거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $39.75 43.45 USD |
+1.15
|
$2.96B 3.24B USD | $223.51K 244.32K USD | $39.6 43.29 USD | $40.2 43.94 USD | $2.96B 3.24B USD | 10.21 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
-0.79
|
$162.72M 177.87M USD | $7.24K 7.91K USD | $4.98 5.44 USD | $5.08 5.55 USD | $162.72M 177.87M USD | 11.15 | $0.45 0.49 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
+0.29
|
$45.98M 50.26M USD | $3.33K 3.63K USD | $1.7 1.86 USD | $1.72 1.88 USD | $45.98M 50.26M USD | 17.19 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.28 2.49 USD |
0
|
$41.98M 45.89M USD | $8.77K 9.59K USD | $2.22 2.43 USD | $2.3 2.51 USD | $41.98M 45.89M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+1.21
|
$8.89M 9.72M USD | $540 590.29 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 11.63 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+3.2
|
$8.28M 9.05M USD | $31.03K 33.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
+0.71
|
$386.05M 422M USD | $1.76K 1.92K USD | $14 15.3 USD | $14.3 15.63 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
0
|
$252.23M 275.72M USD | $105 114.78 USD | $37 40.45 USD | $37.2 40.66 USD | $252.23M 275.72M USD | 15.22 | $2.43 2.66 USD | |
| Mevaco S.A. MEVA.AT | $5.75 6.29 USD |
+9.52
|
$60.38M 66M USD | $16.5K 18.04K USD | $5.3 5.79 USD | $5.75 6.29 USD | $60.38M 66M USD | 0 | -$0.05 -0.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
-1.5
|
$59.1M 64.6M USD | $250 273.28 USD | $3.76 4.11 USD | $4 4.37 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.39 USD |
+5.29
|
$20.59M 22.51M USD | $190 207.7 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $20.59M 22.51M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.3 1.42 USD |
+0.39
|
$17.66M 19.3M USD | $2.14K 2.34K USD | $1.3 1.42 USD | $1.32 1.44 USD | $17.66M 19.3M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
+0.4
|
$12.95M 14.15M USD | $2.66K 2.9K USD | $0.9899 1.09 USD | $1 1.09 USD | $12.95M 14.15M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.66 0.72 USD |
0
|
$6.48M 7.08M USD | $900 983.82 USD | $0.63 0.68 USD | $0.66 0.72 USD | $6.48M 7.08M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.42 1.55 USD |
+0.71
|
$4.31M 4.71M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.31M 4.71M USD | 8.73 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}