$3.05T
시가 총액
$101.1B
총 거래량
BTC 57.08%     ETH 11.59%
지배력

국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI €38.44 42.02 USD
-0.31
€6.59B 7.2B USD €89.46K 97.79K USD €38.38 41.95 USD €39.18 42.83 USD €6.59B 7.2B USD 35.92 €1.07 1.17 USD
Wienerberger AG  WIE.VI €30.72 33.58 USD
-1.29
€3.36B 3.68B USD €55.29K 60.44K USD €30.72 33.58 USD €31.18 34.08 USD €3.36B 3.68B USD 16.42 €1.87 2.04 USD
Lenzing Aktiengesellschaft  LNZ.VI €22.10 24.16 USD
-0.67
€853.46M 932.95M USD €61.66K 67.41K USD €21.80 23.83 USD €22.45 24.54 USD €853.46M 932.95M USD 0 -€4.94 -5.4 USD
Linde plc  LINI.VI €409.60 447.75 USD
0
€201.59B 220.36B USD €0.00 0 USD €326.65 357.07 USD €326.65 357.07 USD €201.59B 220.36B USD 52.44 €7.81 8.54 USD
Newmont Corporation  NEWM.VI €84.70 92.59 USD
+1.15
€93.89B 102.63B USD €127.00 138.83 USD €84.49 92.36 USD €84.78 92.68 USD €93.89B 102.63B USD 15.45 €5.48 5.99 USD
L'Air Liquide S.A.  AI.VI €158.78 173.57 USD
-0.63
€92.18B 100.76B USD €0.00 0 USD €158.78 173.57 USD €160.30 175.23 USD €92.18B 100.76B USD 26.77 €5.93 6.48 USD
The Sherwin-Williams Company  SHWW.VI €279.85 305.91 USD
+0.43
€69.95B 76.46B USD €0.00 0 USD €279.85 305.91 USD €281.40 307.61 USD €69.95B 76.46B USD 32.09 €8.72 9.53 USD
Ecolab Inc.  ECL.VI €222.10 242.79 USD
+0.23
€63.14B 69.02B USD €0.00 0 USD €221.60 242.24 USD €222.10 242.79 USD €63.14B 69.02B USD 37.51 €5.92 6.47 USD
Freeport-McMoRan Inc.  FCX.VI €41.06 44.88 USD
+2.16
€58.95B 64.44B USD €0.00 0 USD €40.92 44.73 USD €41.11 44.94 USD €58.95B 64.44B USD 33.65 €1.22 1.33 USD
Air Products and Chemicals, Inc.  APCD.VI €207.20 226.5 USD
+0.14
€46.12B 50.42B USD €0.00 0 USD €206.90 226.17 USD €207.20 226.5 USD €46.12B 50.42B USD 0 -€1.49 -1.6 USD
BASF SE  BAS.VI €44.03 48.13 USD
-2.07
€39.30B 42.96B USD €0.00 0 USD €44.03 48.13 USD €44.43 48.57 USD €39.30B 42.96B USD 129.50 €0.34 0.37 USD
Corteva, Inc.  CTVA.VI €56.01 61.23 USD
+0.02
€38.03B 41.58B USD €0.00 0 USD €55.94 61.15 USD €56.01 61.23 USD €38.03B 41.58B USD 26.54 €2.11 2.31 USD
ArcelorMittal S.A.  MT.VI €38.74 42.35 USD
-0.44
€29.62B 32.38B USD €1.43K 1.56K USD €38.72 42.33 USD €39.08 42.72 USD €29.62B 32.38B USD 13.35 €2.90 3.17 USD
Aluminum Corporation of China Limited  AOC.VI €1.19 1.3 USD
+1.28
€27.69B 30.27B USD €0.00 0 USD €1.19 1.3 USD €1.21 1.32 USD €27.69B 30.27B USD 11.90 €0.10 0.11 USD
Novozymes A/S  NZYM.VI €51.96 56.8 USD
-0.99
€24.29B 26.55B USD €0.00 0 USD €51.96 56.8 USD €52.94 57.87 USD €24.29B 26.55B USD 44.03 €1.18 1.29 USD
PPG Industries, Inc.  PPG.VI €88.72 96.98 USD
+0.07
€20.19B 22.07B USD €0.00 0 USD €88.56 96.81 USD €88.72 96.98 USD €20.19B 22.07B USD 18.63 €4.76 5.2 USD
DuPont de Nemours, Inc.  DDPN.VI €34.67 37.89 USD
+0.07
€15.93B 17.41B USD €0.00 0 USD €34.57 37.78 USD €34.67 37.89 USD €15.93B 17.41B USD 23.42 €1.48 1.62 USD
Dow Inc.  DOW.VI €19.55 21.37 USD
0
€14.18B 15.5B USD €0.00 0 USD €19.55 21.37 USD €19.60 21.43 USD €14.18B 15.5B USD 0 -€1.37 -1.4 USD
International Flavors & Fragrances Inc.  IFF.VI €55.30 60.45 USD
+0.69
€14.16B 15.48B USD €0.00 0 USD €55.18 60.32 USD €55.30 60.45 USD €14.16B 15.48B USD 0 -€1.58 -1.7 USD
Albemarle Corporation  ALBE.VI €116.18 127 USD
+3.29
€13.67B 14.95B USD €470.00 513.77 USD €114.04 124.66 USD €116.18 127 USD €13.67B 14.95B USD 0 -€1.35 -1.4 USD
Covestro AG  1COV.VI €60.02 65.61 USD
