거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.5 1.71 USD |
+0.28
|
$1.77T 21.38B USD | $846.39K 10.24K USD | $140.25 1.7 USD | $141.9 1.72 USD | $1.77T 21.38B USD | 63.73 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.BO | $420.2 5.08 USD |
+0.45
|
$1.64T 19.85B USD | $1.39M 16.77K USD | $416.8 5.04 USD | $430.85 5.21 USD | $1.64T 19.85B USD | 12.53 | $33.51 0.41 USD | |
| NMDC Limited NMDC.BO | $67.99 0.82 USD |
-0.21
|
$597.76B 7.23B USD | $1.22M 14.78K USD | $67.73 0.82 USD | $69.1 0.84 USD | $597.76B 7.23B USD | 9.22 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $118.05 1.43 USD |
+1.16
|
$487.61B 5.9B USD | $515.46K 6.24K USD | $116.2 1.41 USD | $118.5 1.43 USD | $487.61B 5.9B USD | 21.74 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $162.05 1.96 USD |
-0.03
|
$297.63B 3.6B USD | $586.03K 7.09K USD | $160.9 1.95 USD | $163.8 1.98 USD | $297.63B 3.6B USD | 7.08 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $224.1 2.71 USD |
-0.62
|
$216.71B 2.62B USD | $217.43K 2.63K USD | $223.55 2.7 USD | $227.45 2.75 USD | $216.71B 2.62B USD | 54.00 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.43 0.13 USD |
+0.48
|
$16.21B 196.12M USD | $1.4M 16.92K USD | $10.27 0.12 USD | $10.6 0.13 USD | $16.21B 196.12M USD | 41.71 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
0
|
$4.94B 59.78M USD | $1.88M 22.71K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.57 0.03 USD |
+0.78
|
$4.55B 54.99M USD | $2.39M 28.97K USD | $2.52 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 28.55 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.51 0.02 USD |
-1.31
|
$2.1B 25.44M USD | $4.03M 48.73K USD | $1.5 0.02 USD | $1.54 0.02 USD | $2.1B 25.44M USD | 1.03 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.81 0.0097 USD |
-3.57
|
$1.28B 15.53M USD | $15.82M 191.38K USD | $0.8 0.0096 USD | $0.8499 0.01 USD | $1.28B 15.53M USD | 6.75 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,163.15 147.15 USD |
+1.8
|
$3.58T 43.29B USD | $5.49K 66.47 USD | $11,872.05 143.63 USD | $12,187.9 147.45 USD | $3.58T 43.29B USD | 56.24 | $216.26 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.85 12.64 USD |
+0.56
|
$2.55T 30.85B USD | $14.4K 174.17 USD | $1,030 12.46 USD | $1,047.15 12.67 USD | $2.55T 30.85B USD | 77.33 | $13.51 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,464.6 29.82 USD |
+0.47
|
$2.36T 28.59B USD | $38.99K 471.73 USD | $2,436.2 29.47 USD | $2,490.7 30.13 USD | $2.36T 28.59B USD | 55.82 | $44.15 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $459.3 5.56 USD |
+2.34
|
$1.94T 23.48B USD | $106.96K 1.29K USD | $447.2 5.41 USD | $464.55 5.62 USD | $1.94T 23.48B USD | 20.67 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,728.65 33.01 USD |
+1.62
|
$1.79T 21.67B USD | $6.85K 82.85 USD | $2,672.6 32.33 USD | $2,734.8 33.09 USD | $1.79T 21.67B USD | 47.04 | $58 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,075.1 37.2 USD |
+0.28
|
$1.56T 18.93B USD | $3.59K 43.42 USD | $3,050 36.9 USD | $3,088 37.36 USD | $1.56T 18.93B USD | 80.22 | $38.33 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.7 6.92 USD |
-0.43
|
