결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lynas Rare Earths Limited LYI.F | €6.85 7.49 USD |
-2.11
|
€6.91B 7.56B USD | €2.12K 2.32K USD | €6.85 7.49 USD | €7.00 7.65 USD | €6.91B 7.56B USD | 0 | €0.00 0 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.57 6.89 USD |
-0.49
|
SEK 77.34B 7.55B USD | SEK 2.42K 236.32 USD | SEK 70.38 6.87 USD | SEK 70.64 6.9 USD | SEK 77.34B 7.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
| PLS Group Limited PLR.F | €2.14 2.34 USD |
-6.05
|
€6.90B 7.55B USD | €10.90K 11.92K USD | €2.14 2.34 USD | €2.14 2.34 USD | €6.90B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
| Hudbay Minerals HBM | $18.97 — |
-0.11
|
$7.51B — | $5.42M — | $18.79 — | $19.23 — | $7.51B — | 16.35 | $1.16 — | ||
| Ternium TX | $38.23 — |
-0.62
|
$7.50B — | $293.36K — | $37.78 — | $38.98 — | $7.50B — | 13.18 | $2.90 — | ||
| AGC Inc. 5201.T | ¥5,215 35.2 USD |
+0.06
|
¥1T 7.48B USD | ¥1M 8.91K USD | ¥5,192 35.05 USD | ¥5,245 35.41 USD | ¥1T 7.48B USD | 32.17 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.89 — |
+1.68
|
$7.47B — | $10.74K — | $7.74 — | $7.88 — | $7.47B — | 65.75 | $0.12 — | ||
| First Majestic Silver Corp. FMV.F | €13.89 15.18 USD |
+0.5
|
€6.81B 7.44B USD | €418.00 456.93 USD | €13.84 15.13 USD | €13.94 15.24 USD | €6.81B 7.44B USD | 115.75 | €0.12 0.13 USD | ||
| Cleveland-Cliffs CLF | $12.98 — |
+0.39
|
$7.39B — | $12.08M — | $12.86 — | $13.33 — | $7.39B — | 0 | -$3.40 — | ||
| Eastman Chemical Company EMN | $64.15 — |
+0.34
|
$7.37B — | $809.69K — | $63.71 — | $64.94 — | $7.37B — | 10.70 | $5.99 — | ||
| Resonac Holdings Corporation 4004.T | ¥6,007 40.55 USD |
+3.78
|
¥1T 7.34B USD | ¥2M 10.22K USD | ¥5,884 39.72 USD | ¥6,017 40.62 USD | ¥1T 7.34B USD | 22.66 | ¥265 1.79 USD | ||
| Gerdau GGB | $3.69 — |
+0.54
|
$7.29B — | $12.95M — | $3.67 — | $3.72 — | $7.29B — | 13.66 | $0.27 — | ||
| Capstone Copper Corp. CS.TO | CA$12.84 9.53 USD |
-0.31
|
CA$9.80B 7.27B USD | CA$3.72M 2.76M USD | CA$12.69 9.41 USD | CA$13.01 9.65 USD | CA$9.80B 7.27B USD | 22.92 | CA$0.56 0.42 USD | ||
| Eagle Materials EXP | $223.69 — |
+1.6
|
$7.26B — | $338.41K — | $221.84 — | $226.83 — | $7.26B — | 16.47 | $13.58 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.25 — |
+0.5
|
$7.18B — | $1.24M — | $27.71 — | $28.68 — | $7.18B — | 15.78 | $1.79 — | ||
| CHINFMINING 1258.HK | HK$14.37 1.84 USD |
+4.13
|
HK$56.07B 7.17B USD | HK$16.12M 2.06M USD | HK$13.44 1.72 USD | HK$14.41 1.84 USD | HK$56.07B 7.17B USD | 16.32 | HK$0.88 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.35 1.44 USD |
+1.97
|
CN¥51.36B 7.14B USD | CN¥56.46M 7.85M USD | CN¥10.03 1.39 USD | CN¥10.49 1.46 USD | CN¥51.36B 7.14B USD | 31.36 | CN¥0.33 0.05 USD | ||
| Voestalpine AG VOE.VI | €37.96 41.5 USD |
-1.09
|
