결과 페이지 15 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hume Cement Industries Berhad 5000.KL | MYR 3.30 0.7 USD |
+2.48
|
MYR 2.38B 506.33M USD | MYR 231.10K 49.14K USD | MYR 3.24 0.69 USD | MYR 3.31 0.7 USD | MYR 2.38B 506.33M USD | 9.99 | MYR 0.33 0.07 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥3.64B 506.31M USD | CN¥14.95M 2.08M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥3.64B 506.31M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.29 0.74 USD |
+1.93
|
CN¥3.63B 505.01M USD | CN¥13.61M 1.89M USD | CN¥5.20 0.72 USD | CN¥5.34 0.74 USD | CN¥3.63B 505.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.03 1.03 USD |
-0.15
|
₹41.71B 504.67M USD | ₹469.84K 5.68K USD | ₹84.51 1.02 USD | ₹86.32 1.04 USD | ₹41.71B 504.67M USD | 39.54 | ₹2.15 0.03 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.03 0.19 USD |
+0.33
|
NT$15.80B 502.08M USD | NT$206.65K 6.57K USD | NT$5.95 0.19 USD | NT$6.13 0.19 USD | NT$15.80B 502.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.72 3.16 USD |
-0.18
|
CN¥3.60B 500.97M USD | CN¥2.09M 290.85K USD | CN¥22.65 3.15 USD | CN¥22.95 3.19 USD | CN¥3.60B 500.97M USD | 84.14 | CN¥0.27 0.04 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.28 1.15 USD |
+1.1
|
CN¥3.60B 500.59M USD | CN¥6.20M 861.91K USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥3.60B 500.59M USD | 21.78 | CN¥0.38 0.05 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥8.97 1.25 USD |
+1.13
|
CN¥3.59B 498.9M USD | CN¥4.24M 589.92K USD | CN¥8.86 1.23 USD | CN¥9.10 1.27 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.62 1.94 USD |
+4.38
|
CA$672.24M 498.84M USD | CA$279.87K 207.68K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$672.24M 498.84M USD | 14.55 | CA$0.18 0.13 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
-0.14
|
QAR 1.82B 498.67M USD | QAR 356.47K 97.93K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.82B 498.67M USD | 12.16 | QAR 0.12 0.03 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.58 4.53 USD |
+1.02
|
CN¥3.58B 498.3M USD | CN¥1.08M 150K USD | CN¥32.24 4.48 USD | CN¥32.82 4.56 USD | CN¥3.58B 498.3M USD | 19.39 | CN¥1.68 0.23 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥10.88 1.51 USD |
-1.45
|
CN¥3.56B 494.94M USD | CN¥9.43M 1.31M USD | CN¥10.85 1.51 USD | CN¥11.15 1.55 USD | CN¥3.56B 494.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
+4.08
|
A$747.25M 494.57M USD | A$13.25M 8.77M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$747.25M 494.57M USD | 0 | A$0.00 0 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.75 0.76 USD |
+2.46
|
QAR 1.80B 493.74M USD | QAR 1.07M 294.82K USD | QAR 2.68 0.74 USD | QAR 2.76 0.76 USD | QAR 1.80B 493.74M USD | 17.18 | QAR 0.16 0.04 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.03 0.68 USD |
-1.44
|
A$743.87M 492.33M USD | A$3.43M 2.27M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$743.87M 492.33M USD | 0 | -A$0.05 -0.03 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥31.99 4.45 USD |
+0.63
|
CN¥3.54B 492.14M USD | CN¥1.69M 234.37K USD | CN¥31.60 4.39 USD | CN¥32.48 4.52 USD | CN¥3.54B 492.14M USD | 27.11 | CN¥1.18 0.16 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.14 1.83 USD |
+1.23
|
CN¥3.53B 491.11M USD | CN¥1.92M 266.88K USD | CN¥12.97 1.8 USD | CN¥13.21 1.84 USD | CN¥3.53B 491.11M USD | 19.61 | CN¥0.67 0.09 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.27 2.43 USD |
-0.91
|
CA$660.72M 490.3M USD | CA$18.24K 13.53K USD | CA$3.24 2.4 USD | CA$3.30 2.45 USD | CA$660.72M 490.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.09 1.4 USD |
-1.46
|
