결과 페이지 15 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLN.NS | $609.2 7.37 USD |
+3.53
|
$32.82B 397.12M USD | $2.21M 26.68K USD | $566 6.85 USD | $630 7.62 USD | $32.82B 397.12M USD | 113.86 | $5.35 0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.72 1.21 USD |
+0.23
|
$2.85B 396.68M USD | $10.62M 1.48M USD | $8.47 1.18 USD | $8.87 1.23 USD | $2.85B 396.68M USD | 0 | -$0.21 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.25 0.61 USD |
-0.52
|
$12.47B 396.15M USD | $184.41K 5.86K USD | $19.2 0.61 USD | $19.35 0.61 USD | $12.47B 396.15M USD | 10.13 | $1.9 0.06 USD | |
| Thor Explorations Ltd. THX.V | $0.81 0.6 USD |
+9.46
|
$531.41M 394.34M USD | $579.41K 429.96K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $531.41M 394.34M USD | 3.37 | $0.24 0.18 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.92 3.65 USD |
+0.61
|
$531.09M 394.1M USD | $14.16K 10.51K USD | $4.7 3.49 USD | $4.96 3.68 USD | $531.09M 394.1M USD | 12.00 | $0.41 0.3 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.55 0.91 USD |
0
|
$2.83B 394.05M USD | $523.8K 72.83K USD | $6.53 0.91 USD | $6.6 0.92 USD | $2.83B 394.05M USD | 0 | -$0.53 -0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.8 3.32 USD |
+0.2
|
$32.57B 394.02M USD | $203.13K 2.46K USD | $268.2 3.24 USD | $275.8 3.34 USD | $32.57B 394.02M USD | 22.65 | $12.13 0.15 USD | |
| Thor Explorations THXPF | $0.5999 — |
+14.27
|
$393.57M — | $32.21K — | $0.5999 — | $0.5999 — | $393.57M — | 3.52 | $0.17 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.62 0.64 USD |
+0.65
|
$2.83B 393.14M USD | $5.74M 797.68K USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.83B 393.14M USD | 46.19 | $0.1 0.01 USD | |
| Gold Royalty GROY | $2.29 — |
+0.44
|
$390.42M — | $2.55M — | $2.26 — | $2.35 — | $390.42M — | 0 | -$0.02 — | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.97
|
$525.38M 389.86M USD | $325.15K 241.28K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.03 1.12 USD |
+2.56
|
$2.8B 389.65M USD | $6.14M 853.36K USD | $7.85 1.09 USD | $8.17 1.14 USD | $2.8B 389.65M USD | 401.50 | $0.02 0.002 USD | |
| Galiano Gold GAU | $1.51 — |
-1.31
|
$388.89M — | $986.48K — | $1.49 — | $1.56 — | $388.89M — | 0 | -$0.07 — | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $51.5K 38.22K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.56 1.19 USD |
+3.14
|
$2.79B 387.99M USD | $8.72M 1.21M USD | $8.4 1.17 USD | $8.88 1.23 USD | $2.79B 387.99M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.89 2.9 USD |
+2.1
|
$2.79B 387.3M USD | $565.7K 78.66K USD | $20.35 2.83 USD | $21.11 2.94 USD | $2.79B 387.3M USD | 130.56 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.58 2.31 USD |
-0.54
|
$2.78B 386.87M USD | $187.33K 26.05K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.78B 386.87M USD | 47.37 | $0.35 0.05 USD | |
| Rare Element Resources REEMF | $0.75 — |
+1.28
|
$386.84M — | $46.3K — | $0.7099 — | $0.76 — | $386.84M — | 0 | -$0.03 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+0.93
|
$514.83M 385.84M USD | $100 74.95 USD | $0.54 0.4 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Lumina Gold LMGDF | $0.91 — |
+0.55
|
$384.56M — | $65.5K — | $0.91 — | $0.92 — | $384.56M — | 0 | -$0.13 — | |
| XINNONG 002942.SZ | $17.74 2.47 USD |
+0.34
|