$1.41T 17.04B USD | $53.82K 651.13 USD | $569 6.88 USD | $579.65 7.01 USD | $1.41T 17.04B USD | 32.01 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $628.45 7.6 USD |
-0.06
|
$1.41T 17.01B USD | $45.66K 552.42 USD | $626.2 7.58 USD | $632.5 7.65 USD | $1.41T 17.01B USD | 10.06 | $62.44 0.76 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,247.1 160.27 USD |
+1.27
|
$1.2T 14.51B USD | $2.6K 31.46 USD | $12,985.5 157.1 USD | $13,281 160.68 USD | $1.2T 14.51B USD | 106.59 | $124.27 1.5 USD | |
| Shree Cement Limited SHREECEM.BO | $30,697.55 371.39 USD |
+1.14
|
$1.11T 13.4B USD | $294 3.56 USD | $30,300 366.58 USD | $30,807 372.71 USD | $1.11T 13.4B USD | 90.30 | $339.94 4.11 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $908.9 11 USD |
-0.93
|
$919.61B 11.13B USD | $41.5K 502.11 USD | $903.4 10.93 USD | $926.05 11.2 USD | $919.61B 11.13B USD | 16.32 | $55.69 0.67 USD | |
| SRF Limited SRF.BO | $3,038.2 36.76 USD |
+1.21
|
$900.6B 10.9B USD | $10.06K 121.7 USD | $2,962.15 35.84 USD | $3,056.8 36.98 USD | $900.6B 10.9B USD | 78.46 | $38.72 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $586.15 7.09 USD |
-0.49
|
$683.39B 8.27B USD | $41.66K 503.96 USD | $580.9 7.03 USD | $595.75 7.21 USD | $683.39B 8.27B USD | 59.93 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,232.5 27.01 USD |
+1.13
|
$657.26B 7.95B USD | $11.5K 139.12 USD | $2,210.15 26.74 USD | $2,253.1 27.26 USD | $657.26B 7.95B USD | 39.97 | $55.85 0.68 USD | |
| UPL Limited UPL.BO | $684.65 8.28 USD |
+0.79
|
$558.63B 6.76B USD | $37.33K 451.67 USD | $675.75 8.18 USD | $686.95 8.31 USD | $558.63B 6.76B USD | 0 | -$0.75 -0.009 USD | |
| Linde India Limited LINDEINDIA.BO | $6,502.3 78.67 USD |
-0.79
|
$554.54B 6.71B USD | $975 11.8 USD | $6,482.7 78.43 USD | $6,645 80.39 USD | $554.54B 6.71B USD | 125.57 | $51.78 0.63 USD | |
| PI Industries Limited PIIND.BO | $3,654.5 44.21 USD |
-0.07
|
$554.4B 6.71B USD | $6K 72.57 USD | $3,610 43.67 USD | $3,671.7 44.42 USD | $554.4B 6.71B USD | 32.65 | $111.9 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $761.75 9.22 USD |
+0.57
|
$492.91B 5.96B USD | $29.24K 353.79 USD | $750.05 9.07 USD | $778.35 9.42 USD | $492.91B 5.96B USD | 0 | -$1.36 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $572.45 6.93 USD |
-0.49
|
$471.38B 5.7B USD | $21.06K 254.84 USD | $570 6.9 USD | $580.05 7.02 USD | $471.38B 5.7B USD | 19.51 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,630.1 19.72 USD |
+0.43
|
$452.39B 5.47B USD | $5.02K 60.72 USD | $1,616.4 19.56 USD | $1,640 19.84 USD | $452.39B 5.47B USD | 71.21 | $22.89 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,962.05 47.93 USD |
-0.06
|
$435.23B 5.27B USD | $2.43K 29.41 USD | $3,942.6 47.7 USD | $4,003.15 48.43 USD | $435.23B 5.27B USD | 95.17 | $41.63 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,263.05 63.67 USD |
+3.59
|
$406.73B 4.92B USD | $7.96K 96.3 USD | $5,114.9 61.88 USD | $5,289.55 63.99 USD | $406.73B 4.92B USD | 56.29 | $93.49 1.13 USD | |
| ACC Limited ACC.BO | $2,068 25.02 USD |
+0.79
|
