결과 페이지 19 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talon Metals TLOFF | $0.17 — |
-4.31
|
$156.35M — | $272.13K — | $0.17 — | $0.1799 — | $156.35M — | 0 | $0 — | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.91M 155.13M USD | $6.49K 7.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Majestic Gold Corp. MJS.V | $0.2 0.15 USD |
+11.11
|
$208.53M 154.74M USD | $2.1M 1.56M USD | $0.19 0.14 USD | $0.2 0.15 USD | $208.53M 154.74M USD | 20.00 | $0.01 0.007 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+1.82
|
$4.92B 154.65M USD | $3.37M 105.81K USD | $6.5 0.2 USD | $6.74 0.21 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.31 0.39 USD |
+0.49
|
$4.92B 154.64M USD | $2.88M 90.36K USD | $12.08 0.38 USD | $12.43 0.39 USD | $4.92B 154.64M USD | 9.69 | $1.27 0.04 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$141.16M 154.31M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $141.16M 154.31M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+7.37
|
$1.19B 152.73M USD | $82.55M 10.55M USD | $0.46 0.06 USD | $0.52 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $128.38K 84.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| GoldMining GLDG | $0.77 — |
+0.26
|
$151.76M — | $506.78K — | $0.76 — | $0.77 — | $151.76M — | 0 | -$0.1 — | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-0.95
|
$203.87M 151.28M USD | $80.39K 59.65K USD | $1.04 0.77 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.17 1.97 USD |
+0.85
|
$1.08B 150.55M USD | $1.03M 143.82K USD | $13.85 1.93 USD | $14.4 2 USD | $1.08B 150.55M USD | 0 | -$0.52 -0.07 USD | |
| Carbios SAS ALCRB.PA | $7.49 8.18 USD |
+3.1
|
$137.7M 150.52M USD | $40.43K 44.2K USD | $7.3 7.97 USD | $7.68 8.39 USD | $137.7M 150.52M USD | 0 | -$1.97 -2.1 USD | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+3.11
|
$149.7M — | $101.4K — | $0.6999 — | $0.7199 — | $149.7M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-5.31
|
$149.3M — | $257.88K — | $0.2999 — | $0.3099 — | $149.3M — | 0 | -$0.11 — | |
| Nabaltec AG NTG.DE | $15.4 16.83 USD |
+0.33
|
$135.52M 148.14M USD | $1.36K 1.49K USD | $15.25 16.67 USD | $15.45 16.89 USD | $135.52M 148.14M USD | 10.00 | $1.54 1.68 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
+2.11
|
$199.09M 147.74M USD | $369.87K 274.46K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $199.09M 147.74M USD | 0 | -$0.01 -0.007 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
+1.49
|
$4.64B 147.3M USD | $146.33K 4.65K USD | $99.6 3.16 USD | $103 3.27 USD | $4.64B 147.3M USD | 52.03 | $1.97 0.06 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
0
|
$222.47M 147.25M USD | $3.8M 2.52M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Majestic Gold MJGCF | $0.14 — |
-2.36
|
$146.6M — | $12.28K — | $0.14 — | $0.1499 — | $146.6M — | 14.05 | $0.01 — | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
0
|
$683.9M 145.42M USD | $6.32M 1.34M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $683.9M 145.42M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-13.46
|
$217.51M 143.96M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.05 0.03 USD | $217.51M 143.96M USD | 0 | $0 0 USD | |
| Aftermath Silver AAGFF | $0.5 — |
-4.79
|
$143.78M — | $38.1K — | $0.5 — | $0.51 — | $143.78M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
+1.74
|
$143.68M — | $101K — | $0.3499 — | $0.3599 — | $143.68M — | 0 | -$0.01 — | |
| Core Molding CMT | $16.68 — |
+1.28
|
$143.58M — | $34.97K — | $16.42 — | $16.73 — | $143.58M — | 12.54 | $1.33 — | |
| Vittia S.A. VITT3.SA | $4.76 0.96 USD |
+6.01
|
$706.87M 143.27M USD | $128.9K 26.13K USD | $4.48 0.91 USD | $4.76 0.96 USD | $706.87M 143.27M USD | 9.91 | $0.48 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-2.9
|
$192.96M 143.19M USD | $423.53K 314.29K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $192.96M 143.19M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
0
|
$216.1M 143.03M USD | $1.46M 963.62K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59.4 1.89 USD |
-1
|
$4.5B 142.96M USD | $298.42K 9.48K USD | $58.2 1.85 USD | $59.5 1.89 USD | $4.5B 142.96M USD | 18.10 | $3.28 0.1 USD | |
| Foraco International SA FAR.TO | $1.95 1.45 USD |
+9.55
|
$192.33M 142.72M USD | $1.13M 837.4K USD | $1.76 1.31 USD | $1.95 1.45 USD | $192.33M 142.72M USD | 6.96 | $0.28 0.21 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $3K 637.89 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.22
|
$191.64M 142.21M USD | $39.17K 29.07K USD | $4.47 3.32 USD | $4.56 3.38 USD | $191.64M 142.21M USD | 7.30 | $0.62 0.46 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-5.71
