$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan S.A.  TITC.AT $40 43.73 USD
+0.88
$2.98B 3.26B USD $40.66K 44.45K USD $39.55 43.23 USD $40.15 43.89 USD $2.98B 3.26B USD 10.28 $3.89 4.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.18 5.66 USD
-0.38
$167.9M 183.54M USD $532 581.55 USD $5.18 5.66 USD $5.18 5.66 USD $167.9M 183.54M USD 23.54 $0.22 0.24 USD
Elton International Trading Company S.A.  ELTON.AT $1.77 1.93 USD
0
$47.31M 51.72M USD $400 437.25 USD $1.76 1.92 USD $1.78 1.95 USD $47.31M 51.72M USD 35.39 $0.05 0.05 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.47 2.7 USD
+2.07
$45.47M 49.71M USD $1.6K 1.75K USD $2.43 2.66 USD $2.47 2.7 USD $45.47M 49.71M USD 0 -$0.19 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4 0.44 USD
-2.91
$8.49M 9.28M USD $450 491.91 USD $0.4 0.44 USD $0.4 0.44 USD $8.49M 9.28M USD 11.11 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
-0.44
$8.31M 9.09M USD $32.91K 35.98K USD $0.23 0.25 USD $0.23 0.25 USD $8.31M 9.09M USD 0 -$0.22 -0.2 USD
Plastika Kritis S.A.  PLAKR.AT $14.8 16.18 USD
+2.78
$405.21M 442.95M USD $100 109.31 USD $14.5 15.85 USD $14.8 16.18 USD $405.21M 442.95M USD 9.73 $1.52 1.66 USD
Mermeren Kombinat AD  MERKO.AT $37.4 40.88 USD
0
$252.13M 275.61M USD $86 94.01 USD $37.4 40.88 USD $37.4 40.88 USD $252.13M 275.61M USD 15.26 $2.45 2.68 USD
Daios Plastics S.A.  DAIOS.AT $4.4 4.81 USD
+10
$66M 72.15M USD $3 3.28 USD $4.4 4.81 USD $4.4 4.81 USD $66M 72.15M USD 10.00 $0.44 0.48 USD
Mevaco S.A.  MEVA.AT $5.1 5.57 USD
0
$53.55M 58.54M USD $150 163.97 USD $5.1 5.57 USD $5.1 5.57 USD $53.55M 58.54M USD 0 -$0.05 -0.05 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.38 0.41 USD
0
$21.74M 23.77M USD $50 54.66 USD $0.38 0.41 USD $0.38 0.41 USD $21.74M 23.77M USD 0 -$0.22 -0.2 USD
Sidma S.A. Steel Products  SIDMA.AT $1.3 1.42 USD
-1.89
$17.66M 19.3M USD $3.43K 3.75K USD $1.28 1.4 USD $1.35 1.48 USD $17.66M 19.3M USD 0 -$0.06 -0.06 USD
Akritas S.A.  AKRIT.AT $0.9799 1.07 USD
-1.41
$12.74M 13.93M USD $470 513.77 USD $0.9699 1.06 USD $0.9899 1.08 USD $12.74M 13.93M USD 0 -$0.17 -0.1 USD
Mathios Refractories S.A.  MATHIO.AT $0.5799 0.63 USD
-2.54
$5.65M 6.17M USD $232 253.61 USD $0.5799 0.63 USD $0.5799 0.63 USD $5.65M 6.17M USD 0 -$0.18 -0.2 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.43 1.56 USD
+3.26
$4.34M 4.75M USD $2.1K 2.3K USD $1.41 1.54 USD $1.44 1.57 USD $4.34M 4.75M USD 8.79 $0.16 0.18 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.13 0.14 USD
-5.8
$3.68M 4.03M USD $1.88K 2.05K USD $0.13 0.14 USD $0.13 0.14 USD $3.68M 4.03M USD 0 -$0.08 -0.09 USD
N. Leventeris S.A.  LEBEK.AT $0.25 0.28 USD
0
$2.1M 2.29M USD $3.1K 3.39K USD $0.25 0.28 USD $0.25 0.28 USD $2.1M 2.29M USD 0 -$0.05 -0.05 USD
N. Leventeris S.A.  LEBEP.AT $0.2 0.22 USD
+1.01
$1.03M 1.12M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.03M 1.12M USD 0 -$0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.