거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $41.75 45.64 USD |
-0.48
|
$3.11B 3.4B USD | $123.11K 134.58K USD | $41.2 45.04 USD | $41.8 45.69 USD | $3.11B 3.4B USD | 10.76 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
-0.39
|
$166.61M 182.12M USD | $5.52K 6.03K USD | $5.1 5.57 USD | $5.2 5.68 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.69 1.85 USD |
-0.29
|
$45.17M 49.38M USD | $1.43K 1.56K USD | $1.65 1.8 USD | $1.7 1.86 USD | $45.17M 49.38M USD | 33.79 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
+0.9
|
$41.42M 45.28M USD | $10.87K 11.88K USD | $2.2 2.4 USD | $2.26 2.47 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+2.45
|
$8.87M 9.7M USD | $375 409.93 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.28
|
$8.5M 9.29M USD | $72.94K 79.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.5M 9.29M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
0
|
$410.69M 448.94M USD | $206 225.19 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.1M 264.65M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.1M 264.65M USD | 14.73 | $2.43 2.66 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.18 4.57 USD |
0
|
$62.7M 68.54M USD | $344 376.04 USD | $3.9 4.26 USD | $4.18 4.57 USD | $62.7M 68.54M USD | 9.50 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.66 5.09 USD |
-0.43
|
$48.93M 53.49M USD | $3.46K 3.78K USD | $4.6 5.03 USD | $4.7 5.14 USD | $48.93M 53.49M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
-8.9
|
$20.02M 21.88M USD | $744 813.29 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $20.02M 21.88M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.43 1.56 USD |
+1.06
|
$19.35M 21.16M USD | $120 131.18 USD | $1.4 1.53 USD | $1.43 1.56 USD | $19.35M 21.16M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.9599 1.05 USD |
+0.63
|
$12.43M 13.59M USD | $1.67K 1.82K USD | $0.7099 0.78 USD | $1 1.09 USD | $12.43M 13.59M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.68 USD |
0
|
$6.09M 6.66M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $6.09M 6.66M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.16 USD |
0
|
$4.08M 4.46M USD | $70 76.52 USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.08M 4.46M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
+1.96
|
$3.96M 4.33M USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.96M 4.33M USD | 8.02 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2399 0.26 USD |
+7.27
|
$1.96M 2.15M USD | $670 732.4 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.96M 2.15M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.19 0.21 USD |
0
|
$974.2K 1.06M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $974.2K 1.06M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}