국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹177.25 2.14 USD |
-1.12
|
₹2.21T 26.77B USD | ₹914.34K 11.06K USD | ₹176.50 2.14 USD | ₹180.70 2.19 USD | ₹2.21T 26.77B USD | 48.82 | ₹3.63 0.04 USD | |
| Vedanta Limited VEDL.BO | ₹504.80 6.11 USD |
-0.64
|
₹1.97T 23.85B USD | ₹195.53K 2.37K USD | ₹502.55 6.08 USD | ₹514.20 6.22 USD | ₹1.97T 23.85B USD | 16.57 | ₹30.46 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.70 6.76 USD |
-1.52
|
₹1.38T 16.71B USD | ₹53.97K 652.98 USD | ₹557.15 6.74 USD | ₹568.60 6.88 USD | ₹1.38T 16.71B USD | 24.37 | ₹22.92 0.28 USD | |
| NMDC Limited NMDC.BO | ₹73.11 0.88 USD |
-1.59
|
₹642.77B 7.78B USD | ₹1.06M 12.8K USD | ₹72.61 0.88 USD | ₹74.33 0.9 USD | ₹642.77B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹137.90 1.67 USD |
-0.14
|
₹569.60B 6.89B USD | ₹416.22K 5.04K USD | ₹136.10 1.65 USD | ₹139.65 1.69 USD | ₹569.60B 6.89B USD | 22.24 | ₹6.20 0.08 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹230.65 2.79 USD |
-1.11
|
₹423.62B 5.13B USD | ₹210.79K 2.55K USD | ₹228.10 2.76 USD | ₹233.65 2.83 USD | ₹423.62B 5.13B USD | 7.39 | ₹31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹322.30 3.9 USD |
-3.07
|
₹311.67B 3.77B USD | ₹508.27K 6.15K USD | ₹321.20 3.89 USD | ₹334.15 4.04 USD | ₹311.67B 3.77B USD | 64.20 | ₹5.02 0.06 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹981.95 11.88 USD |
-0.31
|
₹104.36B 1.26B USD | ₹56.14K 679.14 USD | ₹960.00 11.61 USD | ₹994.50 12.03 USD | ₹104.36B 1.26B USD | 38.85 | ₹25.27 0.31 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.95 0.88 USD |
-3.61
|
₹70.83B 856.98M USD | ₹813.32K 9.84K USD | ₹72.19 0.87 USD | ₹75.87 0.92 USD | ₹70.83B 856.98M USD | 18.80 | ₹3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.42 0.31 USD |
-12.31
|
₹29.12B 352.36M USD | ₹1.39M 16.78K USD | ₹25.02 0.3 USD | ₹28.84 0.35 USD | ₹29.12B 352.36M USD | 27.93 | ₹0.91 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.03 0.12 USD |
-2.81
|
₹17.53B 212.11M USD | ₹710.90K 8.6K USD | ₹9.96 0.12 USD | ₹10.38 0.13 USD | ₹17.53B 212.11M USD | 111.44 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.19 0.12 USD |
+0.49
|
₹16.84B 203.69M USD | ₹748.40K 9.05K USD | ₹10.05 0.12 USD | ₹10.45 0.13 USD | ₹16.84B 203.69M USD | 72.78 | ₹0.14 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.86 0.02 USD |
-2.11
|
₹3.31B 40.01M USD | ₹176.11K 2.13K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.31B 40.01M USD | 37.20 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.01 0.08 USD |
-4.88
|
₹2.31B 27.94M USD | ₹94.82K 1.15K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹2.31B 27.94M USD | 41.23 | ₹0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
-1.11
|
₹1.22B 14.81M USD | ₹3.79M 45.84K USD | ₹0.88 0.01 USD | ₹0.91 0.01 USD | ₹1.22B 14.81M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