$388.34B 4.7B USD | $36.24K 438.43 USD | $2,053 24.84 USD | $2,123.3 25.69 USD | $388.34B 4.7B USD | 14.99 | $137.88 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,975 23.89 USD |
+4.3
|
$370.44B 4.48B USD | $61.87K 748.46 USD | $1,920.85 23.24 USD | $1,981.4 23.97 USD | $370.44B 4.48B USD | 54.31 | $36.36 0.44 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $688.05 8.32 USD |
-0.13
|
$275.67B 3.34B USD | $72.97K 882.79 USD | $685.25 8.29 USD | $695.55 8.41 USD | $275.67B 3.34B USD | 17.01 | $40.44 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $533.55 6.46 USD |
-3.26
|
$266.32B 3.22B USD | $53.26K 644.36 USD | $530.4 6.42 USD | $547.95 6.63 USD | $266.32B 3.22B USD | 51.75 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.9 10.94 USD |
+0.65
|
$251.49B 3.04B USD | $4.94K 59.73 USD | $895.7 10.84 USD | $924.95 11.19 USD | $251.49B 3.04B USD | 27.88 | $32.42 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $986.35 11.93 USD |
+1.08
|
$233.28B 2.82B USD | $24.55K 297.05 USD | $975.8 11.81 USD | $1,010.65 12.23 USD | $233.28B 2.82B USD | 61.64 | $16 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.5 5.64 USD |
-0.09
|
$230.38B 2.79B USD | $61.62K 745.45 USD | $463.4 5.61 USD | $472.3 5.71 USD | $230.38B 2.79B USD | 41.80 | $11.16 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,982.8 60.28 USD |
+0.53
|
$223.94B 2.71B USD | $1.11K 13.4 USD | $4,940 59.77 USD | $5,036.15 60.93 USD | $223.94B 2.71B USD | 42.96 | $115.98 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $864.05 10.45 USD |
+0.77
|
$220.12B 2.66B USD | $54.04K 653.76 USD | $855.8 10.35 USD | $875.4 10.59 USD | $220.12B 2.66B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,349.1 52.62 USD |
+0.99
|
$215.71B 2.61B USD | $7.41K 89.6 USD | $4,275.05 51.72 USD | $4,471 54.09 USD | $215.71B 2.61B USD | 81.44 | $53.4 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $265.85 3.22 USD |
-0.56
|
$214.94B 2.6B USD | $6.25K 75.58 USD | $265 3.21 USD | $274.8 3.32 USD | $214.94B 2.6B USD | 18.69 | $14.22 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $785.25 9.5 USD |
+2.11
|
$206.63B 2.5B USD | $90.39K 1.09K USD | $774 9.36 USD | $796.5 9.64 USD | $206.63B 2.5B USD | 13.98 | $56.14 0.68 USD | |
| BASF India Limited BASF.BO | $4,619.55 55.89 USD |
+0.44
|
$199.96B 2.42B USD | $818 9.9 USD | $4,601 55.66 USD | $4,695 56.8 USD | $199.96B 2.42B USD | 32.61 | $141.66 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,700 32.67 USD |
+1.49
|
$189.25B 2.29B USD | $855 10.34 USD | $2,651.45 32.08 USD | $2,705.9 32.74 USD | $189.25B 2.29B USD | 35.73 | $75.56 0.91 USD | |
| Atul Ltd ATUL.BO | $6,233.25 75.41 USD |
+0.55
|
$183.93B 2.23B USD | $4.33K 52.34 USD | $6,190.15 74.89 USD | $6,305.5 76.29 USD | $183.93B 2.23B USD | 44.10 | $141.34 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,714.8 20.75 USD |
+2.82
|
$177.77B 2.15B USD | $2.76K 33.33 USD | $1,661 20.1 USD | $1,732.2 20.96 USD | $177.77B 2.15B USD | 46.10 | $37.19 0.45 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $493.75 5.97 USD |
-1.05
|
$173.99B 2.1B USD | $38.89K 470.53 USD | $491.55 5.95 USD | $506.75 6.13 USD | $173.99B 2.1B USD | 25.37 | $19.46 0.24 USD | |
| KIOCL Limited KIOCL.BO | $282 3.41 USD |
