국가: 오스트리아 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (43)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (43)
소재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.28 24.36 USD |
+3.34
|
$3.82B 4.18B USD | $405.68K 443.47K USD | $21.74 23.76 USD | $22.88 25.01 USD | $3.82B 4.18B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.52 33.36 USD |
+2.83
|
$3.34B 3.65B USD | $219.85K 240.33K USD | $30 32.79 USD | $31.06 33.95 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.4 29.95 USD |
+1.67
|
$1.06B 1.16B USD | $33.36K 36.46K USD | $27.15 29.68 USD | $27.8 30.39 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $173.3 189.44 USD |
-0.33
|
$99.93B 109.23B USD | $114 124.62 USD | $173.3 189.44 USD | $175.94 192.33 USD | $99.93B 109.23B USD | 30.29 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.3 322.8 USD |
+2.8
|
$74.57B 81.52B USD | $0 0 USD | $293.35 320.67 USD | $296.15 323.73 USD | $74.57B 81.52B USD | 31.92 | $9.25 10.11 USD | |
| Ecolab Inc. ECL.VI | $209.8 229.34 USD |
+2.19
|
$59.63B 65.19B USD | $0 0 USD | $209.8 229.34 USD | $211.3 230.98 USD | $59.63B 65.19B USD | 32.42 | $6.47 7.07 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $234.7 256.56 USD |
+2.49
|
$52.57B 57.46B USD | $0 0 USD | $231.8 253.39 USD | $237.8 259.95 USD | $52.57B 57.46B USD | 15.48 | $15.16 16.57 USD | |
| Newmont Corporation NEWM.VI | $46.23 50.53 USD |
-4.3
|
$52.11B 56.96B USD | $1.99K 2.17K USD | $45.62 49.86 USD | $46.86 51.22 USD | $52.11B 56.96B USD | 18.41 | $2.51 2.74 USD | |
| Freeport-McMoRan Inc. FCX.VI | $31.3 34.22 USD |
+5.26
|
$44.98B 49.17B USD | $1.94K 2.12K USD | $30.46 33.29 USD | $31.97 34.95 USD | $44.98B 49.17B USD | 27.45 | $1.14 1.25 USD | |
| BASF SE BAS.VI | $44.01 48.11 USD |
+1.83
|
$39.28B 42.94B USD | $200 218.63 USD | $44.01 48.11 USD | $44.47 48.61 USD | $39.28B 42.94B USD | 30.35 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $53.49 58.47 USD |
+2.35
|
$36.84B 40.27B USD | $0 0 USD | $53.49 58.47 USD | $54.54 59.62 USD | $36.84B 40.27B USD | 49.99 | $1.07 1.17 USD | |
| Novonesis A/S NZYM.VI | $54.8 59.9 USD |
+0.74
|
$25.46B 27.84B USD | $0 0 USD | $54.76 59.86 USD | $55.32 60.47 USD | $25.46B 27.84B USD | 81.79 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $56.19 61.42 USD |
+5.07
|
$23.62B 25.82B USD | $0 0 USD | $55.28 60.43 USD | $56.19 61.42 USD | $23.62B 25.82B USD | 36.25 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPG.VI | $90.94 99.41 USD |
+2.92
|
$20.66B 22.58B USD | $0 0 USD | $90.7 99.15 USD | $91.44 99.96 USD | $20.66B 22.58B USD | 18.11 | $5.02 5.49 USD | |
| ArcelorMittal S.A. MT.VI | $25.61 28 USD |
+6.89
|
$19.5B 21.32B USD | $1.11K 1.21K USD | $25.31 27.67 USD | $25.8 28.2 USD | $19.5B 21.32B USD | 17.30 | $1.48 1.62 USD | |
| Dow Inc. DOW.VI | $25.7 28.09 USD |
+1.98
|
$18.14B 19.83B USD | $0 0 USD | $25.7 28.09 USD | $26.6 29.08 USD | $18.14B 19.83B USD | 18.62 | $1.38 1.51 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.88 73.11 USD |
+3.34
|
$17.14B 18.73B USD | $0 0 USD | $66.58 72.78 USD | $66.88 73.11 USD | $17.14B 18.73B USD | 80.57 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $96.92 105.95 USD |
+0.39
|
$13.59B 14.85B USD | $0 0 USD | $96.92 105.95 USD | $97.94 107.06 USD | $13.59B 14.85B USD | 34.49 | $2.81 3.07 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.53 USD |
+2.66
|
$12.36B 13.52B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $12.36B 13.52B USD | 5.36 | $0.09 0.1 USD | |