-1.69
|
₹919.01M 11.12M USD | ₹4.08M 49.35K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,906.50 144.05 USD |
+0.77
|
₹3.50T 42.36B USD | ₹27.33K 330.7 USD | ₹11,804.15 142.81 USD | ₹11,982.45 144.97 USD | ₹3.50T 42.36B USD | 48.12 | ₹247.43 2.99 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,168.45 14.14 USD |
-1.08
|
₹2.88T 34.87B USD | ₹14.69K 177.72 USD | ₹1,162.00 14.06 USD | ₹1,182.85 14.31 USD | ₹2.88T 34.87B USD | 47.49 | ₹24.60 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,605.00 31.52 USD |
+4.76
|
₹2.50T 30.21B USD | ₹224.24K 2.71K USD | ₹2,550.30 30.85 USD | ₹2,630.00 31.82 USD | ₹2.50T 30.21B USD | 69.59 | ₹37.43 0.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹467.25 5.65 USD |
-1.28
|
₹1.97T 23.89B USD | ₹67.65K 818.39 USD | ₹466.05 5.64 USD | ₹473.35 5.73 USD | ₹1.97T 23.89B USD | 18.69 | ₹24.99 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,701.75 32.69 USD |
-6.21
|
₹1.83T 22.18B USD | ₹49.13K 594.37 USD | ₹2,691.40 32.56 USD | ₹2,799.90 33.87 USD | ₹1.83T 22.18B USD | 44.93 | ₹60.12 0.73 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹788.05 9.53 USD |
-5.16
|
₹1.76T 21.35B USD | ₹682.66K 8.26K USD | ₹770.40 9.32 USD | ₹799.50 9.67 USD | ₹1.76T 21.35B USD | 10.35 | ₹76.07 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,441.80 17.44 USD |
-0.91
|
₹1.47T 17.75B USD | ₹17.34K 209.79 USD | ₹1,438.40 17.4 USD | ₹1,468.05 17.76 USD | ₹1.47T 17.75B USD | 65.83 | ₹21.90 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,374.25 161.81 USD |
-1.85
|
₹1.21T 14.64B USD | ₹4.26K 51.54 USD | ₹13,348.95 161.5 USD | ₹13,700.00 165.75 USD | ₹1.21T 14.64B USD | 96.39 | ₹138.74 1.68 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,046.75 12.66 USD |
-3.02
|
₹1.07T 12.89B USD | ₹35.29K 426.95 USD | ₹1,042.40 12.61 USD | ₹1,083.55 13.11 USD | ₹1.07T 12.89B USD | 38.75 | ₹27.01 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,427.15 331.82 USD |
-0.66
|
₹999.76B 12.1B USD | ₹436.00 5.27 USD | ₹27,400.00 331.49 USD | ₹27,680.00 334.88 USD | ₹999.76B 12.1B USD | 57.61 | ₹476.01 5.76 USD | |
| SRF Limited SRF.BO | ₹2,900.70 35.09 USD |
-1.36
|
₹859.84B 10.4B USD | ₹2.13K 25.71 USD | ₹2,895.00 35.02 USD | ₹2,943.80 35.62 USD | ₹859.84B 10.4B USD | 53.11 | ₹54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹544.25 6.58 USD |
+1.26
|
₹640.36B 7.75B USD | ₹132.15K 1.6K USD | ₹529.25 6.4 USD | ₹554.20 6.7 USD | ₹640.36B 7.75B USD | 55.47 | ₹9.81 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,148.65 26 USD |
-0.83
|
₹633.05B 7.66B USD | ₹3.99K 48.31 USD | ₹2,129.25 25.76 USD | ₹2,182.55 26.41 USD | ₹633.05B 7.66B USD | 26.37 | ₹81.48 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹729.80 8.83 USD |
-1.19
|