+11.18
|
$171.39B 2.07B USD | $258.94K 3.13K USD | $257.15 3.11 USD | $296.95 3.59 USD | $171.39B 2.07B USD | 0 | -$3.48 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $268.05 3.24 USD |
-0.67
|
$170.65B 2.06B USD | $57.42K 694.65 USD | $265.5 3.21 USD | $273.45 3.31 USD | $170.65B 2.06B USD | 8.79 | $30.49 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,319.55 15.96 USD |
+2.84
|
$168.54B 2.04B USD | $14.81K 179.22 USD | $1,276.5 15.44 USD | $1,322 15.99 USD | $168.54B 2.04B USD | 19.11 | $69.03 0.84 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,067.7 12.92 USD |
-0.13
|
$165.19B 2B USD | $1.37K 16.57 USD | $1,062.05 12.85 USD | $1,088.95 13.17 USD | $165.19B 2B USD | 30.63 | $34.85 0.42 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.8 8.79 USD |
-0.56
|
$161.48B 1.95B USD | $1.77K 21.43 USD | $723 8.75 USD | $736.3 8.91 USD | $161.48B 1.95B USD | 75.94 | $9.57 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.55 5.35 USD |
+2.16
|
$160.43B 1.94B USD | $221.7K 2.68K USD | $434.05 5.25 USD | $448.8 5.43 USD | $160.43B 1.94B USD | 43.64 | $10.14 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,509.5 42.46 USD |
+2.78
|
$159.82B 1.93B USD | $1.18K 14.22 USD | $3,466.4 41.94 USD | $3,524.55 42.64 USD | $159.82B 1.93B USD | 37.24 | $94.24 1.14 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.95 2.44 USD |
+0.07
|
$135.1B 1.63B USD | $44.05K 532.87 USD | $200.65 2.43 USD | $205 2.48 USD | $135.1B 1.63B USD | 15.74 | $12.83 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,254.15 51.47 USD |
-0.51
|
$130.43B 1.58B USD | $479 5.8 USD | $4,173.2 50.49 USD | $4,335.75 52.46 USD | $130.43B 1.58B USD | 30.51 | $139.39 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,220.4 14.76 USD |
+0.36
|
$129.69B 1.57B USD | $5.2K 62.96 USD | $1,218.6 14.74 USD | $1,252.1 15.15 USD | $129.69B 1.57B USD | 49.69 | $24.56 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $340.05 4.11 USD |
+3.59
|
$121.45B 1.47B USD | $13.25K 160.25 USD | $328.1 3.97 USD | $343 4.15 USD | $121.45B 1.47B USD | 0 | -$1.21 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.65 1.57 USD |
-0.08
|
$118.27B 1.43B USD | $11.9K 143.98 USD | $128.25 1.55 USD | $132.25 1.6 USD | $118.27B 1.43B USD | 13.40 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $460.95 5.58 USD |
-1.02
|
$111.22B 1.35B USD | $16.17K 195.65 USD | $455 5.5 USD | $470.1 5.69 USD | $111.22B 1.35B USD | 29.28 | $15.74 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $813.3 9.84 USD |
+1.78
|
$95.79B 1.16B USD | $2.82K 34.07 USD | $796.9 9.64 USD | $817.45 9.89 USD | $95.79B 1.16B USD | 35.10 | $23.17 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.05 22.2 USD |
-1.15
|
$93.84B 1.14B USD | $1.61K 19.5 USD | $1,824.2 22.07 USD | $1,876 22.7 USD | $93.84B 1.14B USD | 52.58 | $34.9 0.42 USD | |
| Usha Martin Limited USHAMART.BO | $306.65 3.71 USD |
+0.36
|
$93.39B 1.13B USD | $8.69K 105.15 USD | $304.35 3.68 USD | $315 3.81 USD | $93.39B 1.13B USD | 22.64 | $13.54 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $848.55 10.27 USD |
+4.34
|