CN¥3.52B 489.61M USD | CN¥30.18M 4.2M USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥3.52B 489.61M USD | 201.80 | CN¥0.05 0.006 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥3.52B 488.77M USD | CN¥32.24M 4.48M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥3.52B 488.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 349.59K 9.84K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.87 1.23 USD |
+0.91
|
CN¥3.50B 486.09M USD | CN¥5.85M 813.52K USD | CN¥8.74 1.22 USD | CN¥8.92 1.24 USD | CN¥3.50B 486.09M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥34.79 4.84 USD |
+2.32
|
CN¥3.48B 484.02M USD | CN¥5.22M 725.44K USD | CN¥31.03 4.31 USD | CN¥35.36 4.92 USD | CN¥3.48B 484.02M USD | 44.03 | CN¥0.79 0.11 USD | ||
| Minerals 260 Limited MI6.AX | A$0.34 0.23 USD |
+3.03
|
A$731.23M 483.97M USD | A$5.86M 3.88M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$731.23M 483.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Copper and Gold WRN | $2.36 — |
+3.06
|
$477.71M — | $928.12K — | $2.27 — | $2.39 — | $477.71M — | 0 | -$0.01 — | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.86 1.23 USD |
+1.72
|
CN¥3.44B 477.63M USD | CN¥12.89M 1.79M USD | CN¥8.58 1.19 USD | CN¥8.95 1.24 USD | CN¥3.44B 477.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.89 1.65 USD |
+0.34
|
CN¥3.43B 476.42M USD | CN¥5.07M 704.63K USD | CN¥11.84 1.65 USD | CN¥12.06 1.68 USD | CN¥3.43B 476.42M USD | 59.45 | CN¥0.20 0.03 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
+1.46
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| City Cement Company 3003.SR | SAR 12.74 3.4 USD |
-0.23
|
SAR 1.78B 475.82M USD | SAR 142.70K 38.07K USD | SAR 12.74 3.4 USD | SAR 12.84 3.43 USD | SAR 1.78B 475.82M USD | 12.99 | SAR 0.98 0.26 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥24.75 3.44 USD |
+2.91
|
CN¥3.42B 475.63M USD | CN¥6.62M 920.9K USD | CN¥23.90 3.32 USD | CN¥24.97 3.47 USD | CN¥3.42B 475.63M USD | 70.71 | CN¥0.35 0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.47 2.57 USD |
-0.29
|
CA$637.56M 473.11M USD | CA$7.37K 5.47K USD | CA$3.43 2.55 USD | CA$3.51 2.6 USD | CA$637.56M 473.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥16.90 2.35 USD |
+20.03
|
CN¥3.40B 473.03M USD | CN¥21.15M 2.94M USD | CN¥14.04 1.95 USD | CN¥16.90 2.35 USD | CN¥3.40B 473.03M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.85 1.93 USD |
-0.36
|
CN¥3.39B 471.98M USD | CN¥4.15M 576.39K USD | CN¥13.77 1.91 USD | CN¥14.04 1.95 USD | CN¥3.39B 471.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥33.88 4.71 USD |
-2.39
|
CN¥3.39B 471.08M USD | CN¥2.19M 304.35K USD | CN¥33.80 4.7 USD | CN¥35.13 4.88 USD | CN¥3.39B 471.08M USD | 46.41 | CN¥0.73 0.1 USD | ||
| Gevo, Inc. ZGV3.F | €1.78 1.94 USD |
-0.39
|
€430.58M 470.69M USD | €150.00K 163.97K USD | €1.78 1.94 USD | €1.78 1.94 USD | €430.58M 470.69M USD | 0 | -€0.18 -0.1 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.11 2.52 USD |
+1.12
|
CN¥3.38B 470.6M USD | CN¥1.13M 156.69K USD | CN¥17.90 2.49 USD | CN¥18.40 2.56 USD | CN¥3.38B 470.6M USD | 30.69 | CN¥0.59 0.08 USD | ||
| Mako Mining Corp. MKO.V | CA$7.28 5.4 USD |
-0.82
|
CA$633.43M 470.04M USD | CA$10.37K 7.69K USD | CA$7.27 5.39 USD | CA$7.36 5.46 USD | CA$633.43M 470.04M USD | 17.75 | CA$0.41 0.3 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.63 4.74 USD |
-1.01
|
PLN 1.85B 469.72M USD | PLN 99.08K 25.18K USD | PLN 18.57 4.72 USD | PLN 18.94 4.81 USD | PLN 1.85B 469.72M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Tubacex, S.A. TUB.MC | €3.47 3.79 USD |
+2.21
|
€429.45M 469.44M USD | €462.17K 505.21K USD | €3.37 3.68 USD | €3.49 3.82 USD | €429.45M 469.44M USD | 17.32 | €0.20 0.22 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.90 0.47 USD |
