국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.00 40.45 USD |
+0.65
|
€6.34B 6.93B USD | €180.92K 197.77K USD | €36.46 39.86 USD | €37.20 40.66 USD | €6.34B 6.93B USD | 34.57 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €29.92 32.71 USD |
-1.77
|
€3.28B 3.58B USD | €52.64K 57.54K USD | €29.92 32.71 USD | €30.50 33.34 USD | €3.28B 3.58B USD | 17.60 | €1.70 1.86 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.75 24.87 USD |
-0.22
|
€878.56M 960.39M USD | €21.56K 23.57K USD | €22.60 24.7 USD | €22.95 25.09 USD | €878.56M 960.39M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €164.12 179.41 USD |
-0.26
|
€95.79B 104.71B USD | €0.00 0 USD | €164.12 179.41 USD | €164.12 179.41 USD | €95.79B 104.71B USD | 27.72 | €5.92 6.47 USD | ||
| Newmont Corporation NEWM.VI | €75.12 82.12 USD |
+0.13
|
€83.27B 91.02B USD | €0.00 0 USD | €75.12 82.12 USD | €75.12 82.12 USD | €83.27B 91.02B USD | 13.43 | €5.59 6.11 USD | ||
| The Sherwin-Williams Company SHWW.VI | €296.20 323.79 USD |
+0.19
|
€74.03B 80.93B USD | €0.00 0 USD | €296.20 323.79 USD | €296.25 323.84 USD | €74.03B 80.93B USD | 33.28 | €8.90 9.73 USD | ||
| Ecolab Inc. ECL.VI | €236.80 258.85 USD |
0
|
€67.32B 73.59B USD | €0.00 0 USD | €236.80 258.85 USD | €236.80 258.85 USD | €67.32B 73.59B USD | 39.20 | €6.04 6.6 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €35.68 39 USD |
+0.2
|
€51.23B 56.01B USD | €0.00 0 USD | €35.68 39 USD | €35.68 39 USD | €51.23B 56.01B USD | 28.77 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.60 246.61 USD |
+1.17
|
€50.22B 54.89B USD | €0.00 0 USD | €224.20 245.08 USD | €225.60 246.61 USD | €50.22B 54.89B USD | 0 | -€1.52 -1.6 USD | ||
| BASF SE BAS.VI | €44.75 48.92 USD |
+0.02
|
€39.94B 43.66B USD | €0.00 0 USD | €44.75 48.92 USD | €44.75 48.92 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €57.23 62.56 USD |
+0.77
|
€38.86B 42.48B USD | €0.00 0 USD | €57.23 62.56 USD | €57.27 62.6 USD | €38.86B 42.48B USD | 26.61 | €2.15 2.35 USD | ||
| ArcelorMittal S.A. MT.VI | €36.41 39.8 USD |
0
|
€27.84B 30.43B USD | €319.00 348.71 USD | €36.33 39.71 USD | €36.52 39.92 USD | €27.84B 30.43B USD | 12.30 | €2.96 3.24 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.25 USD |
-1.84
|
€26.61B 29.09B USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.25 USD | €26.61B 29.09B USD | 11.44 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €53.48 58.46 USD |
-0.22
|
€25.00B 27.33B USD | €0.00 0 USD | €53.48 58.46 USD | €53.72 58.72 USD | €25.00B 27.33B USD | 45.32 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €86.78 94.86 USD |
+0.3
|
€19.75B 21.59B USD | €0.00 0 USD | €86.26 94.29 USD | €86.78 94.86 USD | €19.75B 21.59B USD | 17.89 | €4.85 5.3 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.62 36.75 USD |
+0.61
|
€15.45B 16.89B USD | €0.00 0 USD | €33.62 36.75 USD | €33.62 36.75 USD | €15.45B 16.89B USD | 22.41 | €1.50 1.64 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €59.88 65.46 USD |
-0.73
|
€15.34B 16.76B USD | €0.00 0 USD | €59.88 65.46 USD | €59.92 65.5 USD | €15.34B 16.76B USD | 0 | -€1.61 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.10 21.97 USD |
-0.5
|
€14.58B 15.94B USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €14.58B 15.94B USD | 0 | -€1.40 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €108.14 118.21 USD |
+1.9
|
€12.73B 13.91B USD | €0.00 0 USD | €108.14 118.21 USD | €108.14 118.21 USD | €12.73B 13.91B USD | 0 | -€1.38 -1.5 USD | ||