+0.33
€11.33B 12.38B USD €0.00 0 USD €60.00 65.59 USD €60.02 65.61 USD €11.33B 12.38B USD 0 -€2.43 -2.6 USD
Alcoa Corporation  ALCA.VI €40.19 43.93 USD
+2.49
€10.41B 11.38B USD €0.00 0 USD €40.08 43.81 USD €40.19 43.93 USD €10.41B 11.38B USD 10.35 €3.88 4.24 USD
Akzo Nobel N.V.  AKZO.VI €57.08 62.4 USD
-0.28
€9.81B 10.72B USD €0.00 0 USD €57.08 62.4 USD €57.24 62.57 USD €9.81B 10.72B USD 172.96 €0.33 0.36 USD
Buzzi S.p.A.  BZU.VI €52.75 57.66 USD
-1.31
€9.55B 10.44B USD €0.00 0 USD €52.70 57.61 USD €52.95 57.88 USD €9.55B 10.44B USD 10.57 €4.99 5.45 USD
Coeur Mining, Inc.  CDE.VI €14.83 16.21 USD
+4.99
€9.52B 10.41B USD €1.10K 1.2K USD €14.64 16 USD €14.88 16.27 USD €9.52B 10.41B USD 24.71 €0.60 0.66 USD
Symrise AG  SY1.VI €66.94 73.17 USD
-0.18
€9.40B 10.28B USD €0.00 0 USD €66.94 73.17 USD €67.18 73.44 USD €9.40B 10.28B USD 18.44 €3.63 3.97 USD
Brenntag SE  BNR.VI €49.17 53.75 USD
-0.73
€7.10B 7.76B USD €0.00 0 USD €49.17 53.75 USD €49.54 54.15 USD €7.10B 7.76B USD 16.95 €2.90 3.17 USD
Avantor, Inc.  AVTR.VI €9.20 10.06 USD
-3.66
€6.27B 6.86B USD €0.00 0 USD €9.20 10.06 USD €9.30 10.17 USD €6.27B 6.86B USD 0 -€0.11 -0.1 USD
Evonik Industries AG  EVK.VI €13.15 14.37 USD
-0.6
€6.14B 6.71B USD €0.00 0 USD €13.15 14.37 USD €13.20 14.43 USD €6.14B 6.71B USD 62.61 €0.21 0.23 USD
Fuchs SE  FPE4.VI €38.08 41.63 USD
-1.24
€4.52B 4.94B USD €0.00 0 USD €38.08 41.63 USD €38.34 41.91 USD €4.52B 4.94B USD 17.00 €2.24 2.45 USD
Arkema S.A.  AKE.VI €51.85 56.68 USD
-1.61
€3.92B 4.29B USD €0.00 0 USD €51.85 56.68 USD €52.05 56.9 USD €3.92B 4.29B USD 33.23 €1.56 1.71 USD
Wacker Chemie AG  WCH.VI €67.70 74.01 USD
-1.24
€3.36B 3.68B USD €0.00 0 USD €67.70 74.01 USD €68.80 75.21 USD €3.36B 3.68B USD 153.86 €0.44 0.48 USD
Acerinox, S.A.  ACX.VI €12.15 13.28 USD
-0.16
€3.03B 3.31B USD €0.00 0 USD €12.15 13.28 USD €12.21 13.35 USD €3.03B 3.31B USD 43.39 €0.28 0.31 USD
Solvay SA  SOLB.VI €26.94 29.45 USD
-1.03
€2.86B 3.13B USD €0.00 0 USD €26.90 29.41 USD €27.00 29.51 USD €2.86B 3.13B USD 18.45 €1.46 1.6 USD
Aperam S.A.  APAM.VI €35.04 38.3 USD
-0.68
€2.53B 2.77B USD €0.00 0 USD €35.04 38.3 USD €35.12 38.39 USD €2.53B 2.77B USD 0 -€0.10 -0.1 USD
K+S Aktiengesellschaft  SDF.VI €12.21 13.35 USD
-0.57
€2.20B 2.4B USD €862.00 942.28 USD €12.13 13.26 USD €12.31 13.46 USD €2.20B 2.4B USD 0 -€9.48 -10.3 USD
Salzgitter AG  SZG.VI €40.58 44.36 USD
+0.15
€2.19B 2.4B USD €294.00 321.38 USD €40.44 44.21 USD €40.58 44.36 USD €2.19B 2.4B USD 0 -€3.70 -4.04 USD
LANXESS Aktiengesellschaft  LXS.VI €17.13 18.73 USD
-1.32
€1.48B 1.62B USD €0.00 0 USD €17.13 18.73 USD €17.27 18.88 USD €1.48B 1.62B USD 0 -€2.81 -3.07 USD
AMAG Austria Metall AG  AMAG.VI €24.00 26.24 USD
-0.83
€846.34M 925.16M USD €100.00 109.31 USD €24.00 26.24 USD €24.00 26.24 USD €846.34M 925.16M USD 25.53 €0.94 1.03 USD
Klöckner & Co SE  KCO.VI €8.48 9.27 USD
+0.24
€845.88M 924.66M USD €1.28K 1.39K USD €8.36 9.14 USD €8.55 9.35 USD €845.88M 924.66M USD 0 -€1.02 -1.1 USD
SGL Carbon SE  SGL.VI €2.84 3.1 USD
-0.53
€346.64M 378.92M USD €0.00 0 USD €2.84 3.1 USD €2.87 3.13 USD €346.64M 378.92M USD 0 -€1.35 -1.4 USD
Hutter & Schrantz Stahlbau AG  HST.VI €25.80 28.2 USD
0
€38.58M 42.18M USD €6.00 6.56 USD €25.80 28.2 USD €25.80 28.2 USD €38.58M 42.18M USD 6.99 €3.69 4.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