결과 페이지 15 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.3 1.99 USD |
-5.3
|
$2.72B 378.74M USD | $132.4K 18.41K USD | $14.19 1.97 USD | $14.89 2.07 USD | $2.72B 378.74M USD | 21.02 | $0.68 0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.9 1.79 USD |
+2.46
|
$2.72B 378.63M USD | $16.7K 2.32K USD | $12.82 1.78 USD | $12.82 1.78 USD | $2.72B 378.63M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.22 1.42 USD |
-1.64
|
$2.72B 378.62M USD | $34K 4.73K USD | $10.1 1.4 USD | $10.1 1.4 USD | $2.72B 378.62M USD | 92.90 | $0.11 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
-3.91
|
$2.72B 377.51M USD | $358.2K 49.81K USD | $2.95 0.41 USD | $2.95 0.41 USD | $2.72B 377.51M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.52 0.49 USD |
0
|
$2.7B 374.77M USD | $1.05M 145.97K USD | $3.49 0.49 USD | $3.68 0.51 USD | $2.7B 374.77M USD | 70.40 | $0.05 0.006 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $457.89K 339.78K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.38 0.61 USD |
-0.45
|
$2.69B 374.42M USD | $128K 17.8K USD | $4.36 0.61 USD | $4.43 0.62 USD | $2.69B 374.42M USD | 48.66 | $0.09 0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.13 0.71 USD |
+0.59
|
$2.69B 373.91M USD | $3.4K 472.75 USD | $5.13 0.71 USD | $5.13 0.71 USD | $2.69B 373.91M USD | 0 | -$0.18 -0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.1 2.23 USD |
0
|
$11.73B 372.69M USD | $9.27K 294.56 USD | $70 2.22 USD | $70.2 2.23 USD | $11.73B 372.69M USD | 11.16 | $6.28 0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.75
|
$372.54M — | $583.4K — | $0.13 — | $0.13 — | $372.54M — | 0 | -$0.04 — | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.1 0.58 USD |
+1.69
|
$11.72B 372.49M USD | $1.23M 39.23K USD | $17.9 0.57 USD | $18.15 0.58 USD | $11.72B 372.49M USD | 10.96 | $1.65 0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $16.56 2.3 USD |
+0.55
|
$2.67B 371.23M USD | $133.14K 18.51K USD | $15.99 2.22 USD | $15.99 2.22 USD | $2.67B 371.23M USD | 0 | -$0.33 -0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.87 0.25 USD |
-0.13
|
$11.82B 371.2M USD | $8.25M 258.94K USD | $7.83 0.25 USD | $8.05 0.25 USD | $11.82B 371.2M USD | 26.23 | $0.3 0.009 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-5.45
|
$560.3M 370.84M USD | $774.38K 512.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $44.85 1.43 USD |
+1.36
|
$11.66B 370.59M USD | $189.75K 6.03K USD | $44.45 1.41 USD | $45.3 1.44 USD | $11.66B 370.59M USD | 0 | -$0.08 -0.002 USD | |
| Mesabi Trust MSB | $28.03 — |
+2.22
|
$367.75M — | $22.95K — | $27.01 — | $28.37 — | $367.75M — | 3.94 | $7.11 — | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
-2.66
|
$494.9M 367.25M USD | $39.87K 29.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $494.9M 367.25M USD | 7.43 | $0.69 0.51 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.71 2.18 USD |
-0.32
|
$2.64B 367.21M USD | $3K 417.13 USD | $15.53 2.16 USD | $15.9 2.21 USD | $2.64B 367.21M USD | 26.18 | $0.6 0.08 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.03 0.6 USD |
-2.31
|
$11.69B 367.06M USD | $880.42K 27.65K USD | $19.03 0.6 USD | $19.36 0.61 USD | $11.69B 367.06M USD | 951.50 | $0.02 0.0006 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.34 2.13 USD |
-4.78
|
$2.64B 366.89M USD | $16.6K 2.31K USD | $15.51 2.16 USD | $16.18 2.25 USD | $2.64B 366.89M USD | 46.48 | $0.33 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.36 3.67 USD |