| Covestro AG 1COV.VI | €59.36 64.89 USD |
+0.82
|
€11.20B 12.25B USD | €0.00 0 USD | €59.36 64.89 USD | €59.36 64.89 USD | €11.20B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.VI | €70.10 76.63 USD |
-0.11
|
€9.85B 10.76B USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €9.85B 10.76B USD | 19.31 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €52.85 57.77 USD |
0
|
€9.57B 10.46B USD | €0.00 0 USD | €52.85 57.77 USD | €52.85 57.77 USD | €9.57B 10.46B USD | 10.59 | €4.99 5.45 USD | ||
| Akzo Nobel N.V. AKZO.VI | €54.96 60.08 USD |
+1.07
|
€9.45B 10.33B USD | €0.00 0 USD | €54.66 59.75 USD | €54.96 60.08 USD | €9.45B 10.33B USD | 166.54 | €0.33 0.36 USD | ||
| Alcoa Corporation ALCA.VI | €34.10 37.28 USD |
+0.26
|
€8.83B 9.65B USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €8.83B 9.65B USD | 8.61 | €3.96 4.33 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.36 14.6 USD |
+4.21
|
€8.58B 9.38B USD | €166.00 181.46 USD | €13.25 14.48 USD | €13.36 14.6 USD | €8.58B 9.38B USD | 21.54 | €0.62 0.68 USD | ||
| Brenntag SE BNR.VI | €49.58 54.2 USD |
-0.12
|
€7.16B 7.83B USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €7.16B 7.83B USD | 17.09 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €10.30 11.26 USD |
+3
|
€7.02B 7.68B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.02B 7.68B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.28 14.52 USD |
-0.97
|
€6.20B 6.78B USD | €0.00 0 USD | €13.28 14.52 USD | €13.28 14.52 USD | €6.20B 6.78B USD | 63.23 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €39.58 43.27 USD |
+0.97
|
€4.69B 5.13B USD | €0.00 0 USD | €39.58 43.27 USD | €39.58 43.27 USD | €4.69B 5.13B USD | 17.66 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.95 56.79 USD |
+0.19
|
€3.91B 4.28B USD | €0.00 0 USD | €51.95 56.79 USD | €52.15 57.01 USD | €3.91B 4.28B USD | 33.30 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.00 73.24 USD |
-0.67
|
€3.33B 3.64B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.33B 3.64B USD | 152.27 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €12.09 13.22 USD |
+2.2
|
€3.01B 3.29B USD | €0.00 0 USD | €12.06 13.18 USD | €12.09 13.22 USD | €3.01B 3.29B USD | 43.17 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €27.78 30.37 USD |
-2.73
|
€2.95B 3.23B USD | €0.00 0 USD | €27.78 30.37 USD | €28.44 31.09 USD | €2.95B 3.23B USD | 19.02 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €32.92 35.99 USD |
+4.05
|
€2.38B 2.6B USD | €0.00 0 USD | €32.92 35.99 USD | €32.92 35.99 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.57 12.65 USD |
+1.94
|
€2.08B 2.28B USD | €0.00 0 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.08B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €30.24 33.06 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €28.76 31.44 USD | €30.24 33.06 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.94 18.52 USD |
-1.28
|
€1.47B 1.6B USD | €0.00 0 USD | €16.94 18.52 USD | €16.94 18.52 USD | €1.47B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.81K 1.98K USD | €23.90 26.13 USD | €24.40 26.67 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €5.68 6.21 USD |
+1.79
|
€566.58M 619.35M USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €566.58M 619.35M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.71 2.96 USD |
+1.31
|
€330.74M 361.55M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}