홈
주식

국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

싱가포르 (37)

SES (37)

소재 (37)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI	SGD 0.48 0.36 USD	0	SGD 2.89B 2.17B USD	SGD 27.01M 20.24M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 2.89B 2.17B USD	23.75	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI	SGD 4.12 3.09 USD	+1.23	SGD 1.13B 847.13M USD	SGD 103.90K 77.87K USD	SGD 4.07 3.05 USD	SGD 4.20 3.15 USD	SGD 1.13B 847.13M USD	12.11	SGD 0.34 0.25 USD
Pan-United Corporation Ltd P52.SI	SGD 1.11 0.83 USD	+1.83	SGD 776.37M 581.86M USD	SGD 498.60K 373.68K USD	SGD 1.08 0.81 USD	SGD 1.12 0.84 USD	SGD 776.37M 581.86M USD	18.50	SGD 0.06 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.51 0.38 USD	0	SGD 764.85M 573.22M USD	SGD 27.00K 20.24K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 764.85M 573.22M USD	0	SGD 0.00 0 USD
The Straits Trading Company Limited S20.SI	SGD 1.59 1.19 USD	+0.63	SGD 745.52M 558.74M USD	SGD 79.70K 59.73K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 745.52M 558.74M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	+2.63	SGD 743.64M 557.32M USD	SGD 685.70K 513.9K USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 743.64M 557.32M USD	8.66	SGD 0.09 0.07 USD
CNMC Goldmine Holdings Limited 5TP.SI	SGD 1.09 0.82 USD	+1.87	SGD 441.77M 331.08M USD	SGD 1.48M 1.11M USD	SGD 1.07 0.8 USD	SGD 1.09 0.82 USD	SGD 441.77M 331.08M USD	15.57	SGD 0.07 0.05 USD
NSL Ltd N02.SI	SGD 0.90 0.67 USD	0	SGD 336.20M 251.97M USD	SGD 4.00K 3K USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 336.20M 251.97M USD	9.99	SGD 0.09 0.07 USD
Southern Alliance Mining Ltd. QNS.SI	SGD 0.41 0.31 USD	0	SGD 261.06M 195.66M USD	SGD 16.80K 12.59K USD	SGD 0.41 0.31 USD	SGD 0.43 0.32 USD	SGD 261.06M 195.66M USD	0	-SGD 0.02 -0.01 USD
International Cement Group Ltd. KUO.SI	SGD 0.04 0.03 USD	+2.63	SGD 223.65M 167.62M USD	SGD 3.10M 2.32M USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 223.65M 167.62M USD	0	SGD 0.00 0 USD
HG Metal Manufacturing Limited BTG.SI	SGD 0.49 0.37 USD	0	SGD 134.62M 100.89M USD	SGD 1.60M 1.2M USD	SGD 0.49 0.36 USD	SGD 0.50 0.37 USD	SGD 134.62M 100.89M USD	12.25	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI	SGD 0.24 0.18 USD	0	SGD 125.60M 94.13M USD	SGD 50.00K 37.47K USD	SGD 0.24 0.18 USD	SGD 0.24 0.18 USD	SGD 125.60M 94.13M USD	24.00	SGD 0.01 0.007 USD
EnGro Corporation Limited S44.SI	SGD 0.97 0.72 USD	0	SGD 114.55M 85.85M USD	SGD 4.00K 3K USD	SGD 0.97 0.72 USD	SGD 0.97 0.73 USD	SGD 114.55M 85.85M USD	12.06	SGD 0.08 0.06 USD
Asia Enterprises Holding Limited A55.SI	SGD 0.17 0.12 USD	0	SGD 60.97M 45.7M USD	SGD 179.70K 134.68K USD	SGD 0.16 0.12 USD	SGD 0.17 0.12 USD	SGD 60.97M 45.7M USD	1.50	SGD 0.11 0.08 USD
Jiutian Chemical Group Limited C8R.SI	SGD 0.03 0.02 USD	-3.85	SGD 49.71M 37.26M USD	SGD 744.90K 558.27K USD	SGD 0.02 0.02 USD	SGD 0.03 0.02 USD	SGD 49.71M 37.26M USD	0	-SGD 0.01 -0.007 USD
Samurai 2K Aerosol Limited Y8E.SI	SGD 0.13 0.1 USD	0	SGD 43.49M 32.6M USD	SGD 3.00K 2.25K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 43.49M 32.6M USD	6.50	SGD 0.02 0.01 USD
Ascent Bridge Limited AWG.SI	SGD 0.38 0.28 USD	+2.7	SGD 40.85M 30.61M USD	SGD 96.60K 72.4K USD	SGD 0.36 0.27 USD	SGD 0.46 0.34 USD	SGD 40.85M 30.61M USD	0	-SGD 0.03 -0.02 USD