₹603.62B 7.3B USD | ₹24.65K 298.27 USD | ₹727.10 8.8 USD | ₹744.00 9 USD | ₹603.62B 7.3B USD | 23.36 | ₹31.24 0.38 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹885.15 10.71 USD |
-1.32
|
₹572.76B 6.93B USD | ₹2.46K 29.81 USD | ₹881.40 10.66 USD | ₹898.95 10.88 USD | ₹572.76B 6.93B USD | 543.03 | ₹1.63 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,748.95 45.36 USD |
+1.8
|
₹568.73B 6.88B USD | ₹6.18K 74.82 USD | ₹3,623.30 43.84 USD | ₹3,770.80 45.62 USD | ₹568.73B 6.88B USD | 35.28 | ₹106.24 1.29 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,850.70 70.78 USD |
-2.34
|
₹499.15B 6.04B USD | ₹1.39K 16.83 USD | ₹5,812.00 70.32 USD | ₹6,038.95 73.06 USD | ₹499.15B 6.04B USD | 111.69 | ₹52.38 0.63 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,784.40 21.59 USD |
+0.26
|
₹495.41B 5.99B USD | ₹20.39K 246.7 USD | ₹1,781.00 21.55 USD | ₹1,811.00 21.91 USD | ₹495.41B 5.99B USD | 47.26 | ₹37.75 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,707.10 69.05 USD |
-1.2
|
₹464.64B 5.62B USD | ₹3.80K 45.96 USD | ₹5,680.25 68.72 USD | ₹5,794.20 70.1 USD | ₹464.64B 5.62B USD | 42.63 | ₹133.87 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,649.55 44.15 USD |
-0.61
|
₹403.26B 4.88B USD | ₹3.09K 37.43 USD | ₹3,621.20 43.81 USD | ₹3,720.70 45.01 USD | ₹403.26B 4.88B USD | 64.54 | ₹56.54 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,044.60 24.74 USD |
-0.3
|
₹386.09B 4.67B USD | ₹7.80K 94.42 USD | ₹2,030.55 24.57 USD | ₹2,067.45 25.01 USD | ₹386.09B 4.67B USD | 34.09 | ₹59.97 0.73 USD | |
| ACC Limited ACC.BO | ₹1,835.05 22.2 USD |
+0.19
|
₹346.83B 4.2B USD | ₹4.85K 58.65 USD | ₹1,828.00 22.12 USD | ₹1,867.75 22.6 USD | ₹346.83B 4.2B USD | 10.35 | ₹177.20 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,078.60 73.54 USD |
+0.41
|
₹311.41B 3.77B USD | ₹24.88K 300.99 USD | ₹5,969.00 72.21 USD | ₹6,137.00 74.25 USD | ₹311.41B 3.77B USD | 68.66 | ₹88.52 1.07 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,033.75 12.51 USD |
+0.6
|
₹248.94B 3.01B USD | ₹10.11K 122.25 USD | ₹1,011.05 12.23 USD | ₹1,053.15 12.74 USD | ₹248.94B 3.01B USD | 76.40 | ₹13.53 0.16 USD | |
| KIOCL Limited KIOCL.BO | ₹403.30 4.88 USD |
-4.99
|
₹245.11B 2.97B USD | ₹20.36K 246.35 USD | ₹403.30 4.88 USD | ₹428.20 5.18 USD | ₹245.11B 2.97B USD | 0 | -₹3.16 -0.03 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹480.25 5.81 USD |
-3.82
|
₹239.71B 2.9B USD | ₹14.89K 180.17 USD | ₹479.00 5.8 USD | ₹500.15 6.05 USD | ₹239.71B 2.9B USD | 44.10 | ₹10.89 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | ₹894.50 10.82 USD |
-3.29
|
₹238.70B 2.89B USD | ₹38.35K 463.92 USD | ₹890.85 10.78 USD | ₹924.45 11.18 USD | ₹238.70B 2.89B USD | 10.90 | ₹82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹838.45 10.14 USD |
-5.46
|