$2.76B 384.44M USD | $144.69K 20.12K USD | $17.55 2.44 USD | $17.82 2.48 USD | $2.76B 384.44M USD | 38.56 | $0.46 0.06 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.3 7.55 USD |
-9.29
|
$1.44B 383.52M USD | $462.05K 123.26K USD | $26.5 7.07 USD | $28.5 7.6 USD | $1.44B 383.52M USD | 38.76 | $0.73 0.19 USD | |
| LIU CHEM 600423.SS | $3.44 0.48 USD |
+2.69
|
$2.75B 382.02M USD | $13.03M 1.81M USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.75B 382.02M USD | 86.00 | $0.04 0.005 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
0
|
$2.99B 381.86M USD | $36K 4.6K USD | $3.62 0.46 USD | $3.64 0.47 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.65 1.48 USD |
+0.66
|
$2.73B 379.75M USD | $1.07M 148.19K USD | $10.63 1.48 USD | $10.78 1.5 USD | $2.73B 379.75M USD | 40.96 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.17 3.78 USD |
-2.97
|
$2.72B 378M USD | $723.36K 100.58K USD | $26.81 3.73 USD | $27.66 3.85 USD | $2.72B 378M USD | 43.82 | $0.62 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
+0.15
|
$11.89B 377.67M USD | $195.03K 6.2K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-0.21
|
$11.82B 375.52M USD | $114.53K 3.64K USD | $23.75 0.75 USD | $24.05 0.76 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| Caledonia Mining CMCL | $19.46 — |
-2.6
|
$375.48M — | $167.09K — | $19.29 — | $20.08 — | $375.48M — | 21.38 | $0.91 — | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
-4.24
|
$1.41B 375.03M USD | $416.66K 111.15K USD | $7.4 1.97 USD | $7.72 2.06 USD | $1.41B 375.03M USD | 24.00 | $0.32 0.09 USD | |
| Neo Performance Materials NOPMF | $8.95 — |
-1
|
$374.33M — | $100 — | $8.95 — | $8.95 — | $374.33M — | 0 | -$0.37 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.85 3.73 USD |
-0.67
|
$2.68B 373.33M USD | $237.3K 32.99K USD | $26.7 3.71 USD | $27.36 3.8 USD | $2.68B 373.33M USD | 48.81 | $0.55 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $268.9 3.25 USD |
+0.91
|
$30.81B 372.74M USD | $498.17K 6.03K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.81B 372.74M USD | 28.24 | $9.52 0.12 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.09 2.24 USD |
+1
|
$2.68B 372.32M USD | $470K 65.35K USD | $15.83 2.2 USD | $16.15 2.25 USD | $2.68B 372.32M USD | 50.28 | $0.32 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.2 2.25 USD |
+0.43
|
$2.68B 372.22M USD | $219K 30.45K USD | $16.1 2.24 USD | $16.26 2.26 USD | $2.68B 372.22M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.65 1.76 USD |
-0.63
|
$2.68B 372.18M USD | $896.1K 124.6K USD | $12.54 1.74 USD | $12.75 1.77 USD | $2.68B 372.18M USD | 79.06 | $0.16 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.99 8.9 USD |
-2.28
|
$501.48M 372.13M USD | $218.5K 162.14K USD | $11.93 8.85 USD | $12.35 9.16 USD | $501.48M 372.13M USD | 0 | -$0.51 -0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,498 10.11 USD |
+3.74
|
$55.12B 372.1M USD | $830.1K 5.6K USD | $1,460 9.86 USD | $1,519 10.25 USD | $55.12B 372.1M USD | 7.77 | $192.63 1.3 USD | |
| Probe Gold PROBF | $1.82 — |
-0.55
|
$371.49M — | $14.4K — | $1.82 — | $1.83 — | $371.49M — | 0 | -$0.12 — | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-4.71
|
$499.15M 370.4M USD | $238.81K 177.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $499.15M 370.4M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.5999 — |
-1.48
|
