거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $40 43.73 USD |
+0.88
|
$2.98B 3.26B USD | $40.66K 44.45K USD | $39.55 43.23 USD | $40.15 43.89 USD | $2.98B 3.26B USD | 10.28 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.18 5.66 USD |
-0.38
|
$167.9M 183.54M USD | $532 581.55 USD | $5.18 5.66 USD | $5.18 5.66 USD | $167.9M 183.54M USD | 23.54 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.77 1.93 USD |
0
|
$47.31M 51.72M USD | $400 437.25 USD | $1.76 1.92 USD | $1.78 1.95 USD | $47.31M 51.72M USD | 35.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.47 2.7 USD |
+2.07
|
$45.47M 49.71M USD | $1.6K 1.75K USD | $2.43 2.66 USD | $2.47 2.7 USD | $45.47M 49.71M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-2.91
|
$8.49M 9.28M USD | $450 491.91 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.49M 9.28M USD | 11.11 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.31M 9.09M USD | $32.91K 35.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+2.78
|
$405.21M 442.95M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 9.73 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.13M 275.61M USD | $86 94.01 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.13M 275.61M USD | 15.26 | $2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.4 4.81 USD |
+10
|
$66M 72.15M USD | $3 3.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $66M 72.15M USD | 10.00 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
0
|
$53.55M 58.54M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.41 USD |
0
|
$21.74M 23.77M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $21.74M 23.77M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.3 1.42 USD |
-1.89
|
$17.66M 19.3M USD | $3.43K 3.75K USD | $1.28 1.4 USD | $1.35 1.48 USD | $17.66M 19.3M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.07 USD |
-1.41
|
$12.74M 13.93M USD | $470 513.77 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $12.74M 13.93M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5799 0.63 USD |
-2.54
|
$5.65M 6.17M USD | $232 253.61 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.65M 6.17M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.43 1.56 USD |
+3.26
|
$4.34M 4.75M USD | $2.1K 2.3K USD | $1.41 1.54 USD | $1.44 1.57 USD | $4.34M 4.75M USD | 8.79 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.13 0.14 USD |
-5.8
|
$3.68M 4.03M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.68M 4.03M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $3.1K 3.39K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
+1.01
|
$1.03M 1.12M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}