거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $158 1.91 USD |
-0.09
|
$1.97T 23.84B USD | $641.99K 7.77K USD | $157 1.9 USD | $159.1 1.92 USD | $1.97T 23.84B USD | 57.66 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $439.75 5.32 USD |
+0.68
|
$1.72T 20.78B USD | $197.62K 2.39K USD | $433.6 5.25 USD | $442 5.35 USD | $1.72T 20.78B USD | 10.84 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
+0.71
|
$622.9B 7.54B USD | $1.07M 12.99K USD | $70.45 0.85 USD | $71.45 0.86 USD | $622.9B 7.54B USD | 9.52 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.1 1.61 USD |
+0.99
|
$549.77B 6.65B USD | $810.5K 9.81K USD | $131.75 1.59 USD | $134 1.62 USD | $549.77B 6.65B USD | 23.14 | $5.75 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.45 2.21 USD |
-0.11
|
$335.09B 4.05B USD | $215.87K 2.61K USD | $181.05 2.19 USD | $183.6 2.22 USD | $335.09B 4.05B USD | 6.36 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $254.05 3.07 USD |
+0.4
|
$245.67B 2.97B USD | $302.24K 3.66K USD | $249.65 3.02 USD | $255.7 3.09 USD | $245.67B 2.97B USD | 52.81 | $4.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.21 0.16 USD |
+12.91
|
$20.55B 248.61M USD | $14.71M 177.91K USD | $11.74 0.14 USD | $13.86 0.17 USD | $20.55B 248.61M USD | 88.06 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
+2.41
|
$4.74B 57.31M USD | $2.12M 25.63K USD | $2.51 0.03 USD | $2.59 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
+0.42
|
$4.21B 50.93M USD | $1.25M 15.06K USD | $2.36 0.03 USD | $2.41 0.03 USD | $4.21B 50.93M USD | 23.80 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.18 0.07 USD |
+1.98
|
$1.92B 23.23M USD | $3.62K 43.77 USD | $6.18 0.07 USD | $6.18 0.07 USD | $1.92B 23.23M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.29 0.02 USD |
0
|
$1.77B 21.46M USD | $4.9M 59.28K USD | $1.28 0.02 USD | $1.3 0.02 USD | $1.77B 21.46M USD | 0.88 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
-1.69
|
$919.01M 11.12M USD | $11.04M 133.54K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $919.01M 11.12M USD | 11.59 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,159.1 135.01 USD |
+1.11
|
$3.28T 39.71B USD | $3.97K 47.99 USD | $11,006.75 133.16 USD | $11,170 135.14 USD | $3.28T 39.71B USD | 54.36 | $205.27 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
0
|
$2.36T 28.6B USD | $33.59K 406.37 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,243.45 27.14 USD |
-0.25
|
$2.15T 26.02B USD | $56.22K 680.22 USD | $2,232.7 27.01 USD | $2,261.05 27.35 USD | $2.15T 26.02B USD | 58.68 | $38.23 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $492.1 5.95 USD |
+5.24
|
$2.08T 25.16B USD | $293K 3.54K USD | $467.2 5.65 USD | $497.2 6.02 USD | $2.08T 25.16B USD | 20.08 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,553.6 30.89 USD |
+0.17
|
$1.73T 20.96B USD | $12.29K 148.63 USD | $2,540 30.73 USD | $2,598.6 31.44 USD | $1.73T 20.96B USD | 45.95 | $55.57 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,051.35 36.92 USD |
-1.36
|
$1.55T 18.79B USD | $4.97K 60.09 USD | $3,043.5 36.82 USD | $3,119.15 37.74 USD | $1.55T 18.79B USD | 74.73 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,021.9 205.94 USD |
+1.27
|
$1.54T 18.64B USD | $5.42K 65.52 USD | $16,848.05 203.83 USD | $17,049 206.26 USD | $1.54T 18.64B USD | 126.59 | $134.46 1.63 USD | |
| Hindalco Industries Limited HINDALCO.BO | $637.3 7.71 USD |
+0.2
|
$1.43T 17.25B USD | $66.01K 798.55 USD | $633.45 7.66 USD | $641.3 7.76 USD | $1.43T 17.25B USD | 8.86 | $71.93 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.1 6.66 USD |
-0.41
|
$1.35T 16.39B USD | $24.27K 293.64 USD | $549.05 6.64 USD | $558 6.75 USD | $1.35T 16.39B USD | 32.43 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,526.45 357.22 USD |
+0.39
|
