국가: 오스트리아 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (43)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (43)
소재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.VI | $8.01 8.75 USD |
-0.62
|
$5.12B 5.6B USD | $10.93K 11.95K USD | $7.83 8.56 USD | $8.1 8.85 USD | $5.12B 5.6B USD | 32.03 | $0.25 0.27 USD | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
-0.7
|
$3.88B 4.24B USD | $243.78K 266.48K USD | $22.22 24.29 USD | $22.72 24.84 USD | $3.88B 4.24B USD | 25.13 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
-0.86
|
$3.54B 3.87B USD | $163.78K 179.04K USD | $31.64 34.59 USD | $32.52 35.55 USD | $3.54B 3.87B USD | 44.91 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.2 29.73 USD |
-0.91
|
$1.05B 1.15B USD | $49.42K 54.02K USD | $26.5 28.97 USD | $27.45 30.01 USD | $1.05B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.44 200.52 USD |
-0.82
|
$105.78B 115.64B USD | $0 0 USD | $182.96 200 USD | $183.62 200.72 USD | $105.78B 115.64B USD | 32.06 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $307.4 336.03 USD |
-2.04
|
$77.03B 84.21B USD | $0 0 USD | $306.35 334.88 USD | $310 338.87 USD | $77.03B 84.21B USD | 33.19 | $9.26 10.12 USD | |
| Ecolab Inc. ECL.VI | $232.9 254.59 USD |
-0.3
|
$66.22B 72.39B USD | $0 0 USD | $230.4 251.86 USD | $232.9 254.59 USD | $66.22B 72.39B USD | 36.27 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.8 267.6 USD |
-0.24
|
$54.78B 59.88B USD | $0 0 USD | $241.8 264.32 USD | $244.8 267.6 USD | $54.78B 59.88B USD | 40.39 | $6.06 6.62 USD | |
| Newmont Corporation NEWM.VI | $47.64 52.07 USD |
+3.31
|
$53.6B 58.59B USD | $1.06K 1.16K USD | $46.6 50.93 USD | $47.64 52.07 USD | $53.6B 58.59B USD | 12.40 | $3.84 4.2 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.68 39 USD |
-1
|
$51.24B 56.02B USD | $1.11K 1.22K USD | $34.93 38.18 USD | $35.86 39.2 USD | $51.24B 56.02B USD | 33.34 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $62.28 68.08 USD |
-0.61
|
$42.73B 46.71B USD | $0 0 USD | $61.86 67.62 USD | $62.48 68.3 USD | $42.73B 46.71B USD | 42.95 | $1.45 1.59 USD | |
| BASF SE BAS.VI | $42.74 46.72 USD |
-1.02
|
$38.15B 41.7B USD | $0 0 USD | $42.49 46.45 USD | $42.79 46.78 USD | $38.15B 41.7B USD | 51.49 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $65.14 71.21 USD |
-0.21
|
$30.36B 33.18B USD | $0 0 USD | $65.14 71.21 USD | $65.48 71.58 USD | $30.36B 33.18B USD | 65.79 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.21 64.72 USD |
-2.81
|
$24.78B 27.09B USD | $0 0 USD | $59.21 64.72 USD | $60.17 65.77 USD | $24.78B 27.09B USD | 2960.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $96.76 105.77 USD |
-2.89
|
$21.96B 24.01B USD | $0 0 USD | $96.76 105.77 USD | $97.96 107.08 USD | $21.96B 24.01B USD | 19.58 | $4.94 5.4 USD | |
| ArcelorMittal S.A. MT.VI | $26.44 28.9 USD |
-1.93
|
$20.13B 22.01B USD | $373 407.74 USD | $26.18 28.62 USD | $26.48 28.95 USD | $20.13B 22.01B USD | 19.29 | $1.37 1.5 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
-2.99
|
$18.4B 20.11B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $18.4B 20.11B USD | 74.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.62 73.92 USD |
-1.34
|
$17.3B 18.91B USD | $0 0 USD | $67.08 73.33 USD | $67.94 74.27 USD | $17.3B 18.91B USD | 0 | -$2.85 -3.1 USD | |
| Symrise AG SY1.VI | $103.3 112.92 USD |
-0.53
|
