결과 페이지 19 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.96 0.31 USD |
-0.5
|
TRY 7.32B 229.9M USD | TRY 1.60M 50.11K USD | TRY 9.93 0.31 USD | TRY 10.06 0.32 USD | TRY 7.32B 229.9M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Hudson HDSN | $5.45 — |
+1.68
|
$229.27M — | $282.49K — | $5.40 — | $5.49 — | $229.27M — | 17.03 | $0.32 — | ||
| Tectonic Metals Inc. TECT.V | CA$2.30 1.71 USD |
-0.43
|
CA$308.81M 229.15M USD | CA$60.41K 44.83K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.31M 149.41K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| Sailfish Royalty SROYF | $2.95 — |
-4.22
|
$226.83M — | $273.00 — | $2.95 — | $2.96 — | $226.83M — | 147.50 | $0.02 — | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.15 — |
+0.88
|
$226.27M — | $9.20K — | $1.14 — | $1.17 — | $226.27M — | 23.00 | $0.05 — | ||
| Graphene Manufacturing GMGMF | $1.80 — |
+2.86
|
$226.26M — | $29.46K — | $1.74 — | $1.85 — | $226.26M — | 0 | -$0.16 — | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 3.03 | CA$0.29 0.22 USD | ||
| Tectonic Metals TETOF | $1.68 — |
+2.44
|
$225.56M — | $36.21K — | $1.63 — | $1.70 — | $225.56M — | 0 | -$0.27 — | ||
| India Pesticides Limited IPL.NS | ₹161.69 1.96 USD |
+5.1
|
₹18.62B 225.28M USD | ₹238.58K 2.89K USD | ₹154.00 1.86 USD | ₹163.28 1.98 USD | ₹18.62B 225.28M USD | 15.54 | ₹10.40 0.13 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$94.50 3 USD |
+8.25
|
NT$7.09B 225.17M USD | NT$3.05M 96.76K USD | NT$88.50 2.81 USD | NT$95.00 3.02 USD | NT$7.09B 225.17M USD | 31.39 | NT$3.01 0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.79 0.59 USD |
-1
|
TRY 7.14B 224.23M USD | TRY 2.05M 64.24K USD | TRY 18.78 0.59 USD | TRY 19.07 0.6 USD | TRY 7.14B 224.23M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$12.47M 8.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.10 0.27 USD |
-0.47
|
HK$1.74B 222.97M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 222.97M USD | 8.07 | HK$0.26 0.03 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.69 0.34 USD |
-4.27
|
HK$1.74B 222.08M USD | HK$3.56M 454.93K USD | HK$2.69 0.34 USD | HK$2.84 0.36 USD | HK$1.74B 222.08M USD | 0 | -HK$2.06 -0.2 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.30 3 USD |
+0.43
|
NT$6.98B 221.92M USD | NT$460.15K 14.62K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$6.98B 221.92M USD | 25.14 | NT$3.75 0.12 USD | ||
| Steppe Gold STPGF | $0.87 — |
+4.71
|
$219.07M — | $6.70K — | $0.87 — | $0.87 — | $219.07M — | 4.81 | $0.18 — | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.81 6.71 USD |
-0.17
|
€188.32M 217.39M USD | €10.94K 12.62K USD | €5.77 6.66 USD | €5.82 6.72 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$874.98K 579.11K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Monument Mining MMTMF | $0.62 — |
-3.97
|
$216.11M — | $37.50K — | $0.62 — | $0.64 — | $216.11M — | 2.97 | $0.21 — | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$15.08K 11.19K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$11.58M 1.48M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.3 USD |
-5.71
|
€184.72M 213.23M USD | €80.00K 92.35K USD | €0.26 0.3 USD | €0.26 0.3 USD | €184.72M 213.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹309.65K 3.75K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$436.50K 55.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
+0.98
|
NT$6.60B 209.72M USD | NT$188.16K 5.98K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
0
|
CA$279.16M 207.15M USD | CA$112.09K 83.18K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.45 0.94 USD |
+1.55
|
NT$6.50B 206.51M USD | NT$348.88K 11.09K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.50B 206.51M USD | 0 | -NT$1.25 -0.03 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
-1.52
|
CA$278.20M 206.44M USD | CA$450.09K 333.99K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$2.07M 1.37M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.64 — |
-5.28
|
$205.97M — | $7.50K — | $0.64 — | $0.68 — | $205.97M — | 0 | -$0.03 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$277.23M 205.72M USD | CA$441.34K 327.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Amaero Ltd 3DA.AX | A$0.33 0.22 USD |
