결과 페이지 15 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
0
|
HK$4.09B 522.45M USD | HK$3.41M 435.88K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| Sinon Corporation 1712.TW | NT$39.10 1.24 USD |
-0.51
|
NT$16.44B 522.42M USD | NT$978.43K 31.09K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$16.44B 522.42M USD | 15.03 | NT$2.60 0.08 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹155.54 1.88 USD |
+2.78
|
₹43.12B 521.65M USD | ₹586.81K 7.1K USD | ₹151.34 1.83 USD | ₹156.10 1.89 USD | ₹43.12B 521.65M USD | 54.38 | ₹2.86 0.03 USD | ||
| Rusoro Mining RMLFF | $0.82 — |
-1.2
|
$520.72M — | $49.46K — | $0.82 — | $0.83 — | $520.72M — | 0 | -$0.43 — | ||
| Algoma Steel ASTL | $4.94 — |
-0.4
|
$520.62M — | $759.28K — | $4.92 — | $5.12 — | $520.62M — | 0 | -$7.38 — | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.36 0.94 USD |
+3.66
|
HK$4.06B 519.47M USD | HK$1.12M 142.95K USD | HK$6.80 0.87 USD | HK$7.60 0.97 USD | HK$4.06B 519.47M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.41 0.65 USD |
+0.46
|
CN¥3.52B 518.87M USD | CN¥2.32M 342.19K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.52B 518.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.41 0.8 USD |
+0.37
|
CN¥3.51B 518.52M USD | CN¥5.13M 757.54K USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥3.51B 518.52M USD | 60.11 | CN¥0.09 0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.96 5.31 USD |
+4.38
|
CN¥3.51B 518.48M USD | CN¥2.21M 326.05K USD | CN¥34.54 5.1 USD | CN¥36.63 5.4 USD | CN¥3.51B 518.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Idaho Strategic Resources IDR | $32.77 — |
+0.92
|
$518.09M — | $210.20K — | $32.01 — | $33.78 — | $518.09M — | 23.07 | $1.42 — | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.75 0.41 USD |
-1.43
|
CN¥3.51B 517.85M USD | CN¥8.47M 1.25M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| European Lithium EULIF | $0.30 — |
+0.67
|
$516.91M — | $29.60K — | $0.30 — | $0.31 — | $516.91M — | 0.59 | $0.50 — | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.42 1.83 USD |
+1.31
|
CN¥3.49B 515.06M USD | CN¥6.47M 954.09K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥3.49B 515.06M USD | 40.06 | CN¥0.31 0.05 USD | ||
| Coremax Corporation 4739.TW | NT$130.00 4.13 USD |
+9.7
|
NT$16.20B 514.9M USD | NT$17.41M 553.12K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$16.20B 514.9M USD | 92.19 | NT$1.41 0.04 USD | ||
| Asante Gold ASGOF | $0.57 — |
-3.28
|
$514.77M — | $8.68K — | $0.57 — | $0.60 — | $514.77M — | 0 | -$0.53 — | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.30 0.34 USD |
+1.77
|
CN¥3.47B 511.61M USD | CN¥15.84M 2.34M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-6.22
|
A$768.96M 508.94M USD | A$4.53M 3M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$768.96M 508.94M USD | 52.75 | A$0.02 0.01 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.54 -4.8 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.36 0.64 USD |
+1.16
|
CN¥3.44B 506.92M USD | CN¥10.88M 1.61M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.44B 506.92M USD | 62.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.10 0.9 USD |
+1.16
|
CN¥3.42B 505.06M USD | CN¥11.06M 1.63M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.42B 505.06M USD | 122.00 | CN¥0.05 0.007 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.08 0.9 USD |
+3.4
|
CN¥3.42B 504.86M USD | CN¥7.70M 1.14M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.42B 504.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Amex Exploration AMXEF | $3.24 — |
+1.25
|
$504.08M — | $3.47K — | $3.11 — | $3.24 — | $504.08M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $16.38 — |
-0.73
|
$504.03M — | $605.67K — | $16.29 — | $16.94 — | $504.03M — | 0 | -$1.75 — | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.63 0.54 USD |
+1.4
|
CN¥3.41B 502.73M USD | CN¥31.49M 4.65M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.29 USD |
-4.3
|
A$755.87M 500.28M USD | A$965.47K 639K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.29 1.08 USD |
+1.82
|