+1.38
|
$2.64B 366.52M USD | $17.4K 2.42K USD | $25.48 3.54 USD | $26.4 3.67 USD | $2.64B 366.52M USD | 47.92 | $0.55 0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.15 0.42 USD |
+0.38
|
$11.53B 366.46M USD | $47.71K 1.52K USD | $13.1 0.42 USD | $13.2 0.42 USD | $11.53B 366.46M USD | 657.50 | $0.02 0.0006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.46 3.26 USD |
-3.18
|
$2.63B 366.37M USD | $250.4K 34.82K USD | $23.52 3.27 USD | $24.44 3.4 USD | $2.63B 366.37M USD | 29.69 | $0.79 0.11 USD | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$363.81M — | $85.95K — | $0.8599 — | $0.8699 — | $363.81M — | 0 | -$0.1 — | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
-2.66
|
$483.46M 358.76M USD | $145.38K 107.88K USD | $1.8 1.34 USD | $1.87 1.39 USD | $483.46M 358.76M USD | 61.00 | $0.03 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.65 0.69 USD |
+1.41
|
$11.26B 357.88M USD | $200.48K 6.37K USD | $21.5 0.68 USD | $21.8 0.69 USD | $11.26B 357.88M USD | 0 | -$0.22 -0.006 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.41
|
$2.79B 356.67M USD | $1.67M 213.27K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.00 | $0.07 0.008 USD | |
| Mandalay Resources MNDJF | $3.7 — |
-1.07
|
$356.66M — | $1.9K — | $3.7 — | $3.7 — | $356.66M — | 7.40 | $0.5 — | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-9.89
|
$2.56B 356.55M USD | $1.12M 156.28K USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.56B 356.55M USD | 0 | -$0.54 -0.07 USD | |
| Olympic Steel ZEUS | $31.56 — |
-0.85
|
$355.31M — | $57.45K — | $30.89 — | $31.71 — | $355.31M — | 16.02 | $1.97 — | |
| Marimaca Copper Corp. MARI.TO | $4.73 3.51 USD |
+3.28
|
$478.52M 355.09M USD | $3.3K 2.45K USD | $4.62 3.43 USD | $4.74 3.52 USD | $478.52M 355.09M USD | 0 | -$0.19 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.68 1.9 USD |
-2.56
|
$2.53B 351.28M USD | $28.8K 4K USD | $13.71 1.91 USD | $14.35 2 USD | $2.53B 351.28M USD | 273.60 | $0.05 0.006 USD | |
| SHANSHUI CEMENT 0691.HK | $0.63 0.08 USD |
+18.87
|
$2.74B 350.73M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.74B 350.73M USD | 0 | -$0.03 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.28 0.26 USD |
+0.61
|
$11B 349.67M USD | $85.36K 2.71K USD | $8.25 0.26 USD | $8.28 0.26 USD | $11B 349.67M USD | 0 | -$1.79 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.92 2.21 USD |
-2.09
|
$2.51B 349.52M USD | $10.4K 1.45K USD | $15.97 2.22 USD | $16.38 2.28 USD | $2.51B 349.52M USD | 34.60 | $0.46 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.12 1.69 USD |
-1.3
|
$2.51B 349.43M USD | $50.5K 7.02K USD | $12.02 1.67 USD | $12.02 1.67 USD | $2.51B 349.43M USD | 0 | -$0.82 -0.1 USD | |
| Galiano Gold GAU | $1.33 — |
-2.21
|
$348.41M — | $736.94K — | $1.3 — | $1.35 — | $348.41M — | 66.50 | $0.02 — | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.9 0.96 USD |
-3.9
|
$2.51B 348.41M USD | $292.3K 40.64K USD | $7.07 0.98 USD | $7.07 0.98 USD | $2.51B 348.41M USD | 0 | -$0.12 -0.01 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.8 1.34 USD |
-4.22
|
$28.79B 348.27M USD | $758.47K 9.18K USD | $109.4 1.32 USD | $116.45 1.41 USD | $28.79B 348.27M USD | 15.21 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.99 2.93 USD |
-3.5
|
