국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €38.56 42.15 USD |
-0.82
|
€6.61B 7.23B USD | €340.17K 371.85K USD | €38.22 41.78 USD | €39.10 42.74 USD | €6.61B 7.23B USD | 36.03 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €31.12 34.02 USD |
+3.66
|
€3.41B 3.72B USD | €298.77K 326.59K USD | €30.14 32.95 USD | €31.22 34.13 USD | €3.41B 3.72B USD | 16.64 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.25 24.32 USD |
+0.45
|
€859.25M 939.28M USD | €88.06K 96.26K USD | €21.95 23.99 USD | €22.60 24.7 USD | €859.25M 939.28M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €83.74 91.54 USD |
-1.08
|
€92.82B 101.47B USD | €264.00 288.59 USD | €83.74 91.54 USD | €84.62 92.5 USD | €92.82B 101.47B USD | 15.28 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AI.VI | €159.78 174.66 USD |
+0.06
|
€92.76B 101.4B USD | €0.00 0 USD | €159.18 174.01 USD | €159.78 174.66 USD | €92.76B 101.4B USD | 26.94 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHWW.VI | €278.65 304.6 USD |
-0.05
|
€69.65B 76.13B USD | €0.00 0 USD | €278.65 304.6 USD | €279.70 305.75 USD | €69.65B 76.13B USD | 31.95 | €8.72 9.53 USD | ||
| Ecolab Inc. ECL.VI | €221.60 242.24 USD |
-0.27
|
€63.00B 68.87B USD | €0.00 0 USD | €221.00 241.58 USD | €225.00 245.96 USD | €63.00B 68.87B USD | 37.43 | €5.92 6.47 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €40.19 43.93 USD |
-1.07
|
€57.70B 63.08B USD | €550.00 601.22 USD | €39.90 43.61 USD | €40.30 44.05 USD | €57.70B 63.08B USD | 32.93 | €1.22 1.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €206.90 226.17 USD |
+0.19
|
€46.05B 50.34B USD | €0.00 0 USD | €205.40 224.53 USD | €208.10 227.48 USD | €46.05B 50.34B USD | 0 | -€1.49 -1.6 USD | ||
| BASF SE BAS.VI | €44.96 49.15 USD |
+1.74
|
€40.13B 43.87B USD | €20.00 21.86 USD | €44.50 48.64 USD | €45.21 49.42 USD | €40.13B 43.87B USD | 132.23 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.00 61.22 USD |
+0.67
|
€38.03B 41.57B USD | €19.00 20.77 USD | €55.41 60.57 USD | €56.60 61.87 USD | €38.03B 41.57B USD | 26.54 | €2.11 2.31 USD | ||
| ArcelorMittal S.A. MT.VI | €38.91 42.53 USD |
-0.03
|
€29.75B 32.52B USD | €18.00 19.68 USD | €38.91 42.53 USD | €39.37 43.04 USD | €29.75B 32.52B USD | 13.41 | €2.90 3.17 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.28 USD |
-1.63
|
€27.35B 29.89B USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.28 USD | €27.35B 29.89B USD | 11.75 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €52.48 57.37 USD |
-0.11
|
€24.53B 26.82B USD | €0.00 0 USD | €52.48 57.37 USD | €53.42 58.4 USD | €24.53B 26.82B USD | 44.47 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €88.66 96.92 USD |
+1.33
|
€20.18B 22.06B USD | €0.00 0 USD | €87.86 96.04 USD | €88.66 96.92 USD | €20.18B 22.06B USD | 18.62 | €4.76 5.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.64 37.87 USD |
+0.57
|
€15.92B 17.4B USD | €0.00 0 USD | €34.42 37.62 USD | €34.64 37.87 USD | €15.92B 17.4B USD | 23.40 | €1.48 1.62 USD | ||
| Dow Inc. DOW.VI | €19.55 21.37 USD |
-1.51
|
€14.18B 15.5B USD | €0.00 0 USD | €19.30 21.1 USD | €19.95 21.81 USD | €14.18B 15.5B USD | 0 | -€1.37 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €54.92 60.03 USD |
+2.31
|
€14.06B 15.37B USD | €0.00 0 USD | €54.40 59.47 USD | €54.92 60.03 USD | €14.06B 15.37B USD | 0 | -€1.58 -1.7 USD | ||
| Albemarle Corporation ALBE.VI | €112.48 122.96 USD |
-0.12
|
€13.24B 14.47B USD | €31.00 33.89 USD | €111.64 122.04 USD | €113.74 124.33 USD | €13.24B 14.47B USD | 0 | -€1.35 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.82 65.39 USD |