€6.51B 7.11B USD | €29.56K 32.31K USD | €37.82 41.34 USD | €38.28 41.85 USD | €6.51B 7.11B USD | 35.47 | €1.07 1.17 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.68 35.38 USD |
+0.61
|
CA$9.59B 7.11B USD | CA$436.23K 323.71K USD | CA$46.75 34.69 USD | CA$48.33 35.86 USD | CA$9.59B 7.11B USD | 18.99 | CA$2.51 1.86 USD | ||
| Evonik Industries AG 0QDS.IL | €13.27 14.51 USD |
+0.08
|
€6.49B 7.09B USD | €9.93K 10.85K USD | €13.23 14.46 USD | €13.28 14.52 USD | €6.49B 7.09B USD | 0 | -€0.62 -0.6 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.46 7.06 USD |
+0.19
|
€6.44B 7.04B USD | €11.47K 12.54K USD | €6.45 7.05 USD | €6.52 7.12 USD | €6.44B 7.04B USD | 14.36 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.39 6.98 USD |
-0.93
|
€6.44B 7.03B USD | €49.72K 54.35K USD | €6.37 6.96 USD | €6.44 7.04 USD | €6.44B 7.03B USD | 14.19 | €0.45 0.49 USD | ||
| Eldorado Gold EGO | $34.61 — |
+0.73
|
$6.99B — | $1.12M — | $33.93 — | $35.15 — | $6.99B — | 19.01 | $1.82 — | ||
| Simpson Manufacturing SSD | $167.88 — |
+0.84
|
$6.99B — | $157.90K — | $166.16 — | $170.08 — | $6.99B — | 20.44 | $8.21 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.58 33.82 USD |
-1.68
|
CA$9.42B 6.99B USD | CA$157.68K 117.01K USD | CA$45.44 33.72 USD | CA$46.75 34.69 USD | CA$9.42B 6.99B USD | 32.79 | CA$1.39 1.03 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.22 31.33 USD |
+3.03
|
CA$9.37B 6.95B USD | CA$1.93M 1.43M USD | CA$40.49 30.05 USD | CA$43.07 31.96 USD | CA$9.37B 6.95B USD | 17.88 | CA$2.36 1.75 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.22 3.49 USD |
+1.18
|
R$34.04B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.04B 6.9B USD | 11.55 | R$1.49 0.3 USD | ||
| Mineral Resources Limited MIN.AX | A$52.65 34.85 USD |
+0.29
|
A$10.41B 6.89B USD | A$3.22M 2.13M USD | A$51.34 33.98 USD | A$53.37 35.32 USD | A$10.41B 6.89B USD | 0 | -A$4.59 -3.03 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.46 6.88 USD |
-0.98
|
SEK 70.22B 6.85B USD | SEK 160.17K 15.63K USD | SEK 70.26 6.86 USD | SEK 71.22 6.95 USD | SEK 70.22B 6.85B USD | 14.17 | SEK 4.97 0.49 USD | ||
| OR Royalties Inc. OR.TO | CA$49.02 36.38 USD |
+0.45
|
CA$9.23B 6.85B USD | CA$537.72K 399.02K USD | CA$48.30 35.84 USD | CA$49.48 36.72 USD | CA$9.23B 6.85B USD | 45.81 | CA$1.07 0.79 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.58 15.61 USD |
-1.46
|
A$10.34B 6.84B USD | A$3.77M 2.5M USD | A$23.40 15.49 USD | A$24.01 15.89 USD | A$10.34B 6.84B USD | 138.70 | A$0.17 0.11 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.65 3.29 USD |
-1.13
|
CN¥49.17B 6.84B USD | CN¥6.14M 853.4K USD | CN¥23.56 3.28 USD | CN¥24.17 3.36 USD | CN¥49.17B 6.84B USD | 15.76 | CN¥1.50 0.21 USD | ||
| NewMarket NEU | $727.41 — |
+0.89
|