$28.74B 347.75M USD | $355.06K 4.3K USD | $237.04 2.87 USD | $251.38 3.04 USD | $28.74B 347.75M USD | 23.06 | $10.49 0.13 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.27M 40.32K USD | $10.1 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.45 2.01 USD |
-2.36
|
$2.48B 345.34M USD | $12.2K 1.7K USD | $14.3 1.99 USD | $14.3 1.99 USD | $2.48B 345.34M USD | 41.28 | $0.35 0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.71 0.38 USD |
+1.5
|
$2.48B 345.28M USD | $20.71M 2.88M USD | $2.62 0.36 USD | $2.74 0.38 USD | $2.48B 345.28M USD | 0 | -$0.05 -0.006 USD | |
| Cognor Holding S.A. COG.WA | $7.86 2 USD |
-0.57
|
$1.36B 344.43M USD | $26.92K 6.84K USD | $7.77 1.97 USD | $7.98 2.03 USD | $1.36B 344.43M USD | 0 | -$0.08 -0.02 USD | |
| STEICO SE ST5.DE | $22.35 24.43 USD |
+1.59
|
$314.77M 344.08M USD | $3.82K 4.17K USD | $22.05 24.1 USD | $22.55 24.65 USD | $314.77M 344.08M USD | 11.40 | $1.96 2.14 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.5 2.02 USD |
-3.78
|
$2.47B 343.99M USD | $177.88K 24.73K USD | $14.51 2.02 USD | $15.12 2.1 USD | $2.47B 343.99M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.86 1.79 USD |
-0.39
|
$2.47B 343.09M USD | $26.4K 3.67K USD | $12.86 1.79 USD | $12.86 1.79 USD | $2.47B 343.09M USD | 16.27 | $0.79 0.11 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.47 1.46 USD |
-2.33
|
$2.47B 342.83M USD | $41.7K 5.8K USD | $10.65 1.48 USD | $10.65 1.48 USD | $2.47B 342.83M USD | 0 | -$0.3 -0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.67 1.48 USD |
0
|
$2.46B 342.71M USD | $2.75M 382.41K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.46B 342.71M USD | 42.67 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.85 1.23 USD |
-0.9
|
$2.46B 342.56M USD | $19.4K 2.7K USD | $8.83 1.23 USD | $9.01 1.25 USD | $2.46B 342.56M USD | 0 | -$2.35 -0.3 USD | |
| LIU CHEM 600423.SS | $3.07 0.43 USD |
-0.32
|
$2.46B 342.04M USD | $10.57M 1.47M USD | $3.05 0.42 USD | $3.11 0.43 USD | $2.46B 342.04M USD | 76.75 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.15 1.69 USD |
+0.25
|
$2.45B 340.07M USD | $960.68K 133.58K USD | $12.02 1.67 USD | $12.23 1.7 USD | $2.45B 340.07M USD | 0 | -$0.39 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.69 7.93 USD |
-1.93
|
$455.31M 337.87M USD | $54.21K 40.22K USD | $10.65 7.9 USD | $10.88 8.07 USD | $455.31M 337.87M USD | 0 | -$0.43 -0.3 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.07 2.37 USD |
-0.64
|
$2.43B 337.18M USD | $1.7M 236.68K USD | $16.83 2.34 USD | $17.27 2.4 USD | $2.43B 337.18M USD | 18.96 | $0.9 0.13 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.41 0.89 USD |
-0.62
|
$2.42B 336.41M USD | $48.2K 6.7K USD | $6.4 0.89 USD | $6.48 0.9 USD | $2.42B 336.41M USD | 19.42 | $0.33 0.05 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $1.32M 872.94K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Pan-United Corporation Ltd P52.SI | $0.64 0.48 USD |
+0.79
|
$447.21M 335.16M USD | $126K 94.43K USD | $0.64 0.48 USD | $0.64 0.48 USD | $447.21M 335.16M USD | 10.66 | $0.06 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.45 1.59 USD |
-3.78
|
$2.41B 334.69M USD | $1.77M 246.77K USD | $11.5 1.6 USD | $13 1.81 USD | $2.41B 334.69M USD | 44.03 | $0.26 0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-0.48
|
$2.4B 334.39M USD | $36.4K 5.06K USD | $8.21 1.14 USD | $8.38 1.17 USD | $2.4B 334.39M USD | 26.70 | $0.31 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.31 1.43 USD |
