.97B 6.52B USD | 31.92 | €1.09 1.19 USD | |
| Eagle Materials EXP | $202.91 — |
-2.12
|
$6.51B — | $408.58K — | $201.85 — | $209.55 — | $6.51B — | 14.94 | $13.58 — | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
-0.68
|
R$31.94B 6.47B USD | R$5.71M 1.16M USD | R$5.81 1.18 USD | R$5.92 1.2 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.53 8.97 USD |
+9.74
|
CN¥46.56B 6.47B USD | CN¥49.46M 6.88M USD | CN¥59.00 8.2 USD | CN¥64.68 8.99 USD | CN¥46.56B 6.47B USD | 111.25 | CN¥0.58 0.08 USD | |
| Element ESI | $26.73 — |
-2.87
|
$6.47B — | $1.69M — | $26.33 — | $27.66 — | $6.47B — | 27.00 | $0.99 — | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.47 2.71 USD |
+1.88
|
CN¥46.46B 6.46B USD | CN¥20.01M 2.78M USD | CN¥19.07 2.65 USD | CN¥19.71 2.74 USD | CN¥46.46B 6.46B USD | 36.73 | CN¥0.53 0.07 USD | |
| OR Royalties Inc. OR.TO | CA$45.89 34.05 USD |
-1.8
|
CA$8.64B 6.41B USD | CA$332.46K 246.71K USD | CA$45.40 33.69 USD | CA$46.76 34.7 USD | CA$8.64B 6.41B USD | 42.10 | CA$1.09 0.81 USD | |
| Mineral Resources Limited MALRY | $32.39 — |
-3.52
|
$6.40B — | $1.73K — | $32.39 — | $33.02 — | $6.40B — | 0 | -$3.00 — | |
| Kumba Iron Ore KIROY | $6.62 — |
-0.45
|
$6.37B — | $543.00 — | $6.62 — | $6.62 — | $6.37B — | 15.39 | $0.43 — | |
| Axalta Coating Systems AXTA | $29.67 — |
+1.19
|
$6.33B — | $2.45M — | $29.16 — | $29.76 — | $6.33B — | 14.19 | $2.09 — | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥45.40B 6.31B USD | CN¥80.45M 11.19M USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.44 | CN¥0.40 0.06 USD | |
| Hudbay Minerals HBM | $15.86 — |
-6.65
|
$6.29B — | $7.08M — | $15.69 — | $17.10 — | $6.29B — | 21.72 | $0.73 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥37.70 5.24 USD |
+10.01
|
CN¥44.88B 6.24B USD | CN¥258.24M 35.91M USD | CN¥33.51 4.66 USD | CN¥37.70 5.24 USD | CN¥44.88B 6.24B USD | 0 | -CN¥0.21 -0.02 USD | |
| OR Royalties OR | $32.72 — |
-1.95
|
$6.16B — | $789.36K — | $32.35 — | $33.57 — | $6.16B — | 41.94 | $0.78 — | |
| Artemis Gold ARGTF | $26.43 — |
-2.4
|
$6.11B — | $18.08K — | $26.43 — | $27.29 — | $6.11B — | 41.95 | $0.63 — | |
| PT United Tractors Tbk PUTKY | $33.48 — |
-0.27
|
$6.10B — | $1.58K — | $32.82 — | $33.57 — | $6.10B — | 6.59 | $5.08 — | |
| Fuchs SE FUPBY | $11.55 — |
+1.4
|
$6.06B — | $700.00 — | $11.50 — | $11.55 — | $6.06B — | 17.76 | $0.65 — | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.12 0.85 USD |
+1.49
|
CN¥43.52B 6.05B USD | CN¥25.10M 3.49M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥43.52B 6.05B USD | 29.14 | CN¥0.21 0.03 USD | |
| SSAB AB (publ) SSABAH.HE | €5.73 6.26 USD |
+1.71
|
€5.52B 6.03B USD | €42.57K 46.54K USD | €5.65 6.17 USD | €5.80 6.34 USD | €5.52B 6.03B USD | 12.72 | €0.45 0.49 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.85 3.18 USD |
+0.31
|
CN¥43.32B 6.02B USD | CN¥17.99M 2.5M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥43.32B 6.02B USD | 15.23 | CN¥1.50 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.50 2.16 USD |
