거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $39.3 42.96 USD |
-4.96
|
$2.91B 3.18B USD | $114.67K 125.35K USD | $38.7 42.3 USD | $40.7 44.49 USD | $2.91B 3.18B USD | 10.10 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.93 5.39 USD |
-3.71
|
$159.8M 174.68M USD | $36.01K 39.37K USD | $4.93 5.39 USD | $5.07 5.54 USD | $159.8M 174.68M USD | 22.40 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
-4.43
|
$45.01M 49.21M USD | $8.47K 9.26K USD | $1.68 1.84 USD | $1.78 1.95 USD | $45.01M 49.21M USD | 33.67 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2 2.19 USD |
-4.31
|
$36.82M 40.25M USD | $11.85K 12.96K USD | $1.97 2.15 USD | $2.08 2.27 USD | $36.82M 40.25M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.39
|
$9.41M 10.29M USD | $10.79K 11.79K USD | $0.25 0.28 USD | $0.26 0.28 USD | $9.41M 10.29M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
0
|
$9.25M 10.12M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-4
|
$394.26M 430.98M USD | $72 78.71 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$240.84M 263.27M USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $240.84M 263.27M USD | 11.42 | $3.15 3.44 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.1 4.48 USD |
-1.91
|
$61.5M 67.23M USD | $292 319.2 USD | $4 4.37 USD | $4.18 4.57 USD | $61.5M 67.23M USD | 9.31 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.11 4.49 USD |
-2.38
|
$43.16M 47.17M USD | $2.08K 2.28K USD | $4 4.37 USD | $4.24 4.63 USD | $43.16M 47.17M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.4 USD |
-4.21
|
$20.94M 22.89M USD | $1.85K 2.02K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $20.94M 22.89M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.38 1.5 USD |
-5.17
|
$18.68M 20.41M USD | $4.59K 5.02K USD | $1.37 1.5 USD | $1.43 1.56 USD | $18.68M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.77 0.84 USD |
-1.28
|
$10.01M 10.94M USD | $1.64K 1.79K USD | $0.7399 0.8 USD | $0.8 0.87 USD | $10.01M 10.94M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5899 0.65 USD |
-7.76
|
$5.83M 6.38M USD | $1.25K 1.37K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $5.83M 6.38M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.28 1.4 USD |
-3.4
|
$3.9M 4.26M USD | $3.36K 3.67K USD | $1.28 1.4 USD | $1.33 1.45 USD | $3.9M 4.26M USD | 7.90 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}