-1.81
|
$2.39B 332.95M USD | $27K 3.75K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.39B 332.95M USD | 44.82 | $0.23 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.87 1.09 USD |
-0.76
|
$2.39B 332.1M USD | $53.8K 7.48K USD | $7.88 1.1 USD | $8.07 1.12 USD | $2.39B 332.1M USD | 0 | -$1.69 -0.2 USD | |
| JINGGU FORESTRY 600265.SS | $18.39 2.56 USD |
-0.05
|
$2.39B 332.08M USD | $1.12M 155.61K USD | $18.18 2.53 USD | $18.55 2.58 USD | $2.39B 332.08M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.99 0.69 USD |
+2.89
|
$2.38B 330.96M USD | $504.4K 70.13K USD | $4.83 0.67 USD | $5.07 0.7 USD | $2.38B 330.96M USD | 49.89 | $0.1 0.01 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+2.94
|
$445.74M 330.77M USD | $685.93K 509K USD | $1 0.74 USD | $1.06 0.78 USD | $445.74M 330.77M USD | 0 | $0 0 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.48 0.76 USD |
+6.41
|
$2.38B 330.38M USD | $1.72M 239.29K USD | $5.1 0.71 USD | $5.67 0.79 USD | $2.38B 330.38M USD | 0 | -$0.01 -0.001 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.65 3.29 USD |
-0.3
|
$2.37B 330M USD | $465.02K 64.66K USD | $23.42 3.26 USD | $23.92 3.33 USD | $2.37B 330M USD | 34.27 | $0.69 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255 3.09 USD |
-4.34
|
$27.24B 329.57M USD | $280.65K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $27.24B 329.57M USD | 0 | -$5.14 -0.06 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+3.59
|
$497.79M 329.47M USD | $4.72M 3.12M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $497.79M 329.47M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-3.7
|
$443.86M 329.37M USD | $56.95K 42.26K USD | $2.08 1.54 USD | $2.17 1.61 USD | $443.86M 329.37M USD | 0 | -$0.07 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.47 2.29 USD |
-5.83
|
$2.36B 328.79M USD | $7.58M 1.05M USD | $16.28 2.26 USD | $17.38 2.42 USD | $2.36B 328.79M USD | 71.60 | $0.23 0.03 USD | |
| Neo Performance Materials NOPMF | $7.75 — |
-0.13
|
$328.13M — | $800 — | $7.75 — | $7.81 — | $328.13M — | 0 | -$0.31 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.56 2.44 USD |
-0.89
|
$2.36B 327.58M USD | $2.4K 333.7 USD | $17.56 2.44 USD | $17.56 2.44 USD | $2.36B 327.58M USD | 159.63 | $0.11 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.95 0.51 USD |
+0.63
|
$10.29B 326.93M USD | $33.41K 1.06K USD | $15.85 0.5 USD | $15.95 0.51 USD | $10.29B 326.93M USD | 12.86 | $1.24 0.04 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.39 2.97 USD |
-3.39
|
$2.35B 326.37M USD | $4.18M 581.76K USD | $21.26 2.96 USD | $22.28 3.1 USD | $2.35B 326.37M USD | 36.25 | $0.59 0.08 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.55 0.34 USD |
+0.48
|
$10.23B 325.17M USD | $748.19K 23.77K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.23B 325.17M USD | 0 | -$2.8 -0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.24 1.28 USD |
-0.54
|
$2.32B 323.13M USD | $5.6K 778.64 USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.32B 323.13M USD | 115.50 | $0.08 0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-6.67
|
$435.02M 322.81M USD | $54.41K 40.38K USD | $2.09 1.55 USD | $2.22 1.65 USD | $435.02M 322.81M USD | 2.50 | $0.84 0.62 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.96 0.55 USD |
-2.46
|
$2.31B 321.87M USD | $158.9K 22.09K USD | $3.99 0.55 USD | $3.99 0.55 USD | $2.31B 321.87M USD | 0 | -$0.59 -0.08 USD | |