$93.28B 1.13B USD | $19.85K 240.18 USD | $809 9.79 USD | $855 10.34 USD | $93.28B 1.13B USD | 117.20 | $7.24 0.09 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.3 8.41 USD |
+0.63
|
$93.17B 1.13B USD | $16.54K 200.06 USD | $685.1 8.29 USD | $703.05 8.51 USD | $93.17B 1.13B USD | 11.79 | $58.94 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $224.25 2.71 USD |
+0.58
|
$90.64B 1.1B USD | $12.41K 150.12 USD | $223 2.7 USD | $225.65 2.73 USD | $90.64B 1.1B USD | 67.95 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $291.1 3.52 USD |
+0.9
|
$90.21B 1.09B USD | $33.12K 400.75 USD | $288.1 3.49 USD | $293.15 3.55 USD | $90.21B 1.09B USD | 1.92 | $151.43 1.83 USD | |
| Ami Organics Limited AMIORG.BO | $2,200.9 26.63 USD |
-0.03
|
$90.09B 1.09B USD | $3.53K 42.72 USD | $2,179.25 26.37 USD | $2,254 27.27 USD | $90.09B 1.09B USD | 74.05 | $29.72 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.9 13.25 USD |
+4.66
|
$86.03B 1.04B USD | $8.24K 99.74 USD | $1,043.9 12.63 USD | $1,102 13.33 USD | $86.03B 1.04B USD | 64.21 | $17.05 0.21 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,115.7 13.5 USD |
+0.98
|
$85.91B 1.04B USD | $12.98K 157.02 USD | $1,103.7 13.35 USD | $1,126.35 13.63 USD | $85.91B 1.04B USD | 36.99 | $30.16 0.36 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,398.55 41.12 USD |
+5
|
$78.96B 955.24M USD | $9.82K 118.83 USD | $3,241.5 39.22 USD | $3,398.55 41.12 USD | $78.96B 955.24M USD | 25.36 | $134 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,224.2 26.91 USD |
+0.98
|
$78.86B 954.06M USD | $669 8.09 USD | $2,190.05 26.5 USD | $2,229.95 26.98 USD | $78.86B 954.06M USD | 25.69 | $86.56 1.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $142.45 1.72 USD |
+0.28
|
$78.59B 950.78M USD | $337.93K 4.09K USD | $141 1.71 USD | $146.7 1.77 USD | $78.59B 950.78M USD | 29.67 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $195.55 2.37 USD |
+0.72
|
$77.92B 942.73M USD | $82.8K 1K USD | $192.2 2.33 USD | $198.25 2.4 USD | $77.92B 942.73M USD | 14.32 | $13.65 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,927.5 23.32 USD |
+1.32
|
$75.29B 910.92M USD | $1.39K 16.76 USD | $1,886.45 22.82 USD | $1,939 23.46 USD | $75.29B 910.92M USD | 49.42 | $39 0.47 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,466.1 17.74 USD |
-0.73
|
$74.98B 907.13M USD | $10.94K 132.32 USD | $1,457.1 17.63 USD | $1,530 18.51 USD | $74.98B 907.13M USD | 24.45 | $59.96 0.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $510 6.17 USD |
+0.88
|
$74.94B 906.65M USD | $15.06K 182.16 USD | $503.4 6.09 USD | $514 6.22 USD | $74.94B 906.65M USD | 14.55 | $35.03 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,594.8 19.29 USD |
-1.13
|
$73.29B 886.68M USD | $2.02K 24.46 USD | $1,584.9 19.17 USD | $1,656.65 20.04 USD | $73.29B 886.68M USD | 87.48 | $18.23 0.22 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.15 4.28 USD |
+0.2
|
$72.76B 880.32M USD | $13.56K 164.07 USD | $353.75 4.28 USD | $356.3 4.31 USD | $72.76B 880.32M USD | 79.58 | $4.45 0.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.65 5.31 USD |
-0.17
|