Abundance International Limited 541.SI	SGD 0.03 0.02 USD	0	SGD 35.89M 26.9M USD	SGD 150.50K 112.79K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 35.89M 26.9M USD	0	SGD 0.00 0 USD
Wilton Resources Corporation Limited 5F7.SI	SGD 0.01 0.0089 USD	0	SGD 31.49M 23.6M USD	SGD 100.00 74.95 USD	SGD 0.01 0.0089 USD	SGD 0.01 0.0089 USD	SGD 31.49M 23.6M USD	0	-SGD 0.01 -0.007 USD
Le tree Holdings Limited E6R.SI	SGD 0.00 0.0022 USD	-25	SGD 25.94M 19.44M USD	SGD 90.30K 67.68K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 25.94M 19.44M USD	0	SGD 0.00 0 USD
Soon Lian Holdings Limited 5MD.SI	SGD 0.24 0.18 USD	0	SGD 25.92M 19.43M USD	SGD 51.40K 38.52K USD	SGD 0.24 0.18 USD	SGD 0.24 0.18 USD	SGD 25.92M 19.43M USD	4.00	SGD 0.06 0.04 USD
AnnAik Limited A52.SI	SGD 0.07 0.05 USD	-2.78	SGD 20.20M 15.14M USD	SGD 123.80K 92.78K USD	SGD 0.07 0.05 USD	SGD 0.07 0.05 USD	SGD 20.20M 15.14M USD	7.00	SGD 0.01 0.007 USD
Lion Asiapac Limited BAZ.SI	SGD 0.25 0.18 USD	-12.5	SGD 19.87M 14.89M USD	SGD 11.60K 8.69K USD	SGD 0.25 0.18 USD	SGD 0.25 0.19 USD	SGD 19.87M 14.89M USD	0	-SGD 2.03 -1.5 USD
Anchun International Holdings Ltd. BTX.SI	SGD 0.40 0.3 USD	0	SGD 18.74M 14.05M USD	SGD 20.00K 14.99K USD	SGD 0.40 0.3 USD	SGD 0.40 0.3 USD	SGD 18.74M 14.05M USD	5.71	SGD 0.07 0.05 USD
VCPlus Limited 43E.SI	SGD 0.00 0.0022 USD	0	SGD 17.01M 12.75M USD	SGD 200.00 149.89 USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0022 USD	SGD 17.01M 12.75M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI	SGD 0.05 0.03 USD	0	SGD 15.81M 11.85M USD	SGD 100.00 74.95 USD	SGD 0.05 0.03 USD	SGD 0.05 0.03 USD	SGD 15.81M 11.85M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI	SGD 0.01 0.0067 USD	0	SGD 13.32M 9.98M USD	SGD 447.80K 335.61K USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0067 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI	SGD 0.00 0.0022 USD	0	SGD 5.18M 3.88M USD	SGD 675.00K 505.88K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 5.18M 3.88M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI	SGD 0.31 0.23 USD	0	SGD 614.10M 460.25M USD	SGD 1.00K 749.46 USD	SGD 0.31 0.23 USD	SGD 0.31 0.23 USD	SGD 614.10M 460.25M USD	31.00	SGD 0.01 0.007 USD
Shen Yao Holdings Limited A78.SI	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI	SGD 0.44 0.33 USD	0	SGD 58.65M 43.96M USD	SGD 3.50K 2.62K USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 58.65M 43.96M USD	7.33	SGD 0.06 0.04 USD
LHT Holdings Limited BEI.SI	SGD 0.89 0.66 USD	+1.14	SGD 47.12M 35.32M USD	SGD 4.20K 3.15K USD	SGD 0.89 0.66 USD	SGD 0.89 0.66 USD	SGD 47.12M 35.32M USD	22.12	SGD 0.04 0.03 USD
Chemical Industries (Far East) Limited C05.SI	SGD 0.55 0.41 USD	0	SGD 41.39M 31.02M USD	SGD 3.10K 2.32K USD	SGD 0.49 0.37 USD	SGD 0.55 0.41 USD	SGD 41.39M 31.02M USD	0	-SGD 0.31 -0.2 USD
Jawala Inc. 1J7.SI	SGD 0.26 0.19 USD	0	SGD 30.21M 22.64M USD	SGD 100.00 74.95 USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 30.21M 22.64M USD	0	-SGD 0.01 -0.007 USD
Matex International Limited M15.SI	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI	SGD 0.56 0.42 USD	0	SGD 7.02M 5.26M USD	SGD 2.80K 2.1K USD	SGD 0.56 0.42 USD	SGD 0.56 0.42 USD	SGD 7.02M 5.26M USD	5.04	SGD 0.11 0.08 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}