-1.65
|
TRY 14.90B 467.93M USD | TRY 1.62M 50.79K USD | TRY 14.90 0.47 USD | TRY 15.23 0.48 USD | TRY 14.90B 467.93M USD | 0 | TRY 0.00 0 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.15 USD |
+4.69
|
€427.72M 467.56M USD | €50.00K 54.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €427.72M 467.56M USD | 0 | €0.00 0 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.58 2.44 USD |
+2.15
|
CN¥3.36B 467.2M USD | CN¥4.36M 606.67K USD | CN¥17.00 2.36 USD | CN¥17.97 2.5 USD | CN¥3.36B 467.2M USD | 24.08 | CN¥0.73 0.1 USD | ||
| Heliostar Metals HSTXF | $1.80 — |
+5.88
|
$466.98M — | $29.04K — | $1.71 — | $1.80 — | $466.98M — | 13.84 | $0.13 — | ||
| Wagners Holding Company Limited WGN.AX | A$3.53 2.34 USD |
-0.56
|
A$705.03M 466.63M USD | A$319.80K 211.66K USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$705.03M 466.63M USD | 29.41 | A$0.12 0.08 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.66 0.93 USD |
+2.94
|
CN¥3.35B 466.06M USD | CN¥16.48M 2.29M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥3.35B 466.06M USD | 47.57 | CN¥0.14 0.02 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.17 1 USD |
0
|
CN¥3.33B 463.48M USD | CN¥8.21M 1.14M USD | CN¥7.13 0.99 USD | CN¥7.34 1.02 USD | CN¥3.33B 463.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Meridian Mining UK Societas MRRDF | $1.11 — |
+3.55
|
$463.47M — | $100.00 — | $1.08 — | $1.08 — | $463.47M — | 0 | -$0.06 — | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 34.12 9.1 USD |
+0.24
|
SAR 1.73B 462.4M USD | SAR 187.59K 50.04K USD | SAR 33.70 8.99 USD | SAR 34.58 9.23 USD | SAR 1.73B 462.4M USD | 37.49 | SAR 0.91 0.24 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.56 1.47 USD |
+1.73
|
CN¥3.32B 462.12M USD | CN¥3.36M 467.23K USD | CN¥10.38 1.44 USD | CN¥10.59 1.47 USD | CN¥3.32B 462.12M USD | 20.70 | CN¥0.51 0.07 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
-0.71
|
NT$14.51B 461.07M USD | NT$169.92K 5.4K USD | NT$55.20 1.75 USD | NT$56.40 1.79 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.26 0.45 USD |
+1.24
|
CN¥3.31B 460.77M USD | CN¥15.93M 2.21M USD | CN¥3.20 0.44 USD | CN¥3.29 0.46 USD | CN¥3.31B 460.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.32 0.88 USD |
+1.12
|
CN¥3.31B 460.64M USD | CN¥18.64M 2.59M USD | CN¥6.12 0.85 USD | CN¥6.39 0.89 USD | CN¥3.31B 460.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.30 3.24 USD |
+0.69
|
CN¥3.30B 459.24M USD | CN¥2.24M 311.26K USD | CN¥22.99 3.2 USD | CN¥23.48 3.26 USD | CN¥3.30B 459.24M USD | 25.88 | CN¥0.90 0.13 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.10 1.27 USD |
0
|
CN¥3.29B 456.95M USD | CN¥4.45M 618.5K USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥3.29B 456.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.55 1.05 USD |
+1.21
|
CN¥3.27B 454.21M USD | CN¥5.27M 732.63K USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥3.27B 454.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.25 0.59 USD |
+0.71
|
CN¥3.25B 452.5M USD | CN¥28.87M 4.01M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥3.25B 452.5M USD | 85.00 | CN¥0.05 0.006 USD | ||
| New Pacific Metals NEWP | $2.45 — |
+3.81
|
$451.29M — | $668.48K — | $2.35 — | $2.51 — | $451.29M — | 0 | -$0.01 — | ||
| Chalice Mining Limited CHN.AX | A$1.75 1.16 USD |
-1.13
|
A$680.93M 450.68M USD | A$2.12M 1.41M USD | A$1.74 1.15 USD | A$1.84 1.21 USD | A$680.93M 450.68M USD | 0 | -A$0.06 -0.03 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.13 0.24 USD |
+2.73
|
MYR 2.11B 448.93M USD | MYR 88.00K 18.71K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 2.11B 448.93M USD | 37.66 | MYR 0.03 0.006 USD | ||
| Magna Mining Inc. NICU.V | CA$2.69 2 USD |
