국가: 오스트리아 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (43)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (43)
소재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.9 26.13 USD |
+2.05
|
$4.1B 4.48B USD | $313.28K 342.46K USD | $23.44 25.62 USD | $24.22 26.48 USD | $4.1B 4.48B USD | 26.55 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $31.36 34.28 USD |
+0.97
|
$3.43B 3.75B USD | $94.27K 103.05K USD | $31.14 34.04 USD | $31.6 34.54 USD | $3.43B 3.75B USD | 28.50 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
+3.55
|
$957.73M 1.05B USD | $35.7K 39.03K USD | $24.1 26.34 USD | $24.8 27.11 USD | $957.73M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.28 191.6 USD |
+0.3
|
$101.3B 110.73B USD | $0 0 USD | $175.28 191.6 USD | $176.42 192.85 USD | $101.3B 110.73B USD | 30.69 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $300.6 328.6 USD |
+3.69
|
$78.33B 85.63B USD | $0 0 USD | $300.6 328.6 USD | $302.45 330.62 USD | $78.33B 85.63B USD | 33.32 | $9.02 9.86 USD | |
| Ecolab Inc. ECL.VI | $229.8 251.2 USD |
-0.65
|
$65.43B 71.53B USD | $0 0 USD | $229.8 251.2 USD | $232.1 253.72 USD | $65.43B 71.53B USD | 36.88 | $6.23 6.81 USD | |
| Newmont Corporation NEWM.VI | $50.37 55.06 USD |
+1.3
|
$56.27B 61.52B USD | $621 678.84 USD | $49.79 54.43 USD | $50.37 55.06 USD | $56.27B 61.52B USD | 13.46 | $3.74 4.09 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.17 42.82 USD |
+4.79
|
$56.26B 61.5B USD | $528 577.18 USD | $37.61 41.11 USD | $39.17 42.82 USD | $56.26B 61.5B USD | 38.02 | $1.03 1.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.2 266.94 USD |
+1.58
|
$54.75B 59.85B USD | $0 0 USD | $242.9 265.52 USD | $244.2 266.94 USD | $54.75B 59.85B USD | 41.31 | $5.91 6.46 USD | |
| Corteva, Inc. CTVA.VI | $64.74 70.77 USD |
+1.78
|
$44.24B 48.37B USD | $0 0 USD | $63.85 69.8 USD | $64.74 70.77 USD | $44.24B 48.37B USD | 45.59 | $1.42 1.55 USD | |
| BASF SE BAS.VI | $43.13 47.15 USD |
+2.59
|
$38.49B 42.08B USD | $505 552.03 USD | $42.4 46.35 USD | $43.13 47.15 USD | $38.49B 42.08B USD | 51.96 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $60.6 66.24 USD |
-0.79
|
$28.21B 30.84B USD | $0 0 USD | $60.44 66.07 USD | $60.8 66.46 USD | $28.21B 30.84B USD | 61.21 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $61.56 67.29 USD |
+2.96
|
$25.86B 28.27B USD | $0 0 USD | $60.76 66.42 USD | $61.56 67.29 USD | $25.86B 28.27B USD | 3078.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $100.65 110.02 USD |
+2.52
|
$22.98B 25.12B USD | $1 1.09 USD | $98.96 108.18 USD | $100.65 110.02 USD | $22.98B 25.12B USD | 20.88 | $4.82 5.27 USD | |
| ArcelorMittal S.A. MT.VI | $27.74 30.32 USD |
+6.82
|
$21.86B 23.89B USD | $0 0 USD | $27.54 30.1 USD | $27.74 30.32 USD | $21.86B 23.89B USD | 20.70 | $1.34 1.46 USD | |
| Dow Inc. DOW.VI | $24.2 26.45 USD |
+3.42
|
$17.2B 18.81B USD | $0 0 USD | $23.9 26.13 USD | $24.2 26.45 USD | $17.2B 18.81B USD | 71.17 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.06 70.03 USD |
+2.76
|
$16.75B 18.31B USD | $0 0 USD | $63.84 69.79 USD | $64.14 70.11 USD | $16.75B 18.31B USD | 0 | -$2.78 -3.03 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.65 USD |
+3.78
|
$13.83B 15.12B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $13.83B 15.12B USD | 5.93 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $91.24 99.74 USD |
+0.35
|
$13.4B 14.65B USD | $0 0 USD | $91.12 99.61 USD | $92.34 100.94 USD | $13.4B 14.65B USD | 26.67 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.58 66.22 USD |
+0.13
|