₹233.28B 2.82B USD | ₹29.37K 355.32 USD | ₹835.30 10.11 USD | ₹882.95 10.68 USD | ₹233.28B 2.82B USD | 25.37 | ₹33.04 0.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹455.55 5.51 USD |
-1.52
|
₹228.20B 2.76B USD | ₹79.57K 962.7 USD | ₹452.45 5.47 USD | ₹465.00 5.63 USD | ₹228.20B 2.76B USD | 34.58 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹873.20 10.56 USD |
-2.16
|
₹226.39B 2.74B USD | ₹24.63K 297.97 USD | ₹870.50 10.53 USD | ₹894.70 10.82 USD | ₹226.39B 2.74B USD | 109.69 | ₹7.96 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,757.85 57.56 USD |
-1.62
|
₹214.34B 2.59B USD | ₹838.00 10.14 USD | ₹4,730.00 57.23 USD | ₹4,835.50 58.5 USD | ₹214.34B 2.59B USD | 36.04 | ₹132.01 1.6 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.30 3 USD |
-0.1
|
₹200.75B 2.43B USD | ₹22.32K 269.99 USD | ₹245.50 2.97 USD | ₹251.15 3.04 USD | ₹200.75B 2.43B USD | 17.54 | ₹14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹484.85 5.87 USD |
+0.77
|
₹194.26B 2.35B USD | ₹45.50K 550.41 USD | ₹482.75 5.84 USD | ₹492.60 5.96 USD | ₹194.26B 2.35B USD | 11.09 | ₹43.69 0.53 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,229.40 14.87 USD |
-1.54
|
₹191.40B 2.32B USD | ₹1.87K 22.65 USD | ₹1,210.40 14.64 USD | ₹1,243.70 15.05 USD | ₹191.40B 2.32B USD | 26.92 | ₹45.66 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,396.90 53.2 USD |
-1.15
|
₹190.32B 2.3B USD | ₹536.00 6.48 USD | ₹4,383.00 53.03 USD | ₹4,452.95 53.87 USD | ₹190.32B 2.3B USD | 48.22 | ₹91.18 1.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.30 6.38 USD |
-1.68
|
₹185.81B 2.25B USD | ₹30.62K 370.45 USD | ₹525.80 6.36 USD | ₹539.85 6.53 USD | ₹185.81B 2.25B USD | 19.86 | ₹26.55 0.32 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,428.50 17.28 USD |
-5.01
|
₹180.90B 2.19B USD | ₹20.29K 245.5 USD | ₹1,421.00 17.19 USD | ₹1,471.00 17.8 USD | ₹180.90B 2.19B USD | 18.37 | ₹77.76 0.94 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹269.65 3.26 USD |
-3.25
|
₹174.93B 2.12B USD | ₹79.50K 961.78 USD | ₹268.15 3.24 USD | ₹281.00 3.4 USD | ₹174.93B 2.12B USD | 22.32 | ₹12.08 0.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,672.55 20.24 USD |
+0.84
|
₹173.39B 2.1B USD | ₹3.69K 44.65 USD | ₹1,650.00 19.96 USD | ₹1,686.55 20.4 USD | ₹173.39B 2.1B USD | 40.76 | ₹41.03 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,421.45 29.3 USD |
-0.79
|
₹169.72B 2.05B USD | ₹693.00 8.38 USD | ₹2,403.85 29.08 USD | ₹2,444.50 29.57 USD | ₹169.72B 2.05B USD | 29.75 | ₹81.39 0.98 USD | |
| Atul Ltd ATUL.BO | ₹5,757.80 69.66 USD |
-2.26
|
₹169.52B 2.05B USD | ₹975.00 11.8 USD | ₹5,755.00 69.63 USD | ₹5,894.05 71.31 USD | ₹169.52B 2.05B USD | 31.25 | ₹184.22 2.23 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹757.35 9.16 USD |
-0.09
|