+0.52
|
CN¥43.32B 6.02B USD | CN¥19.79M 2.75M USD | CN¥15.24 2.12 USD | CN¥15.52 2.16 USD | CN¥43.32B 6.02B USD | 13.83 | CN¥1.12 0.16 USD | |
| SSAB AB (publ) SSABBH.HE | €5.58 6.1 USD |
+1.45
|
€5.50B 6.02B USD | €422.22K 461.55K USD | €5.50 6.01 USD | €5.67 6.19 USD | €5.50B 6.02B USD | 12.40 | €0.45 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥43.25B 6.01B USD | CN¥65.77M 9.14M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥43.25B 6.01B USD | 15.65 | CN¥0.40 0.06 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-3.86
|
CA$8.08B 6B USD | CA$3.36M 2.5M USD | CA$10.07 7.47 USD | CA$10.74 7.97 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| First Majestic Silver AG | $12.22 — |
-2.78
|
$5.99B — | $15.33M — | $11.96 — | $12.70 — | $5.99B — | 87.28 | $0.14 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.60 — |
+0.38
|
$5.99B — | $2.31M — | $23.12 — | $23.83 — | $5.99B — | 13.18 | $1.79 — | |
| Cleveland-Cliffs CLF | $10.51 — |
-4.71
|
$5.99B — | $16.14M — | $10.34 — | $11.07 — | $5.99B — | 0 | -$3.40 — | |
| National Aluminium Company Limited NATIONALUM.NS | ₹268.67 3.25 USD |
+0.64
|
₹493.45B 5.97B USD | ₹13.49M 163.15K USD | ₹266.11 3.22 USD | ₹271.89 3.29 USD | ₹493.45B 5.97B USD | 8.07 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹268.65 3.25 USD |
+0.75
|
₹493.41B 5.97B USD | ₹571.27K 6.91K USD | ₹266.95 3.23 USD | ₹272.00 3.29 USD | ₹493.41B 5.97B USD | 8.07 | ₹33.28 0.4 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.28 4.63 USD |
+1.71
|
CN¥42.93B 5.97B USD | CN¥24.20M 3.37M USD | CN¥32.74 4.55 USD | CN¥34.15 4.75 USD | CN¥42.93B 5.97B USD | 29.19 | CN¥1.14 0.16 USD | |
| OceanaGold Corporation OGC.TO | CA$35.20 26.12 USD |
-3.88
|
CA$8.04B 5.97B USD | CA$608.88K 451.82K USD | CA$34.76 25.79 USD | CA$36.99 27.45 USD | CA$8.04B 5.97B USD | 14.66 | CA$2.40 1.78 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.50 0.74 USD |
-0.57
|
MYR 28.00B 5.95B USD | MYR 3.65M 776.31K USD | MYR 3.50 0.74 USD | MYR 3.57 0.76 USD | MYR 28.00B 5.95B USD | 0 | -MYR 0.17 -0.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,765.40 21.36 USD |
-1.73
|
₹490.14B 5.93B USD | ₹528.88K 6.4K USD | ₹1,760.80 21.3 USD | ₹1,802.50 21.81 USD | ₹490.14B 5.93B USD | 46.80 | ₹37.72 0.46 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.56 29.36 USD |
-2.18
|
CA$7.95B 5.9B USD | CA$583.12K 432.71K USD | CA$39.32 29.18 USD | CA$40.83 30.3 USD | CA$7.95B 5.9B USD | 15.51 | CA$2.55 1.89 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.77 3.58 USD |
+6.31
|
CN¥42.41B 5.9B USD | CN¥79.97M 11.12M USD | CN¥24.80 3.45 USD | CN¥26.36 3.67 USD | CN¥42.41B 5.9B USD | 23.00 | CN¥1.12 0.16 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 9,100.00 0.58 USD |
+3.41
|
IDR 91.78T 5.87B USD | IDR 50.68M 3.24K USD | IDR 8,825.00 0.56 USD | IDR 9,250.00 0.59 USD | IDR 91.78T 5.87B USD | 53.85 | IDR 168.96 0.01 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.96 5.95 USD |