$370.36M — | $22.5K — | $0.5899 — | $0.64 — | $370.36M — | 0 | -$0.08 — | |
| Itafos Inc. IFOS.V | $2.58 1.91 USD |
+1.18
|
$498.55M 369.95M USD | $271.77K 201.67K USD | $2.58 1.91 USD | $2.65 1.97 USD | $498.55M 369.95M USD | 3.68 | $0.7 0.52 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.15 1.13 USD |
-0.61
|
$2.66B 369.89M USD | $3.23M 449.79K USD | $8.03 1.12 USD | $8.18 1.14 USD | $2.66B 369.89M USD | 40.74 | $0.2 0.03 USD | |
| Najran Cement Company 3002.SR | $8.08 2.16 USD |
-3.81
|
$1.39B 369.83M USD | $265.12K 70.73K USD | $7.94 2.12 USD | $8.15 2.17 USD | $1.39B 369.83M USD | 20.71 | $0.39 0.1 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.48 1.6 USD |
+0.17
|
$2.65B 368.73M USD | $312K 43.38K USD | $11.4 1.59 USD | $11.54 1.6 USD | $2.65B 368.73M USD | 52.18 | $0.22 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.56 2.02 USD |
+0.9
|
$2.65B 368.29M USD | $173.3K 24.1K USD | $14.37 2 USD | $14.58 2.03 USD | $2.65B 368.29M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
+1.05
|
$2.65B 368.21M USD | $6.93M 963.67K USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.2 2.2 USD |
-0.29
|
$11.58B 367.91M USD | $16.1K 511.42 USD | $69.1 2.2 USD | $69.3 2.2 USD | $11.58B 367.91M USD | 12.46 | $5.55 0.18 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.37 4.92 USD |
-5.88
|
$2.65B 367.85M USD | $1.92M 267.59K USD | $34.16 4.75 USD | $36.11 5.02 USD | $2.65B 367.85M USD | 95.59 | $0.37 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.1 1.82 USD |
+1.24
|
$2.64B 366.67M USD | $373.33K 51.91K USD | $12.91 1.8 USD | $13.15 1.83 USD | $2.64B 366.67M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.62 0.78 USD |
-0.88
|
$2.63B 365.41M USD | $917.7K 127.6K USD | $5.58 0.78 USD | $5.67 0.79 USD | $2.63B 365.41M USD | 562.00 | $0.01 0.001 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-0.19
|
$492.24M 365.28M USD | $120.63K 89.51K USD | $5.18 3.84 USD | $5.32 3.95 USD | $492.24M 365.28M USD | 6.41 | $0.81 0.6 USD | |
| Green Plains GPRE | $5.58 — |
+20
|
$364.93M — | $6.42M — | $4.63 — | $5.66 — | $364.93M — | 0 | -$1.62 — | |
| Mandalay Resources MNDJF | $3.85 — |
+1.05
|
$364.45M — | $2.1K — | $3.85 — | $3.85 — | $364.45M — | 6.52 | $0.59 — | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.63 1.2 USD |
+1.41
|
$2.62B 364.17M USD | $1.81M 252.04K USD | $8.48 1.18 USD | $8.67 1.21 USD | $2.62B 364.17M USD | 0 | -$1.69 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.05 1.26 USD |
+0.11
|
$2.62B 363.73M USD | $2.8M 389.09K USD | $8.86 1.23 USD | $9.13 1.27 USD | $2.62B 363.73M USD | 29.19 | $0.31 0.04 USD | |
| Itafos MBCF | $1.88 — |
-1.05
|
$363.28M — | $1.45K — | $1.88 — | $1.88 — | $363.28M — | 3.68 | $0.51 — | |
| Southeast Cement Co., Ltd. 1110.TW | $19.9 0.63 USD |
+1.27
|
$11.34B 360.36M USD | $11K 349.53 USD | $19.55 0.62 USD | $19.9 0.63 USD | $11.34B 360.36M USD | 31.09 | $0.64 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-2.27
|
$2.58B 358.75M USD | $9.8K 1.36K USD | $6 0.83 USD | $6 0.83 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.83 0.31 USD |
0
|
$11.28B 358.42M USD | $1.05M 33.31K USD | $9.83 0.31 USD | $10.1 0.32 USD | $11.28B 358.42M USD | 0 | -$1.59 -0.05 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.26 1.43 USD |
+3.11
|
$2.57B 357.25M USD | $4.06M 565.06K USD | $9.88 1.37 USD | $10.34 1.44 USD | $2.57B 357.25M USD | 128.25 | $0.08 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.99 1.98 USD |
