국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€47.40 54.72 USD |
+0.17
|
€8.13B 9.38B USD | €68.16K 78.68K USD | €46.52 53.7 USD | €47.40 54.72 USD | €8.13B 9.38B USD | 19.42 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.26 26.85 USD |
-0.26
|
€2.54B 2.93B USD | €434.05K 501.04K USD | €22.72 26.23 USD | €23.50 27.13 USD | €2.54B 2.93B USD | 19.38 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€166.92 192.68 USD |
+0.55
|
€106.14B 122.52B USD | €57.00 65.8 USD | €166.24 191.9 USD | €167.22 193.03 USD | €106.14B 122.52B USD | 30.18 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€92.70 107.01 USD |
+1.51
|
€98.96B 114.24B USD | €410.00 473.28 USD | €91.40 105.51 USD | €92.70 107.01 USD | €98.96B 114.24B USD | 13.89 | €6.67 7.7 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.02 70.44 USD |
+1.56
|
€87.72B 101.26B USD | €97.00 111.97 USD | €60.29 69.59 USD | €61.02 70.44 USD | €87.72B 101.26B USD | 37.43 | €1.63 1.88 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€279.30 322.41 USD |
+0.22
|
€68.89B 79.52B USD | €0.00 0 USD | €276.10 318.71 USD | €279.30 322.41 USD | €68.89B 79.52B USD | 31.03 | €9.00 10.39 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€232.20 268.04 USD |
+2.25
|
€65.35B 75.44B USD | €16.00 18.47 USD | €230.20 265.73 USD | €232.20 268.04 USD | €65.35B 75.44B USD | 36.28 | €6.40 7.39 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€244.90 282.7 USD |
+0.86
|
€54.53B 62.95B USD | €0.00 0 USD | €244.20 281.89 USD | €244.90 282.7 USD | €54.53B 62.95B USD | 29.82 | €8.21 9.48 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€59.56 68.75 USD |
-0.93
|
€45.29B 52.28B USD | €18.00 20.78 USD | €59.40 68.57 USD | €59.70 68.91 USD | €45.29B 52.28B USD | 18.04 | €3.30 3.81 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€65.54 75.66 USD |
-0.03
|
€43.83B 50.6B USD | €0.00 0 USD | €65.36 75.45 USD | €65.54 75.66 USD | €43.83B 50.6B USD | 40.96 | €1.60 1.85 USD | ||
|
BASF SE
BAS.VI
AT
|
€49.37 56.99 USD |
+0.3
|
€43.66B 50.4B USD | €3.00 3.46 USD | €49.31 56.92 USD | €49.49 57.13 USD | €43.66B 50.4B USD | 29.04 | €1.70 1.96 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€105.75 122.07 USD |
+0.33
|
€23.57B 27.21B USD | €0.00 0 USD | €105.00 121.21 USD | €105.80 122.13 USD | €23.57B 27.21B USD | 17.53 | €6.03 6.96 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€50.50 58.29 USD |
-1.14
|
€23.54B 27.18B USD | €0.00 0 USD | €50.46 58.25 USD | €50.76 58.59 USD | €23.54B 27.18B USD | 39.45 | €1.28 1.48 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.35 32.73 USD |
-0.32
|
€20.43B 23.59B USD | €0.00 0 USD | €28.35 32.73 USD | €28.63 33.05 USD | €20.43B 23.59B USD | 0 | -€3.46 -3.9 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.60 78.03 USD |
-0.79
|
€17.26B 19.92B USD | €0.00 0 USD | €67.60 78.03 USD | €67.76 78.22 USD | €17.26B 19.92B USD | 24.22 | €2.79 3.22 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€146.15 168.71 USD |
+1.28
|
€17.24B 19.9B USD | €64.00 73.88 USD | €145.35 167.78 USD | €146.15 168.71 USD | €17.24B 19.9B USD | 0 | -€2.96 -3.4 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€42.02 48.51 USD |
-0.92
|
€17.02B 19.65B USD | €0.00 0 USD | €41.82 48.27 USD | €42.02 48.51 USD | €17.02B 19.65B USD | 127.33 | €0.33 0.38 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.99 1.14 USD |
-5.26
|
€16.98B 19.6B USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €16.98B 19.6B USD | 9.00 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€16.38 18.9 USD |
