국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €38.44 42.02 USD |
-0.31
|
€6.59B 7.2B USD | €89.46K 97.79K USD | €38.38 41.95 USD | €39.18 42.83 USD | €6.59B 7.2B USD | 35.92 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €30.72 33.58 USD |
-1.29
|
€3.36B 3.68B USD | €55.29K 60.44K USD | €30.72 33.58 USD | €31.18 34.08 USD | €3.36B 3.68B USD | 16.42 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.10 24.16 USD |
-0.67
|
€853.46M 932.95M USD | €61.66K 67.41K USD | €21.80 23.83 USD | €22.45 24.54 USD | €853.46M 932.95M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €84.70 92.59 USD |
+1.15
|
€93.89B 102.63B USD | €127.00 138.83 USD | €84.49 92.36 USD | €84.78 92.68 USD | €93.89B 102.63B USD | 15.45 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AI.VI | €158.78 173.57 USD |
-0.63
|
€92.18B 100.76B USD | €0.00 0 USD | €158.78 173.57 USD | €160.30 175.23 USD | €92.18B 100.76B USD | 26.77 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHWW.VI | €279.85 305.91 USD |
+0.43
|
€69.95B 76.46B USD | €0.00 0 USD | €279.85 305.91 USD | €281.40 307.61 USD | €69.95B 76.46B USD | 32.09 | €8.72 9.53 USD | ||
| Ecolab Inc. ECL.VI | €222.10 242.79 USD |
+0.23
|
€63.14B 69.02B USD | €0.00 0 USD | €221.60 242.24 USD | €222.10 242.79 USD | €63.14B 69.02B USD | 37.51 | €5.92 6.47 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €41.06 44.88 USD |
+2.16
|
€58.95B 64.44B USD | €0.00 0 USD | €40.92 44.73 USD | €41.11 44.94 USD | €58.95B 64.44B USD | 33.65 | €1.22 1.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €207.20 226.5 USD |
+0.14
|
€46.12B 50.42B USD | €0.00 0 USD | €206.90 226.17 USD | €207.20 226.5 USD | €46.12B 50.42B USD | 0 | -€1.49 -1.6 USD | ||
| BASF SE BAS.VI | €44.03 48.13 USD |
-2.07
|
€39.30B 42.96B USD | €0.00 0 USD | €44.03 48.13 USD | €44.43 48.57 USD | €39.30B 42.96B USD | 129.50 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.01 61.23 USD |
+0.02
|
€38.03B 41.58B USD | €0.00 0 USD | €55.94 61.15 USD | €56.01 61.23 USD | €38.03B 41.58B USD | 26.54 | €2.11 2.31 USD | ||
| ArcelorMittal S.A. MT.VI | €38.74 42.35 USD |
-0.44
|
€29.62B 32.38B USD | €1.43K 1.56K USD | €38.72 42.33 USD | €39.08 42.72 USD | €29.62B 32.38B USD | 13.35 | €2.90 3.17 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
+1.28
|
€27.69B 30.27B USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €27.69B 30.27B USD | 11.90 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €51.96 56.8 USD |
-0.99
|
€24.29B 26.55B USD | €0.00 0 USD | €51.96 56.8 USD | €52.94 57.87 USD | €24.29B 26.55B USD | 44.03 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €88.72 96.98 USD |
+0.07
|
€20.19B 22.07B USD | €0.00 0 USD | €88.56 96.81 USD | €88.72 96.98 USD | €20.19B 22.07B USD | 18.63 | €4.76 5.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.67 37.89 USD |
+0.07
|
€15.93B 17.41B USD | €0.00 0 USD | €34.57 37.78 USD | €34.67 37.89 USD | €15.93B 17.41B USD | 23.42 | €1.48 1.62 USD | ||
| Dow Inc. DOW.VI | €19.55 21.37 USD |
0
|
€14.18B 15.5B USD | €0.00 0 USD | €19.55 21.37 USD | €19.60 21.43 USD | €14.18B 15.5B USD | 0 | -€1.37 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €55.30 60.45 USD |
+0.69
|
€14.16B 15.48B USD | €0.00 0 USD | €55.18 60.32 USD | €55.30 60.45 USD | €14.16B 15.48B USD | 0 | -€1.58 -1.7 USD | ||
| Albemarle Corporation ALBE.VI | €116.18 127 USD |
+3.29
|
€13.67B 14.95B USD | €470.00 513.77 USD | €114.04 124.66 USD | €116.18 127 USD | €13.67B 14.95B USD | 0 | -€1.35 -1.4 USD | ||