-1.25
|
$29.38B 355.41M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.38B 355.41M USD | 8.26 | $19.85 0.24 USD | |
| *ST CHUANZHI 003032.SZ | $6.35 0.88 USD |
-1.7
|
$2.56B 355.33M USD | $2.21M 307.22K USD | $6.3 0.88 USD | $6.42 0.89 USD | $2.56B 355.33M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.98 0.97 USD |
0
|
$2.56B 355.33M USD | $3.12M 433.3K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.56B 355.33M USD | 30.34 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.8 0.95 USD |
-0.15
|
$2.55B 355.22M USD | $470.3K 65.39K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.55B 355.22M USD | 23.44 | $0.29 0.04 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+2.46
|
$477.86M 354.6M USD | $491.98K 365.08K USD | $2.03 1.51 USD | $2.13 1.58 USD | $477.86M 354.6M USD | 0 | -$0.23 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
+0.42
|
$476.64M 353.7M USD | $39.07K 28.99K USD | $2.33 1.73 USD | $2.47 1.83 USD | $476.64M 353.7M USD | 2.89 | $0.83 0.62 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
+1.61
|
$533.16M 352.88M USD | $1.36M 898.68K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $533.16M 352.88M USD | 31.50 | $0.01 0.006 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+1.08
|
$322.06M 352.05M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.06M 352.05M USD | 9.40 | $0.01 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.3 1.15 USD |
-1.19
|
$2.53B 351.82M USD | $139.84K 19.44K USD | $8.09 1.12 USD | $8.09 1.12 USD | $2.53B 351.82M USD | 24.41 | $0.34 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.94 1.52 USD |
+0.83
|
$2.53B 351.62M USD | $203.4K 28.28K USD | $10.82 1.5 USD | $10.94 1.52 USD | $2.53B 351.62M USD | 45.58 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
0
|
$2.53B 351.52M USD | $1.77M 246.22K USD | $5.24 0.73 USD | $5.3 0.74 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Standard Lithium SLI | $1.75 — |
+0.57
|
$350.52M — | $1.02M — | $1.7 — | $1.82 — | $350.52M — | 2.86 | $0.61 — | |
| DAYANG BIOTECH 003017.SZ | $29.93 4.16 USD |
+10
|
$2.51B 349.57M USD | $5.01M 696.27K USD | $28.88 4.02 USD | $29.93 4.16 USD | $2.51B 349.57M USD | 32.18 | $0.93 0.13 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.79 1.92 USD |
+0.51
|
$2.51B 349.55M USD | $191.5K 26.63K USD | $13.7 1.9 USD | $13.89 1.93 USD | $2.51B 349.55M USD | 37.27 | $0.37 0.05 USD | |
| United States Antimony UAMY | $2.93 — |
-2.98
|
$348.97M — | $2.69M — | $2.88 — | $3.05 — | $348.97M — | 0 | -$0.01 — | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.7 1.4 USD |
-1.87
|
$28.83B 348.83M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.83B 348.83M USD | 15.91 | $7.27 0.09 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.27 0.45 USD |
-0.3
|
$2.49B 346.91M USD | $1.3M 180.08K USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.49B 346.91M USD | 0 | -$0.48 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.15 0.26 USD |
+1.87
|
$10.84B 344.35M USD | $407.95K 12.96K USD | $8.04 0.26 USD | $8.2 0.26 USD | $10.84B 344.35M USD | 0 | -$1.4 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.64 0.23 USD |
0
|
$2.47B 343.78M USD | $2.93M 407.41K USD | $1.62 0.23 USD | $1.64 0.23 USD | $2.47B 343.78M USD | 0 | -$0.12 -0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.35 3.36 USD |