$6.84B — | $78.82K — | $721.68 — | $735.93 — | $6.84B — | 15.36 | $47.35 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.58 6.79 USD |
-1.08
|
SEK 69.97B 6.83B USD | SEK 831.19K 81.13K USD | SEK 69.48 6.78 USD | SEK 70.32 6.86 USD | SEK 69.97B 6.83B USD | 14.00 | SEK 4.97 0.49 USD | ||
| Axalta Coating Systems AXTA | $32.00 — |
+0.31
|
$6.83B — | $3.65M — | $31.81 — | $32.48 — | $6.83B — | 15.31 | $2.09 — | ||
| DPM Metals DPMLF | $30.61 — |
+2.41
|
$6.80B — | $13.09K — | $29.92 — | $31.15 — | $6.80B — | 17.90 | $1.71 — | ||
| Evonik Industries AG EVK.DE | €13.26 14.49 USD |
+0.15
|
€6.18B 6.75B USD | €123.02K 134.47K USD | €13.17 14.4 USD | €13.28 14.52 USD | €6.18B 6.75B USD | 63.14 | €0.21 0.23 USD | ||
| New Gold Inc. NGD.TO | CA$11.47 8.51 USD |
-0.26
|
CA$9.08B 6.74B USD | CA$2.34M 1.74M USD | CA$11.36 8.43 USD | CA$11.83 8.78 USD | CA$9.08B 6.74B USD | 26.06 | CA$0.44 0.33 USD | ||
| Kumba Iron Ore KIROY | $6.97 — |
+1.31
|
$6.71B — | $210.00 — | $6.92 — | $7.00 — | $6.71B — | 15.84 | $0.44 — | ||
| OR Royalties OR | $35.59 — |
+0.25
|
$6.69B — | $1.35M — | $35.04 — | $35.97 — | $6.69B — | 45.62 | $0.78 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.15 6.28 USD |
+2.99
|
CN¥47.91B 6.66B USD | CN¥30.82M 4.29M USD | CN¥43.88 6.1 USD | CN¥45.36 6.31 USD | CN¥47.91B 6.66B USD | 451.50 | CN¥0.10 0.01 USD | ||
| New Gold NGD | $8.35 — |
+0.24
|
$6.65B — | $15.29M — | $8.24 — | $8.61 — | $6.65B — | 26.09 | $0.32 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.88 9.16 USD |
-0.18
|
CN¥47.53B 6.61B USD | CN¥31.09M 4.32M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥47.53B 6.61B USD | 115.57 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.71 2.05 USD |
+2.08
|
CN¥47.46B 6.6B USD | CN¥32.84M 4.57M USD | CN¥14.25 1.98 USD | CN¥14.88 2.07 USD | CN¥47.46B 6.6B USD | 15.48 | CN¥0.95 0.13 USD | ||
| G Mining Ventures GMINF | $28.83 — |
-0.66
|
$6.57B — | $1.50K — | $28.77 — | $29.25 — | $6.57B — | 25.51 | $1.13 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
+2.29
|
CN¥47.20B 6.56B USD | CN¥57.45M 7.99M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥89.18 12.4 USD |
-3.28
|
CN¥46.58B 6.48B USD | CN¥28.33M 3.94M USD | CN¥89.03 12.38 USD | CN¥93.87 13.05 USD | CN¥46.58B 6.48B USD | 112.88 | CN¥0.79 0.11 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.56 10.37 USD |
+3.8
|
CN¥46.51B 6.47B USD | CN¥8.63M 1.2M USD | CN¥70.70 9.83 USD | CN¥75.75 10.53 USD | CN¥46.51B 6.47B USD | 21.92 | CN¥3.40 0.47 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.09 28.27 USD |
-0.21
|
CA$8.70B 6.46B USD | CA$1.23M 915.97K USD | CA$37.43 27.78 USD | CA$38.50 28.57 USD | CA$8.70B 6.46B USD | 16.13 | CA$2.36 1.75 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥28.05 3.9 USD |
+3.93
|
CN¥46.16B 6.42B USD | CN¥48.77M 6.78M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥46.16B 6.42B USD | 25.04 | CN¥1.12 0.16 USD | ||
