국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €38.48 42.06 USD |
-0.21
|
€6.60B 7.21B USD | €275.68K 301.36K USD | €38.24 41.8 USD | €39.18 42.83 USD | €6.60B 7.21B USD | 35.96 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €30.58 33.43 USD |
-1.74
|
€3.35B 3.66B USD | €253.27K 276.85K USD | €30.56 33.41 USD | €31.18 34.08 USD | €3.35B 3.66B USD | 16.35 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.10 24.16 USD |
-0.67
|
€853.46M 932.95M USD | €86.33K 94.37K USD | €21.80 23.83 USD | €22.45 24.54 USD | €853.46M 932.95M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €83.47 91.24 USD |
-0.32
|
€92.52B 101.14B USD | €632.00 690.86 USD | €83.47 91.24 USD | €85.13 93.06 USD | €92.52B 101.14B USD | 15.23 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AI.VI | €158.52 173.28 USD |
-0.79
|
€92.03B 100.6B USD | €0.00 0 USD | €158.52 173.28 USD | €160.30 175.23 USD | €92.03B 100.6B USD | 26.73 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHWW.VI | €279.40 305.42 USD |
+0.27
|
€69.83B 76.34B USD | €0.00 0 USD | €278.25 304.16 USD | €281.40 307.61 USD | €69.83B 76.34B USD | 32.04 | €8.72 9.53 USD | ||
| Ecolab Inc. ECL.VI | €222.70 243.44 USD |
+0.5
|
€63.31B 69.21B USD | €0.00 0 USD | €220.90 241.47 USD | €222.70 243.44 USD | €63.31B 69.21B USD | 37.61 | €5.92 6.47 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €40.43 44.2 USD |
+0.61
|
€58.05B 63.46B USD | €0.00 0 USD | €40.43 44.2 USD | €41.11 44.94 USD | €58.05B 63.46B USD | 33.13 | €1.22 1.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €209.00 228.47 USD |
+1.01
|
€46.52B 50.85B USD | €0.00 0 USD | €206.70 225.95 USD | €209.00 228.47 USD | €46.52B 50.85B USD | 0 | -€1.49 -1.6 USD | ||
| BASF SE BAS.VI | €44.38 48.51 USD |
-1.29
|
€39.61B 43.3B USD | €0.00 0 USD | €44.03 48.13 USD | €44.43 48.57 USD | €39.61B 43.3B USD | 130.52 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €55.87 61.07 USD |
-0.23
|
€37.94B 41.47B USD | €0.00 0 USD | €55.84 61.04 USD | €56.01 61.23 USD | €37.94B 41.47B USD | 26.47 | €2.11 2.31 USD | ||
| ArcelorMittal S.A. MT.VI | €38.79 42.4 USD |
-0.31
|
€29.66B 32.42B USD | €1.77K 1.93K USD | €38.50 42.09 USD | €39.08 42.72 USD | €29.66B 32.42B USD | 13.37 | €2.90 3.17 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
+0.98
|
€27.61B 30.18B USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €27.61B 30.18B USD | 11.86 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €52.60 57.5 USD |
+0.23
|
€24.59B 26.88B USD | €0.00 0 USD | €51.96 56.8 USD | €52.94 57.87 USD | €24.59B 26.88B USD | 44.57 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €88.32 96.55 USD |
-0.38
|
€20.10B 21.97B USD | €0.00 0 USD | €88.18 96.39 USD | €88.72 96.98 USD | €20.10B 21.97B USD | 18.55 | €4.76 5.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.46 37.67 USD |
-0.52
|
€15.84B 17.31B USD | €0.00 0 USD | €34.46 37.67 USD | €34.67 37.89 USD | €15.84B 17.31B USD | 23.28 | €1.48 1.62 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.00 61.22 USD |
+1.97
|
€14.34B 15.68B USD | €0.00 0 USD | €54.80 59.9 USD | €56.00 61.22 USD | €14.34B 15.68B USD | 0 | -€1.58 -1.7 USD | ||
| Dow Inc. DOW.VI | €19.70 21.53 USD |
+0.77
|
€14.29B 15.62B USD | €0.00 0 USD | €19.55 21.37 USD | €19.70 21.53 USD | €14.29B 15.62B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation ALBE.VI | €115.52 126.28 USD |
+2.7
|
€13.60B 14.86B USD | €1.01K 1.1K USD | €114.04 124.66 USD | €117.20 128.12 USD | €13.60B 14.86B USD | 0 | -€1.35 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.98 65.57 USD |