+0.37
|
CA$604.71M 448.73M USD | CA$70.59K 52.38K USD | CA$2.69 2 USD | CA$2.72 2.02 USD | CA$604.71M 448.73M USD | 89.66 | CA$0.03 0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.56 0.37 USD |
-1.75
|
A$677.49M 448.4M USD | A$2.04M 1.35M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$677.49M 448.4M USD | 0 | -A$0.06 -0.03 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.20 1.25 USD |
-0.88
|
NT$14.10B 447.94M USD | NT$3.45M 109.76K USD | NT$38.90 1.24 USD | NT$41.20 1.31 USD | NT$14.10B 447.94M USD | 118.78 | NT$0.33 0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.86 2.12 USD |
+1.78
|
CA$603.10M 447.54M USD | CA$45.23K 33.56K USD | CA$2.82 2.09 USD | CA$2.92 2.17 USD | CA$603.10M 447.54M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥3.21B 446.63M USD | CN¥11.94M 1.66M USD | CN¥4.15 0.58 USD | CN¥4.26 0.59 USD | CN¥3.21B 446.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.54 USD |
-2.99
|
A$673.38M 445.68M USD | A$649.46K 429.85K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$673.38M 445.68M USD | 0 | A$0.00 0 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.38 1.03 USD |
+1.65
|
CN¥3.20B 444.93M USD | CN¥9.16M 1.27M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥3.20B 444.93M USD | 369.00 | CN¥0.02 0.002 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.90 2.21 USD |
-0.31
|
CN¥3.20B 444.87M USD | CN¥2.81M 390.04K USD | CN¥15.82 2.2 USD | CN¥16.15 2.25 USD | CN¥3.20B 444.87M USD | 530.00 | CN¥0.03 0.004 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.13 0.85 USD |
+1.66
|
CN¥3.20B 444.58M USD | CN¥20.60M 2.86M USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥3.20B 444.58M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.60 0.96 USD |
-0.71
|
TRY 14.08B 442.05M USD | TRY 896.77K 28.16K USD | TRY 30.60 0.96 USD | TRY 31.10 0.98 USD | TRY 14.08B 442.05M USD | 1530.00 | TRY 0.02 0.0006 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.60 0.34 USD |
+3.41
|
NT$13.90B 441.79M USD | NT$3.67M 116.47K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$13.90B 441.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.37 2.42 USD |
-0.29
|
CN¥3.16B 439.37M USD | CN¥18.30M 2.54M USD | CN¥17.00 2.36 USD | CN¥18.29 2.54 USD | CN¥3.16B 439.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.64 4.19 USD |
+3.3
|
CA$591.83M 439.17M USD | CA$288.59K 214.15K USD | CA$5.53 4.1 USD | CA$5.77 4.28 USD | CA$591.83M 439.17M USD | 0 | -CA$1.45 -1.07 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€401.15M 438.51M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.14 0.15 USD | €401.15M 438.51M USD | 0 | -€0.01 -0.01 USD | ||
| Rain Industries Limited RAIN.NS | ₹107.60 1.3 USD |
-1.91
|
₹36.19B 437.85M USD | ₹1.77M 21.41K USD | ₹107.11 1.3 USD | ₹110.88 1.34 USD | ₹36.19B 437.85M USD | 0 | -₹3.94 -0.04 USD | ||
| Rayonier Advanced Materials RYAM | $6.52 — |
+0.31
|
$436.88M — | $293.17K — | $6.38 — | $6.55 — | $436.88M — | 0 | -$6.29 — | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.18 5.17 USD |
+1.45
|
CN¥3.13B 435.01M USD | CN¥1.45M 201.11K USD | CN¥36.52 5.08 USD | CN¥37.67 5.24 USD | CN¥3.13B 435.01M USD | 195.68 | CN¥0.19 0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.91 0.54 USD |
+0.77
|
CN¥3.12B 434.22M USD | CN¥12.91M 1.79M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥3.12B 434.22M USD | 391.00 | CN¥0.01 0.001 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.81 0.95 USD |
-0.73
|
CN¥3.12B 433.91M USD | CN¥23.82M 3.31M USD | CN¥6.74 0.94 USD | CN¥7.08 0.98 USD | CN¥3.12B 433.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Boss Energy Limited BQSSF | $1.04 — |
+0.38
|