| ICL ICL | $4.96 — |
+1.64
|
$6.40B — | $929.32K — | $4.96 — | $5.05 — | $6.40B — | 17.10 | $0.29 — | ||
| PT United Tractors Tbk PUTKY | $35.18 — |
+3.75
|
$6.39B — | $1.81K — | $35.00 — | $35.43 — | $6.39B — | 6.91 | $5.09 — | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.92 27.4 USD |
-0.62
|
CA$8.53B 6.33B USD | CA$672.92K 499.35K USD | CA$36.40 27.01 USD | CA$38.00 28.2 USD | CA$8.53B 6.33B USD | 41.95 | CA$0.88 0.65 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹125.91 1.52 USD |
-1.07
|
₹520.93B 6.3B USD | ₹21.22M 256.73K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹520.93B 6.3B USD | 20.34 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹588.92K 7.12K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.90 3.37 USD |
-0.13
|
₹512.43B 6.2B USD | ₹5.36M 64.86K USD | ₹276.70 3.35 USD | ₹281.45 3.41 USD | ₹512.43B 6.2B USD | 8.37 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.60 3.37 USD |
-0.14
|
₹511.69B 6.19B USD | ₹185.69K 2.25K USD | ₹276.85 3.35 USD | ₹281.50 3.41 USD | ₹511.69B 6.19B USD | 8.37 | ₹33.28 0.4 USD | ||
| Artemis Gold ARGTF | $26.64 — |
-1.55
|
$6.15B — | $3.72K — | $26.72 — | $27.25 — | $6.15B — | 41.62 | $0.64 — | ||
| B2Gold Corp. BTO.TO | CA$6.19 4.59 USD |
-1.59
|
CA$8.27B 6.14B USD | CA$7.92M 5.88M USD | CA$6.17 4.58 USD | CA$6.40 4.75 USD | CA$8.27B 6.14B USD | 29.47 | CA$0.21 0.16 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,820.10 22.02 USD |
+1.36
|
₹505.51B 6.12B USD | ₹521.10K 6.3K USD | ₹1,798.00 21.75 USD | ₹1,822.90 22.05 USD | ₹505.51B 6.12B USD | 48.26 | ₹37.71 0.46 USD | ||
| Element ESI | $25.18 — |
-0.83
|
$6.09B — | $2.98M — | $24.87 — | $25.78 — | $6.09B — | 25.43 | $0.99 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.34 2.55 USD |
+1.21
|
CN¥43.73B 6.08B USD | CN¥13.90M 1.93M USD | CN¥18.08 2.51 USD | CN¥18.39 2.56 USD | CN¥43.73B 6.08B USD | 34.60 | CN¥0.53 0.07 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.56 0.76 USD |
-0.28
|
MYR 28.48B 6.06B USD | MYR 14.08M 2.99M USD | MYR 3.47 0.74 USD | MYR 3.57 0.76 USD | MYR 28.48B 6.06B USD | 0 | -MYR 0.10 -0.02 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.48 1.11 USD |
-0.72
|
R$29.77B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.77B 6.03B USD | 12.17 | R$0.45 0.09 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.92 6.52 USD |
+0.45
|
CN¥43.36B 6.03B USD | CN¥9.41M 1.31M USD | CN¥45.68 6.35 USD | CN¥47.46 6.6 USD | CN¥43.36B 6.03B USD | 23.81 | CN¥1.97 0.27 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.30 1.03 USD |
+1.89
|
NT$188.92B 6B USD | NT$7.99M 253.84K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$188.92B 6B USD | 0 | -NT$1.13 -0.03 USD | ||
| B2Gold BTG | $4.49 — |
-1.75
|
