거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
SES (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $13M 9.75M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.11 2.33 USD |
-0.64
|
$853.23M 639.46M USD | $3.1K 2.32K USD | $3.11 2.33 USD | $3.13 2.35 USD | $853.23M 639.46M USD | 8.88 | $0.35 0.26 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.4 USD |
+3.92
|
$775.7M 581.36M USD | $251K 188.11K USD | $0.52 0.39 USD | $0.53 0.4 USD | $775.7M 581.36M USD | 7.57 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-1.42
|
$626.62M 469.62M USD | $33.2K 24.88K USD | $1.39 1.04 USD | $1.42 1.06 USD | $626.62M 469.62M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
+0.91
|
$529.13M 396.56M USD | $139.7K 104.7K USD | $0.55 0.41 USD | $0.56 0.42 USD | $529.13M 396.56M USD | 6.93 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.76 0.57 USD |
-0.66
|
$527.02M 394.98M USD | $183.8K 137.75K USD | $0.76 0.57 USD | $0.77 0.57 USD | $527.02M 394.98M USD | 12.58 | $0.06 0.04 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $38K 28.48K USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.51 0.38 USD |
+2
|
$249.27M 186.81M USD | $55.7K 41.74K USD | $0.5 0.37 USD | $0.51 0.38 USD | $249.27M 186.81M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
-1.12
|
$178.33M 133.65M USD | $830.2K 622.2K USD | $0.44 0.33 USD | $0.45 0.34 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $700 524.62 USD | $0.23 0.17 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $2.1M 1.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $62K 46.47K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
-2.21
|
$78.94M 59.16M USD | $2.9K 2.17K USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.5899 0.44 USD |
0
|
$63.42M 47.53M USD | $300 224.84 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $63.42M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| LHT Holdings Limited BEI.SI | $1.03 0.77 USD |
+1.98
|
$54.84M 41.1M USD | $14.3K 10.72K USD | $1.01 0.76 USD | $1.03 0.77 USD | $54.84M 41.1M USD | 25.75 | $0.04 0.03 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.76M 35.79M USD | $1.1K 824.4 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.76M 35.79M USD | 1.27 | $0.11 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$43.75M 32.79M USD | $60.2K 45.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
0
|
$32.12M 24.07M USD | $631.7K 473.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.12M 24.07M USD | 0 | -$0.01 -0.007 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3699 0.27 USD |
0
|
$29.6M 22.19M USD | $2K 1.5K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 22.19M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-4.76
|
$25.63M 19.21M USD | $450.1K 337.33K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $504.5K 378.1K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
-7.36
|
$16.31M 12.22M USD | $49.1K 36.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $1.75M 1.31M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$15.87M 11.89M USD | $199K 149.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.87M 11.89M USD | 5.50 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $13.4K 10.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $8M 6M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$8.25M 6.18M USD | $250K 187.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.25M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $500.1K 374.8K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$718.82M 538.72M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $718.82M 538.72M USD | 18.50 | $0.02 0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4199 0.31 USD |
+5
|
$55.99M 41.96M USD | $60K 44.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $55.99M 41.96M USD | 7.00 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4899 0.37 USD |
0
|
$37.21M 27.89M USD | $4.7K 3.52K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $37.21M 27.89M USD | 6.12 | $0.08 0.06 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.34 0.25 USD |
0
|
$15.93M 11.94M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.93M 11.94M USD | 8.50 | $0.04 0.03 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $1K 749.46 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}