국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $30.32 33.14 USD |
-1.56
|
$5.21B 5.7B USD | $312K 341.06K USD | $29.2 31.92 USD | $30.48 33.32 USD | $5.21B 5.7B USD | 43.31 | $0.7 0.77 USD | |
| Wienerberger AG WIE.VI | $25.24 27.59 USD |
-1.02
|
$2.78B 3.04B USD | $131.23K 143.45K USD | $25.08 27.42 USD | $25.4 27.77 USD | $2.78B 3.04B USD | 14.84 | $1.7 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.95 27.27 USD |
-3.29
|
$969.13M 1.06B USD | $63.89K 69.84K USD | $24.75 27.06 USD | $25.5 27.87 USD | $969.13M 1.06B USD | 0 | -$3.12 -3.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $168.24 183.91 USD |
+0.47
|
$97.36B 106.43B USD | $0 0 USD | $166.26 181.74 USD | $168.24 183.91 USD | $97.36B 106.43B USD | 28.37 | $5.93 6.48 USD | |
| Newmont Corporation NEWM.VI | $69.59 76.07 USD |
-0.49
|
$75.99B 83.07B USD | $430 470.05 USD | $68.88 75.3 USD | $70.21 76.75 USD | $75.99B 83.07B USD | 12.53 | $5.55 6.07 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.8 324.44 USD |
+0.1
|
$73.97B 80.86B USD | $0 0 USD | $296.8 324.44 USD | $299.6 327.5 USD | $73.97B 80.86B USD | 33.57 | $8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | $224.1 244.97 USD |
+0.9
|
$63.47B 69.38B USD | $0 0 USD | $221.5 242.13 USD | $224.3 245.19 USD | $63.47B 69.38B USD | 37.35 | $6 6.56 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.8 38.04 USD |
-1.29
|
$51.07B 55.83B USD | $482 526.89 USD | $34.45 37.65 USD | $34.86 38.1 USD | $51.07B 55.83B USD | 28.29 | $1.23 1.34 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $208.5 227.92 USD |
+0.87
|
$47.06B 51.45B USD | $0 0 USD | $205.6 224.75 USD | $208.5 227.92 USD | $47.06B 51.45B USD | 34.29 | $6.08 6.65 USD | |
| BASF SE BAS.VI | $41.85 45.75 USD |
-2.67
|
$37.35B 40.83B USD | $0 0 USD | $41.74 45.63 USD | $42.2 46.13 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | $54.38 59.44 USD |
+2.16
|
$36.93B 40.37B USD | $0 0 USD | $53.21 58.17 USD | $54.38 59.44 USD | $36.93B 40.37B USD | 29.08 | $1.87 2.04 USD | |
| ArcelorMittal S.A. MT.VI | $32.17 35.17 USD |
-2.49
|
$24.59B 26.88B USD | $712 778.31 USD | $31.99 34.97 USD | $32.32 35.33 USD | $24.59B 26.88B USD | 11.36 | $2.83 3.09 USD | |
| Novozymes A/S NZYM.VI | $51.22 55.99 USD |
-1.31
|
$23.82B 26.04B USD | $0 0 USD | $51.14 55.9 USD | $51.76 56.58 USD | $23.82B 26.04B USD | 41.98 | $1.22 1.33 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.08 1.18 USD |
-4.87
|
$19.38B 21.19B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.38B 21.19B USD | 10.83 | $0.1 0.11 USD | |
| PPG Industries, Inc. PPG.VI | $82.22 89.88 USD |
-1.06
|
$18.76B 20.5B USD | $0 0 USD | $81.7 89.31 USD | $82.36 90.03 USD | $18.76B 20.5B USD | 17.05 | $4.82 5.27 USD | |
| Dow Inc. DOW.VI | $19.95 21.81 USD |
-1.24
|
$14.47B 15.82B USD | $0 0 USD | $19.75 21.59 USD | $20.2 22.08 USD | $14.47B 15.82B USD | 0 | -$1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $53.82 58.83 USD |
-0.11
|
$13.93B 15.23B USD | $0 0 USD | $53.28 58.24 USD | $54.12 59.16 USD | $13.93B 15.23B USD | 0 | -$1.33 -1.4 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $29.87 32.65 USD |
-57.46
|
$12.57B 13.74B USD | $0 0 USD | $29.81 32.59 USD | $30.04 32.84 USD | $12.57B 13.74B USD | 199.13 | $0.15 0.16 USD | |
| Covestro AG 1COV.VI | $59.3 64.82 USD |
+0.41
|
$11.19B 12.23B USD | $0 0 USD | $59.3 64.82 USD | $59.58 65.13 USD | $11.19B 12.23B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.VI | $71.4 78.05 USD |
-0.2
|
$10.01B 10.95B USD | $0 0 USD | $70.7 77.28 USD | $71.54 78.2 USD | $10.01B 10.95B USD | 19.66 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.94 61.15 USD |