|
$130.08M 142.2M USD | $100.9K 110.3K USD | $0.26 0.29 USD | $0.26 0.29 USD | $130.08M 142.2M USD | 0 | -$0.09 -0.09 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
0
|
$214.2M 141.77M USD | $860.73K 569.68K USD | $0.8499 0.56 USD | $0.9399 0.62 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $677.87K 448.65K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+2.17
|
$213.66M 141.41M USD | $981.51K 649.62K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $213.66M 141.41M USD | 0 | -$0.06 -0.03 USD | |
| Dynacor DNGDF | $3.34 — |
+0.91
|
$141.3M — | $200 — | $3.34 — | $3.34 — | $141.3M — | 7.42 | $0.45 — | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-8.77
|
$212.65M 140.74M USD | $428.09K 283.34K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $212.65M 140.74M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-19.27
|
$128.27M 140.22M USD | $1.2K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $128.27M 140.22M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-1.72
|
$211.23M 139.8M USD | $255.32K 168.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.26 2.16 USD |
+0.31
|
$209.06M 138.37M USD | $1.78K 1.18K USD | $3.26 2.16 USD | $3.3 2.18 USD | $209.06M 138.37M USD | 1.31 | $2.47 1.63 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-0.65
|
$126.43M 138.21M USD | $13.9K 15.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $126.43M 138.21M USD | 0 | -$0.01 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.45 0.34 USD |
-1.1
|
$184.41M 138.2M USD | $6.19M 4.64M USD | $0.45 0.33 USD | $0.46 0.34 USD | $184.41M 138.2M USD | 15.00 | $0.03 0.02 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
0
|
$125.19M 136.85M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.19M 136.85M USD | 0 | $0 0 USD | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-0.81
|
$183.99M 136.53M USD | $50.99K 37.84K USD | $2.4 1.78 USD | $2.46 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.38M — | $5K — | $0.2999 — | $0.2999 — | $136.38M — | 0 | -$0.04 — | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.42 0.45 USD |
+4.19
|
$4.33B 135.86M USD | $1.33M 41.69K USD | $13.15 0.41 USD | $14.59 0.46 USD | $4.33B 135.86M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.47 USD |
-0.69
|
$205.26M 135.86M USD | $83.67K 55.37K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $205.26M 135.86M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.09 0.26 USD |
+1.63
|
$4.27B 135.7M USD | $801.03K 25.45K USD | $7.98 0.25 USD | $8.28 0.26 USD | $4.27B 135.7M USD | 0 | -$1 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$182.5M 135.43M USD | $39.79K 29.52K USD | $1.65 1.22 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
+1.9
|
$4.25B 135.18M USD | $614.4K 19.52K USD | $10.4 0.33 USD | $10.9 0.35 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+1.09
|
$204.1M 135.08M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $204.1M 135.08M USD | 0 | -$0.04 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.94 0.32 USD |
+0.51
|
$4.25B 134.97M USD | $173.14K 5.5K USD | $9.71 0.31 USD | $9.94 0.32 USD | $4.25B 134.97M USD | 0 | -$0.46 -0.01 USD | |
| OM Holdings Limited 5298.KL | $0.8199 0.17 USD |
+3.82
|
$634.25M 134.86M USD | $53.2K 11.31K USD | $0.77 0.16 USD | $0.8199 0.17 USD | $634.25M 134.86M USD | 16.30 | $0.05 0.01 USD | |
| Piedmont Lithium Inc. PLL | $6.13 — |
+1.16
|
$134.53M — | $126.74K — | $6.06 — | $6.2 — | $134.53M — | 0 | -$2.79 — | |
| Sitka Gold SITKF | $0.39 — |
-5.45
|
$133.13M — | $25K — | $0.39 — | $0.39 — | $133.13M — | 0 | -$0.01 — | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-1.14
|
$1.03B 132.21M USD | $3.43M 438.98K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 21.75 | $0.02 0.002 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+2.76
|
$120.93M 132.19M USD | $23.53K 25.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $120.93M 132.19M USD | 0 | -$0.03 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $100.12K 74.3K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.09
|
$199.3M 131.91M USD | $8.23M 5.45M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $199.3M 131.91M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.2 1.01 USD |
+2.42
|
$4.19B 131.46M USD | $328.67K 10.32K USD | $30.3 0.95 USD | $32.2 1.01 USD | $4.19B 131.46M USD | 0 | -$4.47 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+4.55
|
$198.61M 131.45M USD | $1.19M 787.23K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