CN¥3.39B 500.06M USD | CN¥7.79M 1.15M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.39B 500.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| European Lithium Limited PF8.F | €0.25 0.29 USD |
-1.57
|
€430.76M 497.24M USD | €99.00K 114.28K USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.76M 497.24M USD | 0.58 | €0.43 0.5 USD | ||
| Nouveau Monde Graphite NMG | $1.51 — |
-2.58
|
$496.96M — | $857.25K — | $1.50 — | $1.60 — | $496.96M — | 0 | -$0.45 — | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
0
|
CA$669.45M 496.77M USD | CA$255.82K 189.83K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.95 1.03 USD |
0
|
CN¥3.36B 496.2M USD | CN¥4.76M 702.21K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.36B 496.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Liton Technology Corp. 6175.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$15.61B 496.1M USD | NT$24.16M 767.58K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$15.61B 496.1M USD | 38.95 | NT$2.67 0.08 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 25.00K 5.32K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.96 0.73 USD |
+1.22
|
CN¥3.35B 493.93M USD | CN¥3.96M 584.89K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
| Interfor IFSPF | $7.51 — |
-1.31
|
$493.91M — | $1.36K — | $7.48 — | $7.66 — | $493.91M — | 0 | -$4.69 — | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
+1.27
|
NT$15.54B 493.91M USD | NT$1.12M 35.58K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.53 0.96 USD |
+2.35
|
CN¥3.34B 492.74M USD | CN¥5.44M 802.48K USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.10 0.9 USD |
+0.33
|
CN¥3.34B 492.68M USD | CN¥3.39M 499.46K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.34B 492.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Unitika Ltd. 3103.T | ¥1,264 8.53 USD |
+5.69
|
¥73B 491.92M USD | ¥4M 24.63K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥73B 491.92M USD | 4.07 | ¥310 2.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.75 0.44 USD |
+0.73
|
NT$15.47B 491.46M USD | NT$14.11M 448.39K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$15.47B 491.46M USD | 0 | -NT$3.97 -0.1 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-0.07
|
QAR 1.78B 489.79M USD | QAR 335.52K 92.18K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 1.78B 489.79M USD | 18.18 | QAR 0.15 0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.12 2.97 USD |
+0.8
|
CN¥3.32B 489.72M USD | CN¥1.56M 229.77K USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥3.32B 489.72M USD | 28.74 | CN¥0.70 0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.73 0.22 USD |
0
|
HK$3.82B 488.86M USD | HK$2.34M 298.81K USD | HK$1.69 0.22 USD | HK$1.82 0.23 USD | HK$3.82B 488.86M USD | 17.30 | HK$0.10 0.01 USD | ||
| Integra Resources ITRG | $2.41 — |
0
|
$487.43M — | $3.02M — | $2.37 — | $2.46 — | $487.43M — | 60.25 | $0.04 — | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.88 3.38 USD |
+1.19
|
CN¥3.30B 487.34M USD | CN¥2.92M 431.32K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.30B 487.34M USD | 104.00 | CN¥0.22 0.03 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.15 2.68 USD |
+6.02
|
CN¥3.30B 487.17M USD | CN¥15.12M 2.23M USD | CN¥17.35 2.56 USD | CN¥19.14 2.82 USD | CN¥3.30B 487.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹171.42 2.07 USD |
+1.22
|
₹40.15B 485.8M USD | ₹535.91K 6.48K USD | ₹169.21 2.05 USD | ₹176.55 2.14 USD | ₹40.15B 485.8M USD | 857.10 | ₹0.20 0.002 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.34 0.64 USD |
-1.36
|
TRY 15.43B 484.5M USD | TRY 1.41M 44.31K USD | TRY 20.28 0.64 USD | TRY 20.74 0.65 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.18 2.09 USD |
+5.11
|
CN¥3.28B 483.62M USD | CN¥4.58M 675.83K USD | CN¥13.65 2.01 USD | CN¥14.28 2.11 USD | CN¥3.28B 483.62M USD | 39.38 | CN¥0.36 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.71 4.38 USD |
-0.93
|
CN¥3.27B 483.06M USD | CN¥8.43M 1.24M USD | CN¥28.73 4.24 USD | CN¥30.86 4.55 USD | CN¥3.27B 483.06M USD | 990.33 | CN¥0.03 0.004 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.28 0.42 USD |
