거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $41.15 44.98 USD |
+0.37
|
$3.05B 3.33B USD | $78.99K 86.35K USD | $40.65 44.44 USD | $41.4 45.26 USD | $3.05B 3.33B USD | 10.57 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.28 5.77 USD |
+2.72
|
$171.14M 187.08M USD | $41.25K 45.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $171.14M 187.08M USD | 24.00 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+0.92
|
$43.97M 48.07M USD | $4.44K 4.85K USD | $1.59 1.73 USD | $1.65 1.8 USD | $43.97M 48.07M USD | 32.89 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.48
|
$8.81M 9.63M USD | $4.7K 5.14K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.24
|
$8.72M 9.53M USD | $55.75K 60.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.72M 9.53M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$242.2M 264.75M USD | $60 65.59 USD | $34.4 37.6 USD | $35 38.26 USD | $242.2M 264.75M USD | 11.25 | $3.11 3.4 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.62 3.96 USD |
0
|
$54.3M 59.36M USD | $9 9.84 USD | $3.98 4.35 USD | $3.98 4.35 USD | $54.3M 59.36M USD | 8.22 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.06 4.44 USD |
-0.49
|
$42.63M 46.6M USD | $253 276.56 USD | $4.02 4.39 USD | $4.1 4.48 USD | $42.63M 46.6M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.37 USD |
-10.53
|
$19.56M 21.38M USD | $4.84K 5.29K USD | $0.34 0.37 USD | $0.39 0.43 USD | $19.56M 21.38M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.37 1.5 USD |
+0.74
|
$18.61M 20.34M USD | $1.21K 1.32K USD | $1.33 1.45 USD | $1.39 1.51 USD | $18.61M 20.34M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.01 1.1 USD |
-1.94
|
$13.13M 14.35M USD | $12.64K 13.82K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
0
|
$6.38M 6.98M USD | $4.92K 5.37K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $6.38M 6.98M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1799 0.19 USD |
0
|
$4.99M 5.45M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.33 1.45 USD |
+3.5
|
$4.05M 4.43M USD | $815 890.91 USD | $1.29 1.4 USD | $1.34 1.46 USD | $4.05M 4.43M USD | 8.20 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
+5
|
$1.08M 1.18M USD | $10 10.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}