+0.57
|
$197.54M 130.74M USD | $828.17K 548.13K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $197.54M 130.74M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.22 0.14 USD |
+4.88
|
$197.44M 130.68M USD | $1.98M 1.31M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $197.44M 130.68M USD | 0 | -$0.02 -0.01 USD | |
| Trinseo TSE | $3.65 — |
+7.35
|
$130.12M — | $315.3K — | $3.46 — | $3.78 — | $130.12M — | 0 | -$9.94 — | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.28 3.54 USD |
+4.24
|
$487.09M 129.94M USD | $81.39K 21.71K USD | $12.7 3.39 USD | $13.36 3.56 USD | $487.09M 129.94M USD | 0 | -$0.71 -0.1 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.7 0.24 USD |
+0.92
|
$4.09B 129.83M USD | $133.33K 4.24K USD | $7.45 0.24 USD | $7.7 0.24 USD | $4.09B 129.83M USD | 0 | -$2.02 -0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $62.28 0.75 USD |
-2.69
|
$10.73B 129.82M USD | $926.56K 11.21K USD | $61.27 0.74 USD | $64.74 0.78 USD | $10.73B 129.82M USD | 36.63 | $1.7 0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
+0.34
|
$4.08B 129.78M USD | $112.77K 3.58K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.78M USD | 11.83 | $1.25 0.04 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.07
|
$129.21M — | $22.26K — | $0.93 — | $0.9499 — | $129.21M — | 0 | -$0.15 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$128.69M — | $1K — | $0.05999 — | $0.05999 — | $128.69M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $2.75K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $383.88K 12.2K USD | $9.96 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.41 1.05 USD |
-4.73
|
$172.6M 128.08M USD | $182.46K 135.39K USD | $1.41 1.05 USD | $1.49 1.11 USD | $172.6M 128.08M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.27M 127.83M USD | $2.13K 1.58K USD | $1.37 1.02 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Vista Gold VGZ | $1.02 — |
+2
|
$127.33M — | $598.12K — | $1 — | $1.02 — | $127.33M — | 12.75 | $0.08 — | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-1.15
|
$495.22M 125.87M USD | $225.98K 57.44K USD | $1.73 0.44 USD | $1.76 0.45 USD | $495.22M 125.87M USD | 0 | -$0.04 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-10.66
|
$113.65M 124.23M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $113.65M 124.23M USD | 10.90 | $0.01 0.01 USD | |
| Sayona Mining SYAXF | $0.01 — |
+14.94
|
$124.2M — | $10K — | $0.01 — | $0.01 — | $124.2M — | 0 | -$0.01 — | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+2300
|
$113.54M 124.11M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $113.54M 124.11M USD | 0 | $0 0 USD | |
| Avantium N.V. AVTX.AS | $13 14.21 USD |
-1.52
|
$113.05M 123.58M USD | $64.14K 70.11K USD | $12.9 14.1 USD | $13.2 14.43 USD | $113.05M 123.58M USD | 0 | -$3.6 -3.9 USD | |
| Newcore Gold NCAUF | $0.4799 — |
-3.17
|
$123.42M — | $2.86K — | $0.4799 — | $0.4799 — | $123.42M — | 0 | -$0.01 — | |
| Al Kathiri Holding Company 3008.SR | $1.98 0.53 USD |
+2.59
|
$461.48M 123.11M USD | $2.28M 607.41K USD | $1.93 0.51 USD | $2.01 0.54 USD | $461.48M 123.11M USD | 0 | -$0.1 -0.02 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+4
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $889.19K 659.83K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-6.24
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.5 2.6 USD |
+1.45
|
$165.07M 122.49M USD | $8.1K 6.01K USD | $3.48 2.58 USD | $3.53 2.62 USD | $165.07M 122.49M USD | 9.45 | $0.37 0.27 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$164.89M 122.36M USD | $68.7K 50.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $164.89M 122.36M USD | 0 | -$0.02 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $26 0.83 USD |
+0.97
|
$3.84B 122.08M USD | $615.82K 19.57K USD | $25.45 0.81 USD | $26.5 0.84 USD | $3.84B 122.08M USD | 66.66 | $0.39 0.01 USD | |
| Amarc Resources AXREF | $0.52 — |
+8.94
|
$121.93M — | $5K — | $0.52 — | $0.52 — | $121.93M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.63M — | $400K — | $0.05999 — | $0.05999 — | $120.63M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
0
|
$120.45M — | $3.23M — | $0.02999 — | $0.02999 — | $120.45M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$120.22M — | $21.56K — | $0.6199 — | $0.64 — | $120.22M — | 0 | -$0.01 — | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
-2.67
|
$181.3M 119.99M USD | $852.48K 564.22K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $181.3M 119.99M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||