$69.35B 839.08M USD | $1.82K 22.03 USD | $435.2 5.27 USD | $445 5.38 USD | $69.35B 839.08M USD | 0 | -$5.49 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $136.35 1.65 USD |
+1.26
|
$68.63B 830.34M USD | $11.76K 142.22 USD | $134.25 1.62 USD | $137.45 1.66 USD | $68.63B 830.34M USD | 0 | -$1.31 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $110.32 1.33 USD |
+5.95
|
$68.2B 825.08M USD | $289.81K 3.51K USD | $103.01 1.25 USD | $111.44 1.35 USD | $68.2B 825.08M USD | 8.85 | $12.46 0.15 USD | |
| MOIL Limited MOIL.BO | $330.85 4 USD |
+0.58
|
$67.32B 814.5M USD | $60.52K 732.2 USD | $327.25 3.96 USD | $333.5 4.03 USD | $67.32B 814.5M USD | 18.83 | $17.57 0.21 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,357.85 16.43 USD |
-2.07
|
$61.21B 740.53M USD | $977 11.82 USD | $1,353.8 16.38 USD | $1,392.9 16.85 USD | $61.21B 740.53M USD | 22.00 | $61.7 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,222.1 14.79 USD |
-0.53
|
$60.26B 728.99M USD | $1.05K 12.68 USD | $1,203.25 14.56 USD | $1,231.8 14.9 USD | $60.26B 728.99M USD | 17.14 | $71.26 0.86 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $275.45 3.33 USD |
+2.09
|
$59.93B 725.02M USD | $23.31K 282.04 USD | $266.35 3.22 USD | $279.35 3.38 USD | $59.93B 725.02M USD | 18.46 | $14.92 0.18 USD | |
| GHCL Limited GHCL.BO | $621.35 7.52 USD |
-1.38
|
$59.5B 719.82M USD | $5.76K 69.73 USD | $619.9 7.5 USD | $630.45 7.63 USD | $59.5B 719.82M USD | 9.89 | $62.82 0.76 USD | |
| JK Paper Limited JKPAPER.BO | $339.25 4.1 USD |
-0.54
|
$57.47B 695.29M USD | $8.44K 102.06 USD | $337 4.08 USD | $345.6 4.18 USD | $57.47B 695.29M USD | 12.26 | $27.66 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $298 3.61 USD |
+1.62
|
$55.83B 675.42M USD | $65.19K 788.65 USD | $294.2 3.56 USD | $303.5 3.67 USD | $55.83B 675.42M USD | 55.18 | $5.4 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $198 2.4 USD |
+0.33
|
$52.79B 638.65M USD | $3.71K 44.87 USD | $196 2.37 USD | $200.6 2.43 USD | $52.79B 638.65M USD | 27.73 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $183.65 2.22 USD |
+2.31
|
$50.88B 615.6M USD | $92.6K 1.12K USD | $179.3 2.17 USD | $188.05 2.28 USD | $50.88B 615.6M USD | 37.47 | $4.9 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $563.15 6.81 USD |
-1.99
|
$50.81B 614.69M USD | $9.58K 115.85 USD | $558 6.75 USD | $574 6.94 USD | $50.81B 614.69M USD | 20.81 | $27.06 0.33 USD | |
| Rain Industries Limited RAIN.BO | $149.85 1.81 USD |
+3.27
|
$50.4B 609.77M USD | $33.32K 403.06 USD | $145.65 1.76 USD | $152 1.84 USD | $50.4B 609.77M USD | 0 | -$16.76 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,035.85 12.53 USD |
-0.91
|
$49.34B 596.96M USD | $3.83K 46.34 USD | $1,030.05 12.46 USD | $1,052.1 12.73 USD | $49.34B 596.96M USD | 35.64 | $29.06 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $642.9 7.78 USD |
+0.85
|
$47.21B 571.19M USD | $6.51K 78.75 USD | $634.5 7.68 USD | $647.15 7.83 USD | $47.21B 571.19M USD | 0 | -$16.37 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $242.75 2.94 USD |
-4.39
|
$47.21B 571.13M USD | $168.02K 2.03K USD | $237.9 2.88 USD | $244.1 2.95 USD | $47.21B 571.13M USD | 37.81 | $6.42 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}