-7.14
|
A$309.83M 205.06M USD | A$1.03M 682.75K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$309.83M 205.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Foraco International SA FRACF | $2.09 — |
-4.57
|
$204.72M — | $100.00 — | $2.09 — | $2.09 — | $204.72M — | 13.93 | $0.15 — | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
0
|
CA$275.18M 204.2M USD | CA$60.36K 44.79K USD | CA$6.53 4.85 USD | CA$6.69 4.96 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| GHW International 9933.HK | HK$1.69 0.22 USD |
+6.29
|
HK$1.60B 204.06M USD | HK$96.00K 12.27K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.21M 896.83K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-7.41
|
A$304.85M 201.77M USD | A$7.05M 4.66M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Tintina Mines Limited TTS.V | CA$1.82 1.35 USD |
-3.7
|
CA$271.44M 201.43M USD | CA$85.54K 63.48K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.70 3.65 USD |
+0.37
|
SAR 753.50M 201.01M USD | SAR 62.53K 16.68K USD | SAR 13.62 3.63 USD | SAR 13.79 3.68 USD | SAR 753.50M 201.01M USD | 12.68 | SAR 1.08 0.29 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 69.40K 52.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gurit Holding AG GURN.SW | CHF 34.20 42.89 USD |
+1.18
|
CHF 159.76M 200.37M USD | CHF 2.84K 3.56K USD | CHF 33.40 41.89 USD | CHF 34.40 43.15 USD | CHF 159.76M 200.37M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$10.62K 7.88K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldMining GLDG | $0.93 — |
-1.31
|
$200.05M — | $1.56M — | $0.91 — | $0.97 — | $200.05M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $1.23 — |
+5.13
|
$199.12M — | $947.86K — | $1.17 — | $1.23 — | $199.12M — | 24.60 | $0.05 — | ||
| Core Molding CMT | $23.25 — |
+0.74
|
$199.10M — | $15.45K — | $23.04 — | $23.43 — | $199.10M — | 20.94 | $1.11 — | ||
| Cobre Limited CBE.AX | A$0.31 0.21 USD |
-3.12
|
A$299.20M 198.02M USD | A$2.03M 1.34M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$299.20M 198.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 930.92M 197.94M USD | MYR 821.20K 174.61K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 930.92M 197.94M USD | 12.57 | MYR 0.07 0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.50 0.63 USD |
+1.97
|
PLN 777.70M 197.67M USD | PLN 166.78K 42.39K USD | PLN 2.43 0.62 USD | PLN 2.50 0.63 USD | PLN 777.70M 197.67M USD | 0 | -PLN 0.11 -0.02 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
0
|
A$297.32M 196.78M USD | A$22.42K 14.84K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥4M 25.57K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Surge Copper SRGXF | $0.51 — |
-8.93
|
$195.60M — | $18.30K — | $0.51 — | $0.53 — | $195.60M — | 0 | -$0.01 — | ||
| FutureFuel FF | $4.45 — |
+2.3
|
$195.19M — | $271.37K — | $4.36 — | $4.54 — | $195.19M — | 0 | -$1.19 — | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$231.77K 171.99K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$5.61 3.71 USD |
-4.27
|
A$294.35M 194.81M USD | A$2.54K 1.68K USD | A$5.60 3.71 USD | A$5.85 3.87 USD | A$294.35M 194.81M USD | 6.75 | A$0.83 0.55 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
0
|
CA$262.41M 194.72M USD | CA$96.78K 71.81K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources EMTRF | $1.03 — |
+3
|
$194.36M — | $6.90K — | $1.00 — | $1.03 — | $194.36M — | 0 | -$0.01 — | ||
| Red Hill Minerals Limited RHI.AX | A$4.57 3.02 USD |
-1.08
|
A$293.53M 194.27M USD | A$21.84K 14.46K USD | A$4.56 3.02 USD | A$4.69 3.1 USD | A$293.53M 194.27M USD | 18.28 | A$0.25 0.17 USD | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
-4.55
|
A$293.23M 194.08M USD | A$962.58K 637.09K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources SYAAF | $0.08 — |
0
|
$193.63M — | $45.00K — | $0.08 — | $0.08 — | $193.63M — | 0 | -$0.08 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.20 0.48 USD |
-0.33
|
NT$6.04B 192.03M USD | NT$4.10M 130.31K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$12.54K 9.3K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
0
|
€164.94M 190.4M USD | €53.00K 61.18K USD | €0.06 0.07 USD | €0.07 0.08 USD | €164.94M 190.4M USD | 0 | €0.00 0 USD | ||