$14.44B 15.78B USD | $0 0 USD | $103.3 112.92 USD | $103.5 113.14 USD | $14.44B 15.78B USD | 30.20 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
-0.18
|
$13.4B 14.65B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $13.4B 14.65B USD | 5.69 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.94 65.52 USD |
-0.13
|
$11.31B 12.37B USD | $0 0 USD | $59.92 65.5 USD | $60.06 65.65 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.6 65.15 USD |
-1.75
|
$10.19B 11.13B USD | $0 0 USD | $59.42 64.95 USD | $59.82 65.39 USD | $10.19B 11.13B USD | 21.91 | $2.72 2.97 USD | |
| Brenntag SE BNR.VI | $61.1 66.79 USD |
+0.26
|
$8.82B 9.65B USD | $0 0 USD | $60.8 66.46 USD | $61.1 66.79 USD | $8.82B 9.65B USD | 16.64 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $18.84 20.59 USD |
-1.36
|
$8.78B 9.6B USD | $0 0 USD | $18.81 20.56 USD | $18.93 20.69 USD | $8.78B 9.6B USD | 28.98 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $44.9 49.08 USD |
-1.97
|
$8.14B 8.9B USD | $0 0 USD | $44.72 48.89 USD | $44.98 49.17 USD | $8.14B 8.9B USD | 8.73 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-5.6
|
$8.04B 8.79B USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $8.04B 8.79B USD | 12.96 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $56.68 61.96 USD |
0
|
$6.7B 7.32B USD | $149 162.88 USD | $56.39 61.64 USD | $57.29 62.63 USD | $6.7B 7.32B USD | 0 | -$9.73 -10.6 USD | |
| Alcoa Corporation ALCA.VI | $24.57 26.86 USD |
-4.12
|
$6.36B 6.95B USD | $0 0 USD | $24.32 26.58 USD | $24.94 27.26 USD | $6.36B 6.95B USD | 7.51 | $3.27 3.57 USD | |
| Fuchs SE FPE4.VI | $48.94 53.5 USD |
-1.33
|
$5.57B 6.08B USD | $0 0 USD | $48.72 53.26 USD | $49.2 53.78 USD | $5.57B 6.08B USD | 21.27 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $60.8 66.46 USD |
-3.57
|
$4.62B 5.05B USD | $0 0 USD | $60.65 66.3 USD | $61.4 67.12 USD | $4.62B 5.05B USD | 15.87 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $63.1 68.98 USD |
-2.32
|
$3.13B 3.43B USD | $0 0 USD | $62.8 68.65 USD | $64 69.96 USD | $3.13B 3.43B USD | 13.01 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.58 32.33 USD |
-0.6
|
$3.09B 3.38B USD | $0 0 USD | $29.24 31.96 USD | $29.58 32.33 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.91 17.39 USD |
-0.81
|
$2.86B 3.12B USD | $0 0 USD | $15.91 17.39 USD | $16.22 17.73 USD | $2.86B 3.12B USD | 1591.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.45 11.42 USD |
-2.79
|
$2.61B 2.85B USD | $0 0 USD | $10.44 11.41 USD | $10.69 11.69 USD | $2.61B 2.85B USD | 14.31 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.52 28.99 USD |
-1.85
|
$2.29B 2.5B USD | $0 0 USD | $26.28 28.73 USD | $26.74 29.23 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27 29.51 USD |
-2.46
|
$1.95B 2.13B USD | $0 0 USD | $26.76 29.25 USD | $27.34 29.89 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $19.62 21.45 USD |
-2.58
|
$1.06B 1.16B USD | $0 0 USD | $19.39 21.2 USD | $19.74 21.58 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+2.88
|
$881.6M 963.71M USD | $5.16K 5.64K USD | $23.8 26.02 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.29 6.88 USD |
-3.97
|
$627.43M 685.86M USD | $0 0 USD | $6.29 6.88 USD | $6.48 7.08 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.62 3.96 USD |
-3.85
|
$442.62M 483.84M USD | $0 0 USD | $3.59 3.92 USD | $3.68 4.02 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}