| Covestro AG 1COV.VI | $58.96 64.45 USD |
-0.03
|
$11.13B 12.16B USD | $0 0 USD | $58.92 64.41 USD | $59.04 64.54 USD | $11.13B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.54 60.71 USD |
+8.94
|
$9.54B 10.43B USD | $0 0 USD | $55.22 60.36 USD | $55.58 60.76 USD | $9.54B 10.43B USD | 17.57 | $3.16 3.45 USD | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
+0.72
|
$9.47B 10.35B USD | $0 0 USD | $13.8 15.09 USD | $14.2 15.52 USD | $9.47B 10.35B USD | 15.27 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.VI | $19.35 21.15 USD |
+2.33
|
$9.05B 9.89B USD | $0 0 USD | $19.34 21.14 USD | $19.51 21.33 USD | $9.05B 9.89B USD | 40.31 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $44.7 48.86 USD |
+4.15
|
$8.29B 9.06B USD | $436 476.61 USD | $43.76 47.84 USD | $44.7 48.86 USD | $8.29B 9.06B USD | 8.69 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $56.82 62.11 USD |
+2.19
|
$8.2B 8.97B USD | $0 0 USD | $56.7 61.98 USD | $57.96 63.36 USD | $8.2B 8.97B USD | 15.31 | $3.71 4.06 USD | |
| Albemarle Corporation ALBE.VI | $49.72 54.35 USD |
+4.5
|
$5.85B 6.4B USD | $447 488.63 USD | $48.78 53.32 USD | $51.76 56.58 USD | $5.85B 6.4B USD | 0 | -$9.83 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.23 24.29 USD |
+6.83
|
$5.84B 6.39B USD | $2.67K 2.92K USD | $21.7 23.72 USD | $22.93 25.07 USD | $5.84B 6.39B USD | 6.77 | $3.28 3.59 USD | |
| Fuchs SE FPE4.VI | $43.12 47.14 USD |
+2.72
|
$5.01B 5.48B USD | $444 485.35 USD | $42.84 46.83 USD | $43.28 47.31 USD | $5.01B 5.48B USD | 18.82 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $65.05 71.11 USD |
+5.69
|
$4.91B 5.37B USD | $0 0 USD | $64.8 70.84 USD | $65.05 71.11 USD | $4.91B 5.37B USD | 14.48 | $4.49 4.91 USD | |
| Solvay SA SOLB.VI | $32.16 35.16 USD |
+2.42
|
$3.36B 3.67B USD | $0 0 USD | $31.94 34.91 USD | $32.26 35.26 USD | $3.36B 3.67B USD | 15.31 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $66.4 72.58 USD |
+3.59
|
$3.31B 3.62B USD | $0 0 USD | $66.4 72.58 USD | $66.5 72.69 USD | $3.31B 3.62B USD | 13.69 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.16 5.64 USD |
-0.92
|
$3.3B 3.6B USD | $13.81K 15.09K USD | $4.9 5.35 USD | $5.27 5.76 USD | $3.3B 3.6B USD | 39.67 | $0.13 0.14 USD | |
| Acerinox, S.A. ACX.VI | $10.03 10.96 USD |
+3.88
|
$2.52B 2.76B USD | $0 0 USD | $9.98 10.9 USD | $10.03 10.96 USD | $2.52B 2.76B USD | 11.14 | $0.9 0.98 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.91 15.21 USD |
+1.76
|
$2.5B 2.74B USD | $0 0 USD | $13.86 15.15 USD | $13.98 15.28 USD | $2.5B 2.74B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.04 27.37 USD |
+3.13
|
$2.16B 2.36B USD | $0 0 USD | $25.04 27.37 USD | $25.18 27.53 USD | $2.16B 2.36B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $26.64 29.12 USD |
+3.34
|
$1.93B 2.11B USD | $0 0 USD | $26.58 29.06 USD | $26.7 29.19 USD | $1.93B 2.11B USD | 8.40 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $21.68 23.7 USD |
+2.65
|
$1.17B 1.28B USD | $0 0 USD | $21.66 23.68 USD | $22.02 24.07 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $568 620.9 USD | $24.9 27.22 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.71 7.33 USD |
+5.17
|
$676.66M 739.68M USD | $0 0 USD | $6.69 7.31 USD | $6.79 7.42 USD | $676.66M 739.68M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.42 3.73 USD |
+4.12
|
$417.56M 456.44M USD | $0 0 USD | $3.37 3.68 USD | $3.43 3.75 USD | $417.56M 456.44M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}