$6.00B — | $33.59M — | $4.47 — | $4.65 — | $6.00B — | 29.93 | $0.15 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.00 5.7 USD |
+2.22
|
CN¥42.73B 5.94B USD | CN¥11.22M 1.56M USD | CN¥40.00 5.56 USD | CN¥41.22 5.73 USD | CN¥42.73B 5.94B USD | 29.49 | CN¥1.39 0.19 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.82 1.92 USD |
+3.83
|
CN¥42.71B 5.94B USD | CN¥131.33M 18.26M USD | CN¥13.02 1.81 USD | CN¥13.96 1.94 USD | CN¥42.71B 5.94B USD | 21.26 | CN¥0.65 0.09 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.17 3.92 USD |
+3.15
|
CN¥42.48B 5.91B USD | CN¥57.29M 7.97M USD | CN¥25.77 3.58 USD | CN¥28.95 4.03 USD | CN¥42.48B 5.91B USD | 61.23 | CN¥0.46 0.06 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+0.46
|
CN¥42.45B 5.9B USD | CN¥18.26M 2.54M USD | CN¥15.01 2.09 USD | CN¥15.40 2.14 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-0.36
|
$5.78B — | $7.54K — | $10.99 — | $11.05 — | $5.78B — | 16.68 | $0.66 — | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥58.65M 8.15M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.83 4.19 USD |
-2.1
|
€5.12B 5.59B USD | €58.00 63.4 USD | €3.80 4.16 USD | €3.83 4.19 USD | €5.12B 5.59B USD | 29.46 | €0.13 0.14 USD | ||
| UFP Industries UFPI | $94.73 — |
+1.38
|
$5.52B — | $474.45K — | $93.75 — | $95.00 — | $5.52B — | 17.54 | $5.40 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥98.10 13.64 USD |
+3.17
|
CN¥39.57B 5.5B USD | CN¥4.44M 617.57K USD | CN¥95.62 13.3 USD | CN¥101.60 14.13 USD | CN¥39.57B 5.5B USD | 467.14 | CN¥0.21 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.18 4.2 USD |
+1.07
|
CN¥38.93B 5.41B USD | CN¥5.84M 812.08K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥38.93B 5.41B USD | 26.47 | CN¥1.14 0.16 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,018 13.62 USD |
+1.51
|
¥794B 5.36B USD | ¥3M 19.32K USD | ¥2,004 13.52 USD | ¥2,030 13.71 USD | ¥794B 5.36B USD | 6.28 | ¥321 2.17 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.9
|
CN¥38.55B 5.36B USD | CN¥50.73M 7.05M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.50 0.71 USD |
+1.35
|
NT$168.60B 5.36B USD | NT$39.04M 1.24M USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$168.60B 5.36B USD | 0 | -NT$0.78 -0.02 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥38.36B 5.33B USD | CN¥127.70M 17.76M USD | CN¥5.06 0.7 USD | CN¥5.20 0.72 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥38.18B 5.31B USD | CN¥12.62M 1.75M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.18B 5.31B USD | 25.57 | CN¥0.21 0.03 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 349.80 34.14 USD |
-0.46
|
SEK 54.37B 5.31B USD | SEK 17.36K 1.69K USD | SEK 348.80 34.05 USD | SEK 351.80 34.34 USD | SEK 54.37B 5.31B USD | 19.21 | SEK 18.20 1.78 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.99 4.63 USD |