$433.18M — | $300.00 — | $1.01 — | $1.02 — | $433.18M — | 0 | -$0.05 — | ||
| Fireweed Metals FWEDF | $2.02 — |
-1.46
|
$430.82M — | $10.75K — | $2.00 — | $2.05 — | $430.82M — | 0 | -$0.16 — | ||
| Olympic Steel ZEUS | $38.42 — |
-0.08
|
$430.21M — | $75.26K — | $38.23 — | $38.63 — | $430.21M — | 32.83 | $1.17 — | ||
| Boss Energy Limited BOE.AX | A$1.57 1.04 USD |
-0.32
|
A$649.35M 429.78M USD | A$4.40M 2.91M USD | A$1.55 1.03 USD | A$1.60 1.06 USD | A$649.35M 429.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹472.45 5.72 USD |
-2.53
|
₹35.44B 428.74M USD | ₹408.06K 4.94K USD | ₹467.25 5.65 USD | ₹487.00 5.89 USD | ₹35.44B 428.74M USD | 19.65 | ₹24.04 0.29 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.20 0.39 USD |
+0.83
|
NT$13.45B 427.52M USD | NT$1.30M 41.23K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$13.45B 427.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.75 0.52 USD |
0
|
CN¥3.07B 427.31M USD | CN¥5.49M 764.04K USD | CN¥3.74 0.52 USD | CN¥3.77 0.52 USD | CN¥3.07B 427.31M USD | 28.84 | CN¥0.13 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.31 2.55 USD |
+1.16
|
CN¥3.07B 427.24M USD | CN¥1.23M 170.4K USD | CN¥18.06 2.51 USD | CN¥18.58 2.58 USD | CN¥3.07B 427.24M USD | 83.22 | CN¥0.22 0.03 USD | ||
| Interfor Corporation IFP.TO | CA$8.75 6.49 USD |
+1.16
|
CA$575.38M 426.96M USD | CA$41.13K 30.52K USD | CA$8.61 6.39 USD | CA$8.76 6.5 USD | CA$575.38M 426.96M USD | 0 | -CA$5.63 -4.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.97 2.2 USD |
0
|
CA$573.91M 425.87M USD | CA$4.43K 3.29K USD | CA$2.97 2.2 USD | CA$2.97 2.2 USD | CA$573.91M 425.87M USD | 3.22 | CA$0.92 0.68 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥8.12 1.13 USD |
+4.77
|
CN¥3.05B 424.18M USD | CN¥45.40M 6.31M USD | CN¥7.57 1.05 USD | CN¥8.51 1.18 USD | CN¥3.05B 424.18M USD | 38.66 | CN¥0.21 0.03 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.24 0.82 USD |
+2.07
|
A$638.81M 422.8M USD | A$4.07M 2.69M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$638.81M 422.8M USD | 0 | -A$0.06 -0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.95 3.77 USD |
-0.95
|
₹34.92B 422.42M USD | ₹65.46K 791.97 USD | ₹310.60 3.76 USD | ₹316.95 3.83 USD | ₹34.92B 422.42M USD | 23.70 | ₹13.16 0.16 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.49 2.71 USD |
+0.88
|
CN¥3.04B 422.37M USD | CN¥1.27M 176.86K USD | CN¥19.20 2.67 USD | CN¥19.58 2.72 USD | CN¥3.04B 422.37M USD | 34.80 | CN¥0.56 0.08 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.62 1.34 USD |
-0.1
|
CN¥3.04B 422.03M USD | CN¥3.59M 498.73K USD | CN¥9.59 1.33 USD | CN¥9.72 1.35 USD | CN¥3.04B 422.03M USD | 320.66 | CN¥0.03 0.004 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€386.04M 421.99M USD | €10.51K 11.49K USD | €2.40 2.62 USD | €2.40 2.62 USD | €386.04M 421.99M USD | 0.25 | €9.45 10.33 USD | ||
| Nouveau Monde Graphite NMG | $2.76 — |
+5.34
|
$420.70M — | $383.14K — | $2.65 — | $2.79 — | $420.70M — | 0 | -$0.65 — | ||
| Orient Cement Limited ORIENTCEM.NS | ₹169.21 2.05 USD |
-0.86
|
₹34.77B 420.61M USD | ₹365.93K 4.43K USD | ₹168.60 2.04 USD | ₹172.01 2.08 USD | ₹34.77B 420.61M USD | 11.34 | ₹14.92 0.18 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.40 0.65 USD |
+0.74
|
NT$13.21B 419.82M USD | NT$807.71K 25.67K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.21B 419.82M USD | 9.18 | NT$2.22 0.07 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.50 2.6 USD |
-1.96
|
CA$565.22M 419.43M USD | CA$148.68K 110.33K USD | CA$3.49 2.59 USD | CA$3.59 2.66 USD | CA$565.22M 419.43M USD | 19.44 | CA$0.18 0.13 USD | ||
| China Rare Earth CREQF | $0.15 — |
-31.82
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||