₹168.26B 2.04B USD | ₹2.93K 35.41 USD | ₹749.50 9.07 USD | ₹762.00 9.22 USD | ₹168.26B 2.04B USD | 82.86 | ₹9.14 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,218.80 38.94 USD |
-0.68
|
₹146.59B 1.77B USD | ₹1.12K 13.49 USD | ₹3,205.05 38.78 USD | ₹3,240.90 39.21 USD | ₹146.59B 1.77B USD | 36.17 | ₹88.97 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹390.65 4.73 USD |
+1.35
|
₹141.65B 1.71B USD | ₹111.45K 1.35K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.65B 1.71B USD | 59.82 | ₹6.53 0.08 USD | |
| Usha Martin Limited USHAMART.BO | ₹462.00 5.59 USD |
-2.67
|
₹140.70B 1.7B USD | ₹56.47K 683.19 USD | ₹457.50 5.53 USD | ₹478.00 5.78 USD | ₹140.70B 1.7B USD | 34.89 | ₹13.24 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹381.30 4.61 USD |
-4.51
|
₹138.12B 1.67B USD | ₹17.52K 212.01 USD | ₹379.25 4.59 USD | ₹399.25 4.83 USD | ₹138.12B 1.67B USD | 49.90 | ₹7.64 0.09 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,384.15 53.04 USD |
-0.65
|
₹134.96B 1.63B USD | ₹816.00 9.87 USD | ₹4,364.65 52.8 USD | ₹4,451.90 53.86 USD | ₹134.96B 1.63B USD | 32.42 | ₹135.22 1.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,287.05 39.77 USD |
+10.21
|
₹128.40B 1.55B USD | ₹36.92K 446.72 USD | ₹3,130.05 37.87 USD | ₹3,326.00 40.24 USD | ₹128.40B 1.55B USD | 58.92 | ₹55.78 0.67 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹522.35 6.32 USD |
-6.94
|
₹126.03B 1.52B USD | ₹36.37K 440 USD | ₹519.75 6.29 USD | ₹561.00 6.79 USD | ₹126.03B 1.52B USD | 25.66 | ₹20.35 0.25 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,069.50 12.94 USD |
-0.4
|
₹121.76B 1.47B USD | ₹4.79K 57.99 USD | ₹1,055.05 12.76 USD | ₹1,076.50 13.02 USD | ₹121.76B 1.47B USD | 78.46 | ₹13.63 0.16 USD | |
| The India Cements Limited INDIACEM.BO | ₹388.70 4.7 USD |
-2.37
|
₹120.55B 1.46B USD | ₹11.04K 133.61 USD | ₹386.30 4.67 USD | ₹397.75 4.81 USD | ₹120.55B 1.46B USD | 370.19 | ₹1.05 0.01 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,377.65 28.77 USD |
+0.47
|
₹109.27B 1.32B USD | ₹12.01K 145.3 USD | ₹2,326.80 28.15 USD | ₹2,438.20 29.5 USD | ₹109.27B 1.32B USD | 93.90 | ₹25.32 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹869.25 10.52 USD |
+2.07
|
₹107.91B 1.31B USD | ₹6.85K 82.9 USD | ₹837.90 10.14 USD | ₹882.70 10.68 USD | ₹107.91B 1.31B USD | 29.13 | ₹29.84 0.36 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹166.95 2.02 USD |
-2.05
|
₹106.95B 1.29B USD | ₹154.38K 1.87K USD | ₹166.45 2.01 USD | ₹171.15 2.07 USD | ₹106.95B 1.29B USD | 7.76 | ₹21.51 0.26 USD | |
| Star Cement Limited STARCEMENT.BO | ₹246.05 2.98 USD |
-1.84
|
₹99.45B 1.2B USD | ₹20.05K 242.54 USD | ₹245.35 2.97 USD | ₹254.65 3.08 USD | ₹99.45B 1.2B USD | 42.05 | ₹5.85 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,805.10 21.84 USD |
-1.29
|
₹92.32B 1.12B USD | ₹1.16K 14 USD | ₹1,800.00 21.78 USD | ₹1,828.85 22.13 USD | ₹92.32B 1.12B USD | 49.48 | ₹36.48 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,189.35 14.39 USD |