+1.6
|
A$7.98B 5.28B USD | A$14.95M 9.89M USD | A$6.66 4.41 USD | A$7.07 4.68 USD | A$7.98B 5.28B USD | 34.94 | A$0.20 0.13 USD | ||
| Croda International Plc COIHY | $18.66 — |
+1.3
|
$5.25B — | $1.09K — | $18.58 — | $18.80 — | $5.25B — | 18.11 | $1.03 — | ||
| Oji Holdings Corporation 3861.T | ¥852 5.75 USD |
+0.15
|
¥774B 5.22B USD | ¥7M 49.71K USD | ¥842 5.69 USD | ¥855 5.77 USD | ¥774B 5.22B USD | 24.66 | ¥35 0.23 USD | ||
| Fuchs SE 0LCR.IL | €37.20 40.66 USD |
-1.54
|
€4.78B 5.22B USD | €1.06K 1.16K USD | €37.20 40.66 USD | €37.82 41.34 USD | €4.78B 5.22B USD | 19.78 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.82 85.07 USD |
-1.26
|
€4.74B 5.18B USD | €4.64K 5.07K USD | €77.62 84.85 USD | €78.64 85.96 USD | €4.74B 5.18B USD | 15.37 | €5.06 5.53 USD | ||
| Perseus Mining PMNXF | $3.67 — |
+3.38
|
$5.17B — | $200.00 — | $3.49 — | $3.50 — | $5.17B — | 13.59 | $0.27 — | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.19 2.95 USD |
+3.42
|
CN¥37.14B 5.16B USD | CN¥56.46M 7.85M USD | CN¥20.50 2.85 USD | CN¥21.24 2.95 USD | CN¥37.14B 5.16B USD | 40.75 | CN¥0.52 0.07 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
-0.88
|
A$7.80B 5.16B USD | A$3.75M 2.48M USD | A$16.89 11.18 USD | A$17.25 11.42 USD | A$7.80B 5.16B USD | 56.29 | A$0.30 0.2 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 328.00 373.19 USD |
-1.06
|
CHF 4.53B 5.16B USD | CHF 745.00 847.65 USD | CHF 328.00 373.19 USD | CHF 332.00 377.74 USD | CHF 4.53B 5.16B USD | 37.48 | CHF 8.75 9.96 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.60 4.67 USD |
+2.5
|
CN¥37.07B 5.15B USD | CN¥20.50M 2.85M USD | CN¥32.40 4.51 USD | CN¥33.84 4.71 USD | CN¥37.07B 5.15B USD | 23.33 | CN¥1.44 0.2 USD | ||
| Balchem BCPC | $158.72 — |
-0.57
|
$5.15B — | $171.05K — | $156.41 — | $161.23 — | $5.15B — | 34.73 | $4.57 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.36 0.77 USD |
-0.98
|
TRY 163.74B 5.14B USD | TRY 51.86M 1.6M USD | TRY 24.32 0.76 USD | TRY 24.66 0.77 USD | TRY 163.74B 5.14B USD | 32.91 | TRY 0.74 0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.32 6.86 USD |
+2.84
|
CN¥36.88B 5.13B USD | CN¥20.12M 2.8M USD | CN¥47.88 6.66 USD | CN¥50.65 7.04 USD | CN¥36.88B 5.13B USD | 38.23 | CN¥1.29 0.18 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.04 3.74 USD |
+0.4
|
CA$6.90B 5.12B USD | CA$53.87K 39.97K USD | CA$4.96 3.68 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| Discovery Silver DSVSF | $6.30 — |
-5.12
|
$5.08B — | $211.77K — | $6.30 — | $6.90 — | $5.08B — | 126.00 | $0.05 — | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.19 1 USD |
+2.42
|
CN¥36.24B 5.04B USD | CN¥136.46M 18.97M USD | CN¥6.91 0.96 USD | CN¥7.24 1.01 USD | CN¥36.24B 5.04B USD | 31.26 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||