| Group Eleven Resources GRLVF | $0.67 — |
-0.1
|
$190.26M — | $15.66K — | $0.67 — | $0.68 — | $190.26M — | 0 | -$0.01 — | ||
| Amia Co.,Ltd 8438.TW | NT$85.30 2.71 USD |
+7.7
|
NT$5.97B 189.58M USD | NT$451.26K 14.34K USD | NT$79.20 2.52 USD | NT$85.30 2.71 USD | NT$5.97B 189.58M USD | 40.81 | NT$2.09 0.07 USD | ||
| Bunker Hill Mining BHLL | $4.05 — |
+0.75
|
$189.08M — | $25.76K — | $3.96 — | $4.16 — | $189.08M — | 0 | -$3.26 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.22 0.91 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$396.10K 293.93K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$253.74M 188.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$2.61M 1.73M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.82 2.09 USD |
0
|
SAR 703.80M 187.76M USD | SAR 147.62K 39.38K USD | SAR 7.79 2.08 USD | SAR 7.86 2.1 USD | SAR 703.80M 187.76M USD | 24.43 | SAR 0.32 0.09 USD | ||
| Cabral Gold CBGZF | $0.61 — |
+1.16
|
$186.91M — | $28.95K — | $0.61 — | $0.63 — | $186.91M — | 0 | -$0.04 — | ||
| Goliath Resources Limited GOT.V | CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$230.08K 170.74K USD | CA$1.37 1.01 USD | CA$1.42 1.05 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.96 0.14 USD |
-0.5
|
₹15.26B 184.56M USD | ₹1.69M 20.48K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 413.75 12.99 USD |
+9.97
|
TRY 5.86B 184.18M USD | TRY 1.39M 43.76K USD | TRY 365.00 11.46 USD | TRY 413.75 12.99 USD | TRY 5.86B 184.18M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.03 USD |
-6.31
|
A$276.82M 183.21M USD | A$1.20M 791.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$276.82M 183.21M USD | 0 | A$0.00 0 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-5.54
|
$183.10M — | $14.70K — | $0.12 — | $0.12 — | $183.10M — | 2.45 | $0.05 — | ||
| Talisker Resources TSKFF | $0.88 — |
+1.69
|
$182.94M — | $47.15K — | $0.87 — | $0.89 — | $182.94M — | 0 | -$0.09 — | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
-0.23
|
NT$5.75B 182.85M USD | NT$735.66K 23.38K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-2.94
|
CA$246.02M 182.56M USD | CA$982.37K 728.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
| Aimia AIMFF | $2.06 — |
0
|
$182.45M — | $16.70K — | $2.02 — | $2.07 — | $182.45M — | 0 | -$0.12 — | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.87 0.47 USD |
-0.13
|
TRY 5.80B 182.12M USD | TRY 1.23M 38.69K USD | TRY 14.70 0.46 USD | TRY 14.97 0.47 USD | TRY 5.80B 182.12M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.93 1.43 USD |
-2.03
|
CA$244.77M 181.64M USD | CA$109.38K 81.17K USD | CA$1.93 1.43 USD | CA$2.02 1.5 USD | CA$244.77M 181.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.08 USD |
+3.03
|
€156.75M 180.94M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €156.75M 180.94M USD | 0 | -€0.07 -0.08 USD | ||
| Goliath Resources GOTRF | $1.02 — |
+3.45
|
$180.84M — | $31.29K — | $0.98 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
-5.5
|
CA$243.29M 180.54M USD | CA$109.80K 81.47K USD | CA$1.89 1.4 USD | CA$2.35 1.74 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver CAPTF | $1.40 — |
-3.45
|
$180.21M — | $17.21K — | $1.40 — | $1.50 — | $180.21M — | 0 | -$0.01 — | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.15 0.99 USD |
-1.89
|
NT$5.66B 179.98M USD | NT$235.71K 7.49K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.66B 179.98M USD | 20.35 | NT$1.53 0.05 USD | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-1.26
|
CA$242.23M 179.75M USD | CA$26.85K 19.92K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$242.23M 179.75M USD | 0 | -CA$0.17 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.42 6.51 USD |
+0.33
|
SAR 671.55M 179.15M USD | SAR 6.98K 1.86K USD | SAR 24.38 6.5 USD | SAR 24.63 6.57 USD | SAR 671.55M 179.15M USD | 26.83 | SAR 0.91 0.24 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.32 USD |
-3.33
|
CA$240.47M 178.44M USD | CA$555.72K 412.37K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Platinum Group Metals PLG | $1.40 — |
-0.71
|
$177.56M — | $1.13M — | $1.38 — | $1.45 — | $177.56M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||