-0.68
|
₹91.59B 1.11B USD | ₹1.61K 19.45 USD | ₹1,177.10 14.24 USD | ₹1,218.95 14.75 USD | ₹91.59B 1.11B USD | 23.94 | ₹49.66 0.6 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,091.75 13.21 USD |
-5.96
|
₹86.04B 1.04B USD | ₹9.61K 116.25 USD | ₹1,077.50 13.04 USD | ₹1,169.85 14.15 USD | ₹86.04B 1.04B USD | 113.25 | ₹9.64 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.83 1.07 USD |
-4.35
|
₹81.27B 983.19M USD | ₹107.75K 1.3K USD | ₹87.35 1.06 USD | ₹94.89 1.15 USD | ₹81.27B 983.19M USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹147.10 1.78 USD |
-3.7
|
₹81.15B 981.82M USD | ₹66.90K 809.43 USD | ₹146.10 1.77 USD | ₹152.95 1.85 USD | ₹81.15B 981.82M USD | 28.39 | ₹5.18 0.06 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,265.70 27.41 USD |
-0.17
|
₹80.33B 971.86M USD | ₹303.00 3.67 USD | ₹2,251.55 27.24 USD | ₹2,271.25 27.48 USD | ₹80.33B 971.86M USD | 26.34 | ₹86.00 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,352.45 40.56 USD |
-1.4
|
₹77.89B 942.28M USD | ₹1.66K 20.1 USD | ₹3,312.05 40.07 USD | ₹3,453.40 41.78 USD | ₹77.89B 942.28M USD | 23.89 | ₹140.31 1.7 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹187.10 2.26 USD |
-2.32
|
₹74.56B 901.99M USD | ₹72.66K 879.03 USD | ₹186.05 2.25 USD | ₹192.00 2.32 USD | ₹74.56B 901.99M USD | 11.59 | ₹16.13 0.2 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹777.20 9.4 USD |
-4.12
|
₹74.49B 901.2M USD | ₹17.47K 211.36 USD | ₹773.75 9.36 USD | ₹819.15 9.91 USD | ₹74.49B 901.2M USD | 15.50 | ₹50.11 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹549.25 6.65 USD |
-4.21
|
₹73.60B 890.43M USD | ₹75.58K 914.34 USD | ₹540.95 6.54 USD | ₹560.60 6.78 USD | ₹73.60B 890.43M USD | 8.38 | ₹65.54 0.79 USD | |
| MOIL Limited MOIL.BO | ₹357.20 4.32 USD |
-1.8
|
₹72.68B 879.37M USD | ₹22.13K 267.7 USD | ₹356.00 4.31 USD | ₹367.90 4.45 USD | ₹72.68B 879.37M USD | 25.88 | ₹13.80 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.35 5.93 USD |
-1.16
|
₹72.05B 871.71M USD | ₹8.75K 105.82 USD | ₹488.80 5.91 USD | ₹499.00 6.04 USD | ₹72.05B 871.71M USD | 12.79 | ₹38.32 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹372.45 4.51 USD |
-2.04
|
₹69.77B 844.16M USD | ₹28.71K 347.36 USD | ₹371.50 4.49 USD | ₹380.70 4.61 USD | ₹69.77B 844.16M USD | 58.74 | ₹6.34 0.08 USD | |
| JK Paper Limited JKPAPER.BO | ₹384.35 4.65 USD |
-0.53
|
₹65.11B 787.72M USD | ₹36.11K 436.87 USD | ₹375.00 4.54 USD | ₹385.50 4.66 USD | ₹65.11B 787.72M USD | 21.86 | ₹17.58 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹294.95 3.57 USD |
-2.72
|
₹64.18B 776.49M USD | ₹13.86K 167.67 USD | ₹293.85 3.56 USD | ₹301.90 3.65 USD | ₹64.18B 776.49M USD | 22.29 | ₹13.23 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,550.00 55.05 USD |