-1.72
|
$9.66B 10.55B USD | $0 0 USD | $55.68 60.87 USD | $56.28 61.52 USD | $9.66B 10.55B USD | 169.51 | $0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | $77.91 85.17 USD |
-7.31
|
$9.26B 10.12B USD | $545 595.76 USD | $77.73 84.97 USD | $81.26 88.83 USD | $9.26B 10.12B USD | 0 | -$8.05 -8.7 USD | |
| Buzzi S.p.A. BZU.VI | $51.1 55.86 USD |
-2.67
|
$9.25B 10.11B USD | $0 0 USD | $50.3 54.98 USD | $51.4 56.19 USD | $9.25B 10.11B USD | 10.24 | $4.99 5.45 USD | |
| Coeur Mining, Inc. CDE.VI | $12.42 13.58 USD |
-5.91
|
$8.97B 9.8B USD | $3.32K 3.63K USD | $12.42 13.58 USD | $12.94 14.14 USD | $8.97B 9.8B USD | 36.52 | $0.34 0.37 USD | |
| Alcoa Corporation ALCA.VI | $31.62 34.56 USD |
-0.36
|
$8.19B 8.95B USD | $0 0 USD | $31.24 34.14 USD | $31.62 34.56 USD | $8.19B 8.95B USD | 8.04 | $3.93 4.3 USD | |
| Avantor, Inc. AVTR.VI | $10.2 11.15 USD |
+0.99
|
$7.03B 7.69B USD | $600 655.88 USD | $9.7 10.6 USD | $10.2 11.15 USD | $7.03B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.VI | $46.91 51.28 USD |
-1.55
|
$6.84B 7.48B USD | $0 0 USD | $46.91 51.28 USD | $47.46 51.88 USD | $6.84B 7.48B USD | 15.95 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | $14.39 15.73 USD |
-1.03
|
$6.71B 7.33B USD | $0 0 USD | $14.24 15.57 USD | $14.56 15.92 USD | $6.71B 7.33B USD | 15.64 | $0.92 1.01 USD | |
| Fuchs SE FPE4.VI | $38.1 41.65 USD |
-3.3
|
$4.4B 4.81B USD | $0 0 USD | $38.1 41.65 USD | $38.36 41.93 USD | $4.4B 4.81B USD | 17.00 | $2.24 2.45 USD | |
| Arkema S.A. AKE.VI | $49.24 53.83 USD |
-2.3
|
$3.79B 4.14B USD | $0 0 USD | $49.22 53.8 USD | $49.72 54.35 USD | $3.79B 4.14B USD | 19.53 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | $67.45 73.73 USD |
-3.02
|
$3.35B 3.66B USD | $0 0 USD | $67.05 73.29 USD | $68.55 74.93 USD | $3.35B 3.66B USD | 24.70 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.VI | $11.22 12.26 USD |
-1.58
|
$2.8B 3.06B USD | $0 0 USD | $11.1 12.13 USD | $11.22 12.26 USD | $2.8B 3.06B USD | 30.32 | $0.37 0.4 USD | |
| Solvay SA SOLB.VI | $25.62 28.01 USD |
-0.62
|
$2.77B 3.03B USD | $0 0 USD | $25.62 28.01 USD | $25.88 28.29 USD | $2.77B 3.03B USD | 19.55 | $1.31 1.43 USD | |
| Aperam S.A. APAM.VI | $29.86 32.64 USD |
-1.13
|
$2.16B 2.36B USD | $0 0 USD | $29.58 32.33 USD | $29.86 32.64 USD | $2.16B 2.36B USD | 11.39 | $2.62 2.86 USD | |
| K+S Aktiengesellschaft SDF.VI | $11.05 12.08 USD |
-2.13
|
$1.98B 2.17B USD | $0 0 USD | $11.05 12.08 USD | $11.18 12.22 USD | $1.98B 2.17B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $19.5 21.32 USD |
-3.47
|
$1.72B 1.88B USD | $0 0 USD | $19.45 21.26 USD | $19.83 21.68 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| Salzgitter AG SZG.VI | $27.82 30.41 USD |
-1.35
|
$1.5B 1.64B USD | $0 0 USD | $27.58 30.15 USD | $28.04 30.65 USD | $1.5B 1.64B USD | 0 | -$7.79 -8.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
-0.41
|
$856.92M 936.72M USD | $430 470.05 USD | $24 26.24 USD | $24.4 26.67 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | $5.38 5.88 USD |
-3.41
|
$536.66M 586.64M USD | $600 655.88 USD | $5.38 5.88 USD | $5.51 6.02 USD | $536.66M 586.64M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $2.93 3.2 USD |
-1.52
|
$369.08M 403.46M USD | $0 0 USD | $2.91 3.18 USD | $2.93 3.2 USD | $369.08M 403.46M USD | 0 | -$1.16 -1.2 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $27 29.51 USD |
0
|
$40.38M 44.14M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $40.38M 44.14M USD | 7.31 | $3.69 4.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}