+0.27
|
€11.32B 12.37B USD | €0.00 0 USD | €59.96 65.54 USD | €60.02 65.61 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €39.83 43.53 USD |
+1.56
|
€10.31B 11.27B USD | €0.00 0 USD | €39.83 43.53 USD | €40.36 44.11 USD | €10.31B 11.27B USD | 10.26 | €3.88 4.24 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.26 62.59 USD |
+0.03
|
€9.84B 10.76B USD | €0.00 0 USD | €57.08 62.4 USD | €57.26 62.59 USD | €9.84B 10.76B USD | 173.51 | €0.33 0.36 USD | ||
| Symrise AG SY1.VI | €68.66 75.05 USD |
+2.39
|
€9.64B 10.54B USD | €0.00 0 USD | €66.94 73.17 USD | €68.66 75.05 USD | €9.64B 10.54B USD | 18.91 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €52.75 57.66 USD |
-1.31
|
€9.55B 10.44B USD | €0.00 0 USD | €52.70 57.61 USD | €52.95 57.88 USD | €9.55B 10.44B USD | 10.57 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.58 15.94 USD |
+3.22
|
€9.36B 10.24B USD | €1.72K 1.88K USD | €14.58 15.94 USD | €14.95 16.34 USD | €9.36B 10.24B USD | 24.30 | €0.60 0.66 USD | ||
| Brenntag SE BNR.VI | €49.82 54.46 USD |
+0.59
|
€7.19B 7.86B USD | €0.00 0 USD | €49.17 53.75 USD | €49.82 54.46 USD | €7.19B 7.86B USD | 17.17 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
+1.05
|
€6.58B 7.19B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €6.58B 7.19B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.19 14.42 USD |
-0.3
|
€6.16B 6.73B USD | €0.00 0 USD | €13.15 14.37 USD | €13.20 14.43 USD | €6.16B 6.73B USD | 62.80 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.88 41.41 USD |
-1.76
|
€4.49B 4.91B USD | €0.00 0 USD | €37.88 41.41 USD | €38.34 41.91 USD | €4.49B 4.91B USD | 16.91 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.75 56.57 USD |
-1.8
|
€3.91B 4.28B USD | €0.00 0 USD | €51.75 56.57 USD | €52.05 56.9 USD | €3.91B 4.28B USD | 33.17 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.65 73.95 USD |
-1.31
|
€3.36B 3.67B USD | €0.00 0 USD | €67.65 73.95 USD | €68.80 75.21 USD | €3.36B 3.67B USD | 153.75 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €12.10 13.23 USD |
-0.58
|
€3.02B 3.3B USD | €0.00 0 USD | €12.10 13.23 USD | €12.21 13.35 USD | €3.02B 3.3B USD | 43.21 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €26.92 29.43 USD |
-1.1
|
€2.86B 3.13B USD | €0.00 0 USD | €26.90 29.41 USD | €27.00 29.51 USD | €2.86B 3.13B USD | 18.43 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €34.86 38.11 USD |
-1.19
|
€2.52B 2.75B USD | €0.00 0 USD | €34.86 38.11 USD | €35.12 38.39 USD | €2.52B 2.75B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.27 13.41 USD |
-0.08
|
€2.21B 2.41B USD | €862.00 942.28 USD | €12.13 13.26 USD | €12.31 13.46 USD | €2.21B 2.41B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €40.76 44.56 USD |
+0.59
|
€2.20B 2.41B USD | €588.00 642.76 USD | €40.44 44.21 USD | €40.88 44.69 USD | €2.20B 2.41B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.30 18.91 USD |
-0.35
|
€1.50B 1.64B USD | €0.00 0 USD | €17.01 18.59 USD | €17.30 18.91 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.20 26.45 USD |
0
|
€853.39M 932.87M USD | €157.00 171.62 USD | €24.00 26.24 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €8.44 9.23 USD |
-0.24
|
€841.89M 920.3M USD | €1.95K 2.13K USD | €8.36 9.14 USD | €8.55 9.35 USD | €841.89M 920.3M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.89 3.15 USD |
+1.23
|
€352.75M 385.61M USD | €0.00 0 USD | €2.84 3.1 USD | €2.89 3.15 USD | €352.75M 385.61M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}