| AbraSilver Resource ABBRF | $2.11 — |
+0.38
|
$321.57M — | $3.6K — | $2.02 — | $2.12 — | $321.57M — | 0 | -$0.15 — | |
| Southeast Cement Co., Ltd. 1110.TW | $17.7 0.56 USD |
+0.57
|
$10.09B 320.52M USD | $312K 9.91K USD | $17.6 0.56 USD | $17.75 0.56 USD | $10.09B 320.52M USD | 29.01 | $0.61 0.02 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
-2.99
|
$320.36M — | $10K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.52 — |
-2.19
|
$319.96M — | $300 — | $1.55 — | $1.55 — | $319.96M — | 0 | -$0.05 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.23 0.87 USD |
-0.48
|
$2.29B 318.68M USD | $81.7M 11.36M USD | $6.1 0.85 USD | $6.69 0.93 USD | $2.29B 318.68M USD | 31.14 | $0.2 0.03 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
-2.98
|
$429.4M 318.64M USD | $111.73K 82.91K USD | $4.46 3.31 USD | $4.66 3.46 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 RIOFF | $0.75 — |
+0.16
|
$318.39M — | $149.96K — | $0.7399 — | $0.76 — | $318.39M — | 0 | $0 — | |
| HENGFENG PAPER 600356.SS | $7.63 1.06 USD |
+0.13
|
$2.28B 316.92M USD | $90.7K 12.61K USD | $7.8 1.08 USD | $7.8 1.08 USD | $2.28B 316.92M USD | 14.67 | $0.52 0.07 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+1.89
|
$478.65M 316.8M USD | $2.88M 1.91M USD | $0.53 0.35 USD | $0.55 0.36 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.03 0.28 USD |
+2.01
|
$2.28B 316.39M USD | $110.6K 15.38K USD | $2.01 0.28 USD | $2.01 0.28 USD | $2.28B 316.39M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.52 0.63 USD |
+1.35
|
$2.27B 316.23M USD | $74K 10.29K USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.27B 316.23M USD | 90.40 | $0.05 0.006 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.71 0.79 USD |
-1.72
|
$2.27B 316.17M USD | $280.4K 38.99K USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.27B 316.17M USD | 114.20 | $0.05 0.006 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
+0.3
|
$9.94B 315.91M USD | $42.22K 1.34K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.94B 315.91M USD | 9.27 | $5.39 0.17 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.74 1.22 USD |
-1.13
|
$2.27B 315.21M USD | $700 97.33 USD | $8.74 1.22 USD | $8.74 1.22 USD | $2.27B 315.21M USD | 38.00 | $0.23 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.93 2.17 USD |
-2.66
|
$424.22M 314.8M USD | $487.17K 361.51K USD | $2.89 2.14 USD | $2.99 2.22 USD | $424.22M 314.8M USD | 36.62 | $0.08 0.06 USD | |
| DCW Limited DCW.NS | $84.15 1.02 USD |
-5.02
|
$26.01B 314.66M USD | $1.85M 22.38K USD | $82.5 1 USD | $89.04 1.08 USD | $26.01B 314.66M USD | 72.54 | $1.16 0.01 USD | |
| Itafos Inc. IFOS.V | $2.18 1.62 USD |
-0.91
|
$423.43M 314.21M USD | $211 156.57 USD | $2.18 1.62 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.51 | $0.62 0.46 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
+1.01
|
$9.87B 313.68M USD | $156.57K 4.98K USD | $14.9 0.47 USD | $15 0.48 USD | $9.87B 313.68M USD | 31.14 | $0.48 0.02 USD | |
| Standard Lithium SLI | $1.56 — |
-2.5
|
$313.51M — | $1.92M — | $1.5 — | $1.58 — | $313.51M — | 2.55 | $0.61 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.4 2.14 USD |
-1.35
|
$2.25B 312.91M USD | $131.4K 18.27K USD | $15.1 2.1 USD | $15.58 2.17 USD | $2.25B 312.91M USD | 0 | -$1.14 -0.1 USD | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||