-0.08
|
₹61.99B 749.98M USD | ₹47.00 0.57 USD | ₹4,506.00 54.52 USD | ₹4,637.00 56.1 USD | ₹61.99B 749.98M USD | 35.91 | ₹126.69 1.53 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,296.40 15.68 USD |
-1.48
|
₹61.49B 743.94M USD | ₹912.00 11.03 USD | ₹1,285.40 15.55 USD | ₹1,333.95 16.14 USD | ₹61.49B 743.94M USD | 20.85 | ₹62.17 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,243.45 15.04 USD |
-1.73
|
₹61.33B 741.95M USD | ₹6.15K 74.4 USD | ₹1,216.60 14.72 USD | ₹1,259.85 15.24 USD | ₹61.33B 741.95M USD | 16.71 | ₹74.40 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹986.55 11.94 USD |
-2.81
|
₹61.09B 739.09M USD | ₹49.59K 599.91 USD | ₹981.20 11.87 USD | ₹1,035.50 12.53 USD | ₹61.09B 739.09M USD | 25.07 | ₹39.34 0.48 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,131.00 13.68 USD |
-8.09
|
₹61.02B 738.27M USD | ₹8.98K 108.62 USD | ₹1,118.30 13.53 USD | ₹1,268.35 15.34 USD | ₹61.02B 738.27M USD | 17.04 | ₹66.34 0.8 USD | |
| GHCL Limited GHCL.BO | ₹611.50 7.4 USD |
-0.81
|
₹60.67B 734.06M USD | ₹9.11K 110.18 USD | ₹604.75 7.32 USD | ₹619.90 7.5 USD | ₹60.67B 734.06M USD | 10.26 | ₹59.57 0.72 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹620.75 7.51 USD |
-6.75
|
₹59.30B 717.4M USD | ₹58.11K 703.07 USD | ₹618.50 7.48 USD | ₹664.95 8.04 USD | ₹59.30B 717.4M USD | 17.03 | ₹36.44 0.44 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹372.75 4.51 USD |
-3.74
|
₹58.94B 713.02M USD | ₹7.21K 87.17 USD | ₹372.05 4.5 USD | ₹392.25 4.75 USD | ₹58.94B 713.02M USD | 0 | -₹12.46 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹87.88 1.06 USD |
-1.82
|
₹54.63B 660.87M USD | ₹166.07K 2.01K USD | ₹87.34 1.06 USD | ₹89.55 1.08 USD | ₹54.63B 660.87M USD | 9.48 | ₹9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹195.45 2.36 USD |
+0.03
|
₹54.17B 655.35M USD | ₹19.93K 241.14 USD | ₹194.75 2.36 USD | ₹196.45 2.38 USD | ₹54.17B 655.35M USD | 65.36 | ₹2.99 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,047.95 12.68 USD |
+1.68
|
₹53.99B 653.15M USD | ₹16.06K 194.26 USD | ₹1,000.00 12.1 USD | ₹1,053.00 12.74 USD | ₹53.99B 653.15M USD | 16.93 | ₹61.88 0.75 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹200.35 2.42 USD |
+0.83
|
₹53.42B 646.23M USD | ₹1.78K 21.58 USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹53.42B 646.23M USD | 26.64 | ₹7.52 0.09 USD | |
| Rallis India Limited RALLIS.BO | ₹248.40 3.01 USD |
-5.08
|
₹48.31B 584.42M USD | ₹56.59K 684.68 USD | ₹247.50 2.99 USD | ₹262.60 3.18 USD | ₹48.31B 584.42M USD | 27.44 | ₹9.05 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹989.95 11.98 USD |
-0.69
|
₹47.20B 571M USD | ₹10.00K 121 USD | ₹981.90 11.88 USD | ₹1,010.00 12.22 USD | ₹47.20B 571M USD | 33.41 | ₹29.63 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}