+1.3
|
SEK 60.04B 5.86B USD | SEK 3.01M 293.45K USD | SEK 60.10 5.87 USD | SEK 61.96 6.05 USD | SEK 60.04B 5.86B USD | 12.26 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 62.54 6.1 USD |
+1.2
|
SEK 59.98B 5.85B USD | SEK 1.48M 144.2K USD | SEK 61.68 6.02 USD | SEK 63.44 6.19 USD | SEK 59.98B 5.85B USD | 12.58 | SEK 4.97 0.49 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.05 11.13 USD |
+4.7
|
CN¥41.81B 5.81B USD | CN¥32.51M 4.52M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥41.81B 5.81B USD | 100.06 | CN¥0.80 0.11 USD | |
| IMCD N.V. IMCD.AS | €82.08 89.72 USD |
-0.07
|
€5.31B 5.8B USD | €273.28K 298.73K USD | €82.00 89.64 USD | €83.24 90.99 USD | €5.31B 5.8B USD | 17.96 | €4.57 5 USD | |
| First Majestic Silver Corp. FMV.F | €10.66 11.65 USD |
-2.47
|
€5.30B 5.79B USD | €11.28K 12.33K USD | €10.59 11.58 USD | €11.26 12.3 USD | €5.30B 5.79B USD | 88.79 | €0.12 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.28 0.76 USD |
-0.25
|
TRY 184.26B 5.79B USD | TRY 156.45M 4.91M USD | TRY 24.00 0.75 USD | TRY 24.74 0.78 USD | TRY 184.26B 5.79B USD | 32.81 | TRY 0.74 0.02 USD | |
| New Gold NGD | $7.44 — |
+2.34
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.2
|
CA$7.71B 5.72B USD | CA$7.23M 5.36M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.71B 5.72B USD | 27.47 | CA$0.21 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.89 9.16 USD |
+1.54
|
CN¥41.10B 5.71B USD | CN¥7.38M 1.03M USD | CN¥65.15 9.06 USD | CN¥67.69 9.41 USD | CN¥41.10B 5.71B USD | 19.37 | CN¥3.40 0.47 USD | |
| Eldorado Gold EGO | $28.19 — |
-2.42
|
$5.67B — | $1.61M — | $28.02 — | $29.20 — | $5.67B — | 15.48 | $1.82 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.50 0.76 USD |
+4.36
|
CN¥40.73B 5.66B USD | CN¥336.22M 46.75M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥40.73B 5.66B USD | 275.00 | CN¥0.02 0.002 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.75 6.08 USD |
+3.21
|
CN¥40.43B 5.62B USD | CN¥11.52M 1.6M USD | CN¥41.86 5.82 USD | CN¥44.59 6.2 USD | CN¥40.43B 5.62B USD | 22.20 | CN¥1.97 0.27 USD | |
| Fuchs SE 0LCR.IL | €39.84 43.55 USD |
-0.15
|
€5.12B 5.59B USD | €1.08K 1.18K USD | €39.64 43.33 USD | €39.84 43.55 USD | €5.12B 5.59B USD | 21.19 | €1.88 2.06 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.72 0.73 USD |
+1.96
|
HK$43.43B 5.55B USD | HK$69.99M 8.95M USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$43.43B 5.55B USD | 7.52 | HK$0.76 0.1 USD | |
| IMCD N.V. 0QVU.IL | €82.50 90.18 USD |
+0.26
|
€5.03B 5.5B USD | €54.28K 59.34K USD | €82.00 89.64 USD | €83.12 90.86 USD | €5.03B 5.5B USD | 16.30 | €5.06 5.53 USD | |
| B2Gold BTG | $4.13 — |
+0.73
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥39.02M 5.43M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| XINYI GLASS 0868.HK | HK$9.46 1.21 USD |
+1.07
|