+0.37
|
€16.88B 19.48B USD | €1.35K 1.56K USD | €16.06 18.53 USD | €16.38 18.9 USD | €16.88B 19.48B USD | 15.30 | €1.07 1.24 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€54.50 62.91 USD |
+1.76
|
€14.38B 16.6B USD | €0.00 0 USD | €54.50 62.91 USD | €55.34 63.88 USD | €14.38B 16.6B USD | 16.17 | €3.37 3.89 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€82.28 94.98 USD |
-0.17
|
€11.50B 13.28B USD | €0.00 0 USD | €82.24 94.93 USD | €82.84 95.63 USD | €11.50B 13.28B USD | 46.22 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.28 68.43 USD |
+0.51
|
€10.15B 11.72B USD | €0.00 0 USD | €58.86 67.94 USD | €59.28 68.43 USD | €10.15B 11.72B USD | 16.37 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.79 54.01 USD |
-2.22
|
€8.30B 9.59B USD | €0.00 0 USD | €46.79 54.01 USD | €47.98 55.38 USD | €8.30B 9.59B USD | 9.19 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.32 63.86 USD |
-0.86
|
€7.99B 9.22B USD | €0.00 0 USD | €55.02 63.51 USD | €55.74 64.34 USD | €7.99B 9.22B USD | 35.01 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.80 18.24 USD |
+0.32
|
€7.36B 8.5B USD | €0.00 0 USD | €15.77 18.2 USD | €15.83 18.27 USD | €7.36B 8.5B USD | 46.47 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.28 45.34 USD |
-0.36
|
€5.15B 5.94B USD | €250.00 288.58 USD | €39.28 45.34 USD | €39.42 45.5 USD | €5.15B 5.94B USD | 16.85 | €2.33 2.69 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€97.65 112.72 USD |
+1.93
|
€4.85B 5.6B USD | €0.00 0 USD | €96.05 110.87 USD | €97.65 112.72 USD | €4.85B 5.6B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.30 67.3 USD |
+0.43
|
€4.41B 5.09B USD | €0.00 0 USD | €58.15 67.12 USD | €58.55 67.59 USD | €4.41B 5.09B USD | 253.47 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.87 19.47 USD |
+0.48
|
€4.21B 4.86B USD | €0.00 0 USD | €16.84 19.44 USD | €17.03 19.66 USD | €4.21B 4.86B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€50.00 57.72 USD |
-2.82
|
€3.62B 4.18B USD | €0.00 0 USD | €50.00 57.72 USD | €50.85 58.7 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€57.25 66.09 USD |
-3.46
|
€3.10B 3.57B USD | €0.00 0 USD | €57.25 66.09 USD | €58.60 67.64 USD | €3.10B 3.57B USD | 73.39 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.60 31.86 USD |
+1.1
|
€2.88B 3.33B USD | €0.00 0 USD | €27.28 31.49 USD | €27.60 31.86 USD | €2.88B 3.33B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.38 15.44 USD |
-2.69
|
€2.40B 2.77B USD | €0.00 0 USD | €13.38 15.44 USD | €13.67 15.78 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.10 78.61 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €68.10 78.61 USD | €68.40 78.96 USD | €2.25B 2.59B USD | 14.30 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.38 18.91 USD |
+1.87
|
€1.41B 1.63B USD | €0.00 0 USD | €16.16 18.65 USD | €16.38 18.91 USD | €1.41B 1.63B USD | 0 | -€6.68 -7.7 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
+0.65
|
€1.24B 1.43B USD | €0.00 0 USD | €12.36 14.27 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.80 32.09 USD |
+0.72
|
€980.34M 1.13B USD | €93.00 107.35 USD | €27.80 32.09 USD | €27.90 32.21 USD | €980.34M 1.13B USD | 28.95 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.13 5.92 USD |
-1.91
|
€627.25M 724.06M USD | €1.00 1.15 USD | €5.09 5.88 USD | €5.31 6.13 USD | €627.25M 724.06M USD | 0 | -€0.65 -0.7 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}