+0.92
|
HK$3.78B 482.87M USD | HK$4.42M 565.15K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$3.78B 482.87M USD | 8.00 | HK$0.41 0.05 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.96 3.28 USD |
-0.2
|
A$726.79M 481.03M USD | A$77.27K 51.14K USD | A$4.96 3.28 USD | A$5.31 3.51 USD | A$726.79M 481.03M USD | 55.11 | A$0.09 0.06 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.38 USD |
+1.82
|
QAR 1.74B 477.16M USD | QAR 993.83K 273.03K USD | QAR 1.38 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 477.16M USD | 11.64 | QAR 0.12 0.03 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.66 2.9 USD |
+1.76
|
CN¥3.23B 476.99M USD | CN¥3.85M 568.48K USD | CN¥18.89 2.79 USD | CN¥19.87 2.93 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Minera Alamos Inc. MAI.V | CA$5.83 4.33 USD |
+5.05
|
CA$641.00M 475.66M USD | CA$323.34K 239.94K USD | CA$5.61 4.16 USD | CA$5.89 4.37 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.67 0.5 USD |
+3.1
|
SGD 634.00M 475.16M USD | SGD 84.80K 63.55K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.85 0.86 USD |
-2.34
|
CN¥3.21B 473.72M USD | CN¥7.43M 1.1M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥3.21B 473.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.20 2.83 USD |
+0.84
|
CN¥3.21B 473.64M USD | CN¥759.20K 112.02K USD | CN¥18.97 2.8 USD | CN¥19.39 2.86 USD | CN¥3.21B 473.64M USD | 35.55 | CN¥0.54 0.08 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.27 USD |
-6.74
|
A$715.06M 473.27M USD | A$6.16M 4.08M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$715.06M 473.27M USD | 0.58 | A$0.71 0.47 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
-1.1
|
HK$3.70B 472.76M USD | HK$391.90K 50.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.18 0.47 USD |
-6.74
|
CN¥3.20B 472.39M USD | CN¥155.48M 22.94M USD | CN¥3.07 0.45 USD | CN¥3.38 0.5 USD | CN¥3.20B 472.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹519.10 6.28 USD |
+2.59
|
₹38.94B 471.08M USD | ₹642.13K 7.77K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.94B 471.08M USD | 22.29 | ₹23.28 0.28 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥24.57 3.63 USD |
-4.99
|
CN¥3.19B 470.55M USD | CN¥4.72M 696.31K USD | CN¥24.57 3.63 USD | CN¥25.93 3.83 USD | CN¥3.19B 470.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.57 2.3 USD |
-1.39
|
CN¥3.19B 470.14M USD | CN¥5.24M 773.23K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.19B 470.14M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.53 2.73 USD |
+0.16
|
CN¥3.19B 470.12M USD | CN¥2.59M 381.99K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥3.19B 470.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹721.95 8.73 USD |
+4.93
|
₹38.83B 469.77M USD | ₹1.57M 18.98K USD | ₹690.00 8.35 USD | ₹732.00 8.86 USD | ₹38.83B 469.77M USD | 84.63 | ₹8.53 0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.20 0.77 USD |
+2.56
|
CN¥3.18B 469.55M USD | CN¥10.36M 1.53M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.18B 469.55M USD | 103.99 | CN¥0.05 0.007 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.58 1.41 USD |
+1.59
|
CN¥3.18B 469.1M USD | CN¥3.13M 461.81K USD | CN¥9.37 1.38 USD | CN¥9.71 1.43 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Intrepid Potash IPI | $34.67 — |
-0.83
|
$465.72M — | $196.68K — | $34.63 — | $35.94 — | $465.72M — | 31.23 | $1.11 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.20M 101.55K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$14.58B 463.37M USD | 119.26 | NT$0.34 0.01 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.98 0.88 USD |
-0.5
|
CN¥3.13B 462.52M USD | CN¥9.60M 1.42M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥3.13B 462.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.78 2.77 USD |
+0.11
|
CN¥3.13B 461.14M USD | CN¥9.82M 1.45M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.13B 461.14M USD | 110.47 | CN¥0.17 0.03 USD | ||
| Minera Alamos MAIFF | $4.19 — |
+4.75
|
$460.69M — | $18.75K — | $4.02 — | $4.19 — | $460.69M — | 0 | -$0.31 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.55 1.11 USD |