HK$41.85B 5.35B USD | HK$6.13M 783.97K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$41.85B 5.35B USD | 20.12 | HK$0.47 0.06 USD | |
| B2Gold Corp. 5BG.F | €3.52 3.84 USD |
-2.87
|
€4.88B 5.33B USD | €34.82K 38.06K USD | €3.52 3.84 USD | €3.72 4.07 USD | €4.88B 5.33B USD | 27.03 | €0.13 0.14 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 359.00 35.04 USD |
-1.32
|
SEK 54.55B 5.33B USD | SEK 131.41K 12.83K USD | SEK 359.00 35.04 USD | SEK 364.20 35.55 USD | SEK 54.55B 5.33B USD | 19.73 | SEK 18.19 1.78 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.71 4.83 USD |
+6.54
|
CN¥38.29B 5.32B USD | CN¥66.91M 9.3M USD | CN¥32.67 4.54 USD | CN¥35.46 4.93 USD | CN¥38.29B 5.32B USD | 24.10 | CN¥1.44 0.2 USD | |
| DPM Metals Inc. DPM.TO | CA$32.19 23.89 USD |
-0.89
|
CA$7.14B 5.3B USD | CA$925.53K 686.8K USD | CA$32.16 23.86 USD | CA$33.79 25.07 USD | CA$7.14B 5.3B USD | 16.17 | CA$1.99 1.48 USD | |
| Croda International Plc COIHY | $18.93 — |
+1.07
|
$5.28B — | $3.41K — | $18.75 — | $19.00 — | $5.28B — | 18.74 | $1.01 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.21 1.7 USD |
+10
|
CN¥37.74B 5.25B USD | CN¥252.12M 35.06M USD | CN¥11.47 1.59 USD | CN¥12.21 1.7 USD | CN¥37.74B 5.25B USD | 18.78 | CN¥0.65 0.09 USD | |
| UFP Industries UFPI | $89.79 — |
-1.59
|
$5.23B — | $712.94K — | $89.61 — | $92.31 — | $5.23B — | 16.62 | $5.40 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.90 0.7 USD |
-1.57
|
NT$164.10B 5.21B USD | NT$30.40M 965.9K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$164.10B 5.21B USD | 22.34 | NT$0.98 0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.33 2.97 USD |
+2.2
|
CN¥37.39B 5.2B USD | CN¥50.58M 7.03M USD | CN¥20.69 2.88 USD | CN¥21.62 3.01 USD | CN¥37.39B 5.2B USD | 41.01 | CN¥0.52 0.07 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 19.30B 5.15B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 19.30B 5.15B USD | 175.88 | SAR 0.18 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.18 7.12 USD |
-0.64
|
CN¥36.92B 5.13B USD | CN¥4.02M 558.38K USD | CN¥50.73 7.05 USD | CN¥51.97 7.23 USD | CN¥36.92B 5.13B USD | 55.63 | CN¥0.92 0.13 USD | |
| DPM Metals DPMLF | $23.08 — |
-0.65
|
$5.12B — | $9.70K — | $23.05 — | $24.06 — | $5.12B — | 16.25 | $1.42 — | |
| Sandfire Resources Limited SFR.AX | A$16.68 11.04 USD |
+1.4
|
A$7.69B 5.09B USD | A$1.44M 950.81K USD | A$16.12 10.67 USD | A$16.68 11.04 USD | A$7.69B 5.09B USD | 53.80 | A$0.31 0.21 USD | |
| Balchem BCPC | $156.99 — |
-0.14
|
$5.08B — | $142.49K — | $156.17 — | $158.03 — | $5.08B — | 34.27 | $4.58 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.23 1.56 USD |
+2.09
|
CN¥36.53B 5.08B USD | CN¥53.85M 7.49M USD | CN¥10.93 1.52 USD | CN¥11.27 1.57 USD | CN¥36.53B 5.08B USD | 17.54 | CN¥0.64 0.09 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥458 3.09 USD |
+1.84
|
¥750B 5.06B USD | ¥16M 106.76K USD | ¥450 3.04 USD | ¥466 3.14 USD | ¥750B 5.06B USD | 8.84 | ¥52 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||