-1.59
|
$28.4B 343.56M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.4B 343.56M USD | 0 | -$4.5 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.6 0.65 USD |
-0.48
|
$10.78B 342.67M USD | $150.3K 4.78K USD | $20.4 0.65 USD | $20.8 0.66 USD | $10.78B 342.67M USD | 206.00 | $0.1 0.003 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.49 0.35 USD |
-3.49
|
$2.46B 341.66M USD | $8.67M 1.21M USD | $2.49 0.35 USD | $2.57 0.36 USD | $2.46B 341.66M USD | 0 | -$0.25 -0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.88 0.68 USD |
+0.41
|
$2.46B 341.42M USD | $1.55M 216K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.46B 341.42M USD | 97.59 | $0.05 0.006 USD | |
| Olympic Steel ZEUS | $30.49 — |
-1.96
|
$340.35M — | $40.2K — | $30.34 — | $31.02 — | $340.35M — | 21.32 | $1.43 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
-3.7
|
$458M 339.86M USD | $25.28K 18.76K USD | $4.95 3.67 USD | $5.14 3.81 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.37 1.44 USD |
+1.97
|
$2.43B 338.48M USD | $2.69M 374.36K USD | $10 1.39 USD | $10.43 1.45 USD | $2.43B 338.48M USD | 0 | -$0.1 -0.01 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.72
|
$2.43B 338.31M USD | $2.33M 323.4K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.9 3.18 USD |
-0.52
|
$2.43B 337.58M USD | $395.5K 54.99K USD | $22.75 3.16 USD | $23.21 3.23 USD | $2.43B 337.58M USD | 37.54 | $0.61 0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.1 0.38 USD |
-0.82
|
$10.61B 337.2M USD | $113.72K 3.61K USD | $12.05 0.38 USD | $12.2 0.39 USD | $10.61B 337.2M USD | 0 | -$0.12 -0.003 USD | |
| Mesabi Trust MSB | $25.7 — |
-3.53
|
$337.18M — | $43.58K — | $25.28 — | $26.35 — | $337.18M — | 3.60 | $7.12 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.97 2.78 USD |
+0.05
|
$2.42B 336.9M USD | $102.34K 14.23K USD | $19.8 2.75 USD | $19.99 2.78 USD | $2.42B 336.9M USD | 0 | -$1.8 -0.2 USD | |
| Metalla Royalty & Streaming MTA | $3.63 — |
-4.47
|
$336.81M — | $469.84K — | $3.63 — | $3.77 — | $336.81M — | 0 | -$0.05 — | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
0
|
$10.57B 335.96M USD | $188.31K 5.98K USD | $10.8 0.34 USD | $10.95 0.35 USD | $10.57B 335.96M USD | 0 | -$2.8 -0.08 USD | |
| HENGFENG PAPER 600356.SS | $8.07 1.12 USD |
+1.13
|
$2.41B 335.2M USD | $892.74K 124.13K USD | $7.95 1.11 USD | $8.09 1.12 USD | $2.41B 335.2M USD | 19.68 | $0.41 0.06 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
+0.47
|
$2.4B 333.53M USD | $1.96M 272.34K USD | $2.13 0.3 USD | $2.15 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| JOINTAS 002909.SZ | $6.15 0.86 USD |
+0.82
|
$2.4B 333.5M USD | $4.64M 644.87K USD | $6.06 0.84 USD | $6.17 0.86 USD | $2.4B 333.5M USD | 102.50 | $0.06 0.008 USD | |
| Metals X MLXEF | $0.38 — |
+7.17
|
$332.49M — | $3K — | $0.3599 — | $0.3599 — | $332.49M — | 5.35 | $0.07 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.19 0.58 USD |
+0.72
|
$2.39B 332.18M USD | $3.29M 458.11K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.39B 332.18M USD | 0 | -$0.47 -0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.4 1.59 USD |
-0.95
|
$2.39B 332.03M USD | $5.63M 783.11K USD | $10.96 1.52 USD | $11.47 1.59 USD | $2.39B 332.03M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||