+0.34
|
€11.29B 12.34B USD | €0.00 0 USD | €59.56 65.11 USD | €59.82 65.39 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €39.22 42.87 USD |
+0.46
|
€10.16B 11.1B USD | €0.00 0 USD | €38.59 42.18 USD | €39.22 42.87 USD | €10.16B 11.1B USD | 10.10 | €3.88 4.24 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.24 62.57 USD |
+0.53
|
€9.84B 10.75B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.80 63.18 USD | €9.84B 10.75B USD | 173.45 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €53.45 58.43 USD |
+0.28
|
€9.68B 10.58B USD | €10.00 10.93 USD | €52.85 57.77 USD | €53.80 58.81 USD | €9.68B 10.58B USD | 10.71 | €4.99 5.45 USD | ||
| Symrise AG SY1.VI | €67.06 73.31 USD |
+0.33
|
€9.42B 10.3B USD | €51.00 55.75 USD | €66.78 73 USD | €67.74 74.05 USD | €9.42B 10.3B USD | 18.47 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.13 15.44 USD |
-1.29
|
€9.07B 9.92B USD | €1.11K 1.22K USD | €14.11 15.42 USD | €14.43 15.77 USD | €9.07B 9.92B USD | 23.54 | €0.60 0.66 USD | ||
| Brenntag SE BNR.VI | €49.53 54.14 USD |
+0.06
|
€7.15B 7.82B USD | €1.00 1.09 USD | €49.53 54.14 USD | €50.08 54.74 USD | €7.15B 7.82B USD | 17.07 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.55 10.44 USD |
+1.6
|
€6.51B 7.12B USD | €0.00 0 USD | €9.30 10.17 USD | €9.60 10.49 USD | €6.51B 7.12B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.23 14.46 USD |
+0.84
|
€6.17B 6.75B USD | €0.00 0 USD | €13.22 14.45 USD | €13.35 14.59 USD | €6.17B 6.75B USD | 63.00 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €38.56 42.15 USD |
-1.13
|
€4.57B 5B USD | €0.00 0 USD | €38.56 42.15 USD | €38.90 42.52 USD | €4.57B 5B USD | 17.21 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €52.70 57.61 USD |
+0.76
|
€3.99B 4.36B USD | €0.00 0 USD | €52.05 56.9 USD | €53.05 57.99 USD | €3.99B 4.36B USD | 33.78 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €68.55 74.93 USD |
+0.15
|
€3.41B 3.72B USD | €0.00 0 USD | €68.55 74.93 USD | €69.85 76.36 USD | €3.41B 3.72B USD | 155.79 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €12.17 13.3 USD |
+1.16
|
€3.03B 3.32B USD | €0.00 0 USD | €12.14 13.27 USD | €12.25 13.39 USD | €3.03B 3.32B USD | 43.46 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €27.22 29.76 USD |
+0.59
|
€2.89B 3.16B USD | €0.00 0 USD | €26.96 29.47 USD | €27.34 29.89 USD | €2.89B 3.16B USD | 18.64 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €35.28 38.57 USD |
+3.52
|
€2.55B 2.79B USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €2.55B 2.79B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.28 13.42 USD |
+2.08
|
€2.21B 2.42B USD | €250.00 273.28 USD | €12.10 13.23 USD | €12.51 13.68 USD | €2.21B 2.42B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €40.52 44.29 USD |
-2.6
|
€2.19B 2.4B USD | €0.00 0 USD | €40.52 44.29 USD | €41.58 45.45 USD | €2.19B 2.4B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.36 18.98 USD |
-0.8
|
€1.50B 1.64B USD | €0.00 0 USD | €17.27 18.88 USD | €17.83 19.49 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.20 26.45 USD |
0
|
€853.39M 932.87M USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €8.46 9.25 USD |
+3.68
|
€843.88M 922.48M USD | €0.00 0 USD | €8.14 8.9 USD | €8.70 9.51 USD | €843.88M 922.48M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.85 3.12 USD |
-2.56
|
€348.47M 380.93M USD | €0.00 0 USD | €2.85 3.12 USD | €2.90 3.16 USD | €348.47M 380.93M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}