$11.43B 12.5B USD | $0 0 USD | $60.46 66.09 USD | $60.68 66.33 USD | $11.43B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.6 65.15 USD |
+2.65
|
$10.42B 11.39B USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $10.42B 11.39B USD | 21.91 | $2.72 2.97 USD | |
| Avantor, Inc. AVTR.VI | $12.4 13.55 USD |
+8.77
|
$8.45B 9.24B USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $8.45B 9.24B USD | 14.09 | $0.88 0.96 USD | |
| Buzzi S.p.A. BZU.VI | $46.36 50.68 USD |
+0.56
|
$8.42B 9.2B USD | $0 0 USD | $46.36 50.68 USD | $47.06 51.44 USD | $8.42B 9.2B USD | 9.01 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $57.14 62.46 USD |
+1.06
|
$8.29B 9.07B USD | $0 0 USD | $56.7 61.98 USD | $57.24 62.57 USD | $8.29B 9.07B USD | 15.56 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $17.35 18.97 USD |
+0.99
|
$8.13B 8.89B USD | $0 0 USD | $17.35 18.97 USD | $17.47 19.1 USD | $8.13B 8.89B USD | 26.69 | $0.65 0.71 USD | |
| Alcoa Corporation ALCA.VI | $26.79 29.28 USD |
+4.55
|
$6.93B 7.58B USD | $5 5.47 USD | $25.58 27.96 USD | $26.79 29.28 USD | $6.93B 7.58B USD | 8.44 | $3.17 3.47 USD | |
| Albemarle Corporation ALBE.VI | $57.63 63 USD |
+8.16
|
$6.78B 7.41B USD | $0 0 USD | $53.94 58.96 USD | $57.63 63 USD | $6.78B 7.41B USD | 0 | -$9.43 -10.3 USD | |
| Fuchs SE FPE4.VI | $47.36 51.77 USD |
+2.6
|
$5.6B 6.12B USD | $0 0 USD | $46.88 51.25 USD | $47.38 51.79 USD | $5.6B 6.12B USD | 20.59 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $65.75 71.87 USD |
+5.88
|
$5B 5.46B USD | $0 0 USD | $65.55 71.66 USD | $65.75 71.87 USD | $5B 5.46B USD | 17.16 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $7.47 8.17 USD |
-1.58
|
$4.87B 5.32B USD | $4 4.37 USD | $7.47 8.17 USD | $7.67 8.38 USD | $4.87B 5.32B USD | 29.87 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.VI | $65.65 71.76 USD |
+5.89
|
$3.26B 3.57B USD | $0 0 USD | $62.75 68.59 USD | $65.65 71.76 USD | $3.26B 3.57B USD | 13.53 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.12 32.93 USD |
+4.01
|
$3.17B 3.46B USD | $0 0 USD | $29.38 32.12 USD | $30.2 33.01 USD | $3.17B 3.46B USD | 16.19 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.83 17.3 USD |
+2.13
|
$2.84B 3.1B USD | $165 180.37 USD | $15.49 16.93 USD | $15.83 17.3 USD | $2.84B 3.1B USD | 1583.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.82 11.83 USD |
+4.54
|
$2.7B 2.95B USD | $0 0 USD | $10.51 11.49 USD | $10.82 11.83 USD | $2.7B 2.95B USD | 14.82 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.84 28.25 USD |
+3.61
|
$2.33B 2.54B USD | $0 0 USD | $25.44 27.81 USD | $25.98 28.4 USD | $2.33B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $28.06 30.67 USD |
+5.25
|
$2.15B 2.35B USD | $0 0 USD | $27.2 29.73 USD | $28.06 30.67 USD | $2.15B 2.35B USD | 8.79 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.64 23.66 USD |
+9.63
|
$1.23B 1.35B USD | $0 0 USD | $21.22 23.2 USD | $21.68 23.7 USD | $1.23B 1.35B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
+1.25
|
$856.92M 936.72M USD | $4.97K 5.43K USD | $23.6 25.8 USD | $24.5 26.78 USD | $856.92M 936.72M USD | 19.75 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.29 6.88 USD |
+3.62
|
$627.43M 685.86M USD | $0 0 USD | $6.09 6.66 USD | $6.29 6.88 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.52 3.85 USD |
+1.44
|
$440.79M 481.84M USD | $0 0 USD | $3.5 3.83 USD | $3.53 3.85 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.4 21.21 USD |
0
|
$29.01M 31.71M USD | $541 591.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $29.01M 31.71M USD | 10.48 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}