-0.13
|
CN¥3.12B 459.96M USD | CN¥3.38M 499.24K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 61.50 16.41 USD |
-2.38
|
SAR 1.72B 459.38M USD | SAR 39.75K 10.6K USD | SAR 61.15 16.31 USD | SAR 63.45 16.93 USD | SAR 1.72B 459.38M USD | 11.89 | SAR 5.17 1.38 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.54 2.29 USD |
+1.5
|
CN¥3.11B 458.58M USD | CN¥1.38M 204.34K USD | CN¥15.22 2.25 USD | CN¥15.75 2.32 USD | CN¥3.11B 458.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.37 0.5 USD |
-0.88
|
CN¥3.11B 458.25M USD | CN¥13.78M 2.03M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.34 0.55 USD |
-0.91
|
HK$3.58B 457.81M USD | HK$108.00K 13.81K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.58B 457.81M USD | 6.47 | HK$0.67 0.09 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.20 0.93 USD |
-0.34
|
NT$14.38B 456.88M USD | NT$2.86M 90.93K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$14.38B 456.88M USD | 35.18 | NT$0.83 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.80 0.34 USD |
-0.92
|
NT$14.37B 456.71M USD | NT$3.91M 124.16K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.37B 456.71M USD | 0 | -NT$1.17 -0.03 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
-3.19
|
CA$614.86M 456.26M USD | CA$220.37K 163.53K USD | CA$2.57 1.91 USD | CA$2.92 2.17 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tubacex, S.A. TUB.MC | €3.19 3.68 USD |
-0.62
|
€394.86M 455.8M USD | €149.77K 172.88K USD | €3.17 3.66 USD | €3.23 3.72 USD | €394.86M 455.8M USD | 0 | -€0.31 -0.3 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.96 0.63 USD |
-0.67
|
MYR 2.14B 454.12M USD | MYR 26.20K 5.57K USD | MYR 2.95 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.10 | MYR 0.58 0.12 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.23 3.88 USD |
-2.24
|
CA$608.97M 451.89M USD | CA$243.86K 180.96K USD | CA$5.20 3.86 USD | CA$5.71 4.24 USD | CA$608.97M 451.89M USD | 0 | -CA$0.43 -0.3 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.72 1.43 USD |
+0.62
|
CN¥3.06B 451.38M USD | CN¥9.92M 1.46M USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.06B 451.38M USD | 31.35 | CN¥0.31 0.05 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.80 0.41 USD |
+0.79
|
NT$14.12B 448.55M USD | NT$8.53M 270.99K USD | NT$12.35 0.39 USD | NT$13.25 0.42 USD | NT$14.12B 448.55M USD | 0 | -NT$0.56 -0.01 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.19 3.72 USD |
+1.78
|
CN¥3.03B 447.78M USD | CN¥1.10M 162.34K USD | CN¥24.53 3.62 USD | CN¥25.60 3.78 USD | CN¥3.03B 447.78M USD | 27.68 | CN¥0.91 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.41 1.83 USD |
-0.56
|
CN¥3.02B 446.16M USD | CN¥5.19M 765.39K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.02B 446.16M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold FFMGF | $0.32 — |
-1.29
|
$445.71M — | $166.26K — | $0.31 — | $0.33 — | $445.71M — | 0 | -$0.04 — | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$139.00 4.42 USD |
-1.07
|
NT$14.00B 444.79M USD | NT$421.90K 13.41K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$14.00B 444.79M USD | 37.56 | NT$3.70 0.12 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.8 USD |
0
|
CN¥3.01B 444.55M USD | CN¥6.42M 946.59K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥3.01B 444.55M USD | 12.95 | CN¥0.42 0.06 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.31 0.64 USD |
+0.94
|
CN¥3.01B 443.9M USD | CN¥14.67M 2.16M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| Doubleview Gold DBLVF | $1.95 — |
-3.94
|
$441.99M — | $18.43K — | $1.90 — | $2.06 — | $441.99M — | 0 | -$0.01 — | ||
| Forrestania Resources Limited FRS.AX | A$0.51 0.33 USD |
-1.94
|
A$667.46M 441.76M USD | A$6.35M 4.2M USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$667.46M 441.76M USD | 0 | -A$0.02 -0.01 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.36 0.9 USD |
+2.65
|
₹36.48B 441.34M USD | ₹1.01M 12.24K USD | ₹72.74 0.88 USD | ₹74.60 0.9 USD | ₹36.48B 441.34M USD | 17.25 | ₹4.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||