| Covestro AG 1COV.VI | €60.02 65.61 USD |
+0.33
|
€11.33B 12.38B USD | €0.00 0 USD | €60.00 65.59 USD | €60.02 65.61 USD | €11.33B 12.38B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €40.19 43.93 USD |
+2.49
|
€10.41B 11.38B USD | €0.00 0 USD | €40.08 43.81 USD | €40.19 43.93 USD | €10.41B 11.38B USD | 10.35 | €3.88 4.24 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.08 62.4 USD |
-0.28
|
€9.81B 10.72B USD | €0.00 0 USD | €57.08 62.4 USD | €57.24 62.57 USD | €9.81B 10.72B USD | 172.96 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €52.75 57.66 USD |
-1.31
|
€9.55B 10.44B USD | €0.00 0 USD | €52.70 57.61 USD | €52.95 57.88 USD | €9.55B 10.44B USD | 10.57 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.83 16.21 USD |
+4.99
|
€9.52B 10.41B USD | €1.10K 1.2K USD | €14.64 16 USD | €14.88 16.27 USD | €9.52B 10.41B USD | 24.71 | €0.60 0.66 USD | ||
| Symrise AG SY1.VI | €66.94 73.17 USD |
-0.18
|
€9.40B 10.28B USD | €0.00 0 USD | €66.94 73.17 USD | €67.18 73.44 USD | €9.40B 10.28B USD | 18.44 | €3.63 3.97 USD | ||
| Brenntag SE BNR.VI | €49.17 53.75 USD |
-0.73
|
€7.10B 7.76B USD | €0.00 0 USD | €49.17 53.75 USD | €49.54 54.15 USD | €7.10B 7.76B USD | 16.95 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.20 10.06 USD |
-3.66
|
€6.27B 6.86B USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €6.27B 6.86B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.15 14.37 USD |
-0.6
|
€6.14B 6.71B USD | €0.00 0 USD | €13.15 14.37 USD | €13.20 14.43 USD | €6.14B 6.71B USD | 62.61 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €38.08 41.63 USD |
-1.24
|
€4.52B 4.94B USD | €0.00 0 USD | €38.08 41.63 USD | €38.34 41.91 USD | €4.52B 4.94B USD | 17.00 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.85 56.68 USD |
-1.61
|
€3.92B 4.29B USD | €0.00 0 USD | €51.85 56.68 USD | €52.05 56.9 USD | €3.92B 4.29B USD | 33.23 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.70 74.01 USD |
-1.24
|
€3.36B 3.68B USD | €0.00 0 USD | €67.70 74.01 USD | €68.80 75.21 USD | €3.36B 3.68B USD | 153.86 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €12.15 13.28 USD |
-0.16
|
€3.03B 3.31B USD | €0.00 0 USD | €12.15 13.28 USD | €12.21 13.35 USD | €3.03B 3.31B USD | 43.39 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €26.94 29.45 USD |
-1.03
|
€2.86B 3.13B USD | €0.00 0 USD | €26.90 29.41 USD | €27.00 29.51 USD | €2.86B 3.13B USD | 18.45 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €35.04 38.3 USD |
-0.68
|
€2.53B 2.77B USD | €0.00 0 USD | €35.04 38.3 USD | €35.12 38.39 USD | €2.53B 2.77B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.21 13.35 USD |
-0.57
|
€2.20B 2.4B USD | €862.00 942.28 USD | €12.13 13.26 USD | €12.31 13.46 USD | €2.20B 2.4B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €40.58 44.36 USD |
+0.15
|
€2.19B 2.4B USD | €294.00 321.38 USD | €40.44 44.21 USD | €40.58 44.36 USD | €2.19B 2.4B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.13 18.73 USD |
-1.32
|
€1.48B 1.62B USD | €0.00 0 USD | €17.13 18.73 USD | €17.27 18.88 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-0.83
|
€846.34M 925.16M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €8.48 9.27 USD |
+0.24
|
€845.88M 924.66M USD | €1.28K 1.39K USD | €8.36 9.14 USD | €8.55 9.35 USD | €845.88M 924.66M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.84 3.1 USD |
-0.53
|
€346.64M 378.92M USD | €0.00 0 USD | €2.84 3.1 USD | €2.87 3.13 USD | €346.64M 378.92M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}