$1.07T 12.89B USD | $461 5.58 USD | $29,359.4 355.2 USD | $29,580 357.87 USD | $1.07T 12.89B USD | 94.71 | $311.75 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.2 11.5 USD |
-0.11
|
$961.39B 11.63B USD | $18.02K 217.96 USD | $946.6 11.45 USD | $960 11.61 USD | $961.39B 11.63B USD | 34.09 | $27.87 0.34 USD | |
| SRF Limited SRF.BO | $3,104.4 37.56 USD |
+1.87
|
$920.22B 11.13B USD | $49.05K 593.42 USD | $3,031 36.67 USD | $3,127.5 37.84 USD | $920.22B 11.13B USD | 73.82 | $42.05 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,315.85 28.02 USD |
-0.11
|
$682.27B 8.25B USD | $9.09K 109.95 USD | $2,275 27.52 USD | $2,353.2 28.47 USD | $682.27B 8.25B USD | 33.07 | $70.01 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $578.9 7 USD |
+1.78
|
$674.93B 8.17B USD | $40.65K 491.82 USD | $565 6.84 USD | $583.5 7.06 USD | $674.93B 8.17B USD | 57.20 | $10.12 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,015.85 12.29 USD |
-1.48
|
$657.33B 7.95B USD | $435.17K 5.26K USD | $1,005.75 12.17 USD | $1,111 13.44 USD | $657.33B 7.95B USD | 1638.46 | $0.62 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $7,509.8 90.86 USD |
-0.22
|
$640.47B 7.75B USD | $507 6.13 USD | $7,485.15 90.56 USD | $7,575.05 91.65 USD | $640.47B 7.75B USD | 140.52 | $53.44 0.65 USD | |
| PI Industries Limited PIIND.BO | $3,905 47.24 USD |
-1.84
|
$592.4B 7.17B USD | $7.91K 95.64 USD | $3,900 47.18 USD | $3,970 48.03 USD | $592.4B 7.17B USD | 35.69 | $109.41 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $673.45 8.15 USD |
+2.71
|
$554.54B 6.71B USD | $41.77K 505.32 USD | $653.6 7.91 USD | $677.3 8.19 USD | $554.54B 6.71B USD | 22.13 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,914.1 23.16 USD |
+0.88
|
$531.21B 6.43B USD | $33.04K 399.67 USD | $1,875.15 22.69 USD | $1,920.35 23.23 USD | $531.21B 6.43B USD | 70.06 | $27.32 0.33 USD | |
| UPL Limited UPL.BO | $646.7 7.82 USD |
+0.66
|
$524.94B 6.35B USD | $25.04K 302.95 USD | $642.5 7.77 USD | $649.5 7.86 USD | $524.94B 6.35B USD | 67.08 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,715.9 69.15 USD |
+2.52
|
$441.93B 5.35B USD | $2.81K 33.97 USD | $5,598 67.73 USD | $5,750 69.57 USD | $441.93B 5.35B USD | 51.25 | $111.51 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,669.1 44.39 USD |
-0.18
|
$403.05B 4.88B USD | $12.74K 154.16 USD | $3,634.55 43.97 USD | $3,699.95 44.76 USD | $403.05B 4.88B USD | 73.94 | $49.62 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,089.6 25.28 USD |
+1.46
|
$391.94B 4.74B USD | $3.06K 36.98 USD | $2,045.05 24.74 USD | $2,097.4 25.38 USD | $391.94B 4.74B USD | 57.32 | $36.45 0.44 USD | |
| ACC Limited ACC.BO | $1,884.1 22.79 USD |
+0.4
|
$353.81B 4.28B USD | $4.09K 49.49 USD | $1,862.35 22.53 USD | $1,895.4 22.93 USD | $353.81B 4.28B USD | 14.76 | $127.61 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $517.45 6.26 USD |
+3.11
|
$258.28B 3.12B USD | $24.7K 298.84 USD | $501.65 6.07 USD | $519.3 6.28 USD | $258.28B 3.12B USD | 51.03 | $10.14 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $962.3 11.64 USD |
+5.58
|
$253.21B 3.06B USD | $332.76K 4.03K USD | $908 10.99 USD | $973 11.77 USD | $253.21B 3.06B USD | 13.28 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,572 67.41 USD |
-0.45
|
$250.42B 3.03B USD | $862 10.43 USD | $5,544.65 67.08 USD | $5,626.05 68.07 USD | $250.42B 3.03B USD | 44.04 | $126.5 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $497.2 6.02 USD |
+3.11
|
$245.54B 2.97B USD | $162.69K 1.97K USD | $482.2 5.83 USD | $502.5 6.08 USD | $245.54B 2.97B USD | 44.43 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $866.15 10.48 USD |
+1.67
|
$240.98B 2.92B USD | $6.77K 81.92 USD | $849.05 10.27 USD | $874.95 10.59 USD | $240.98B 2.92B USD | 26.61 | $32.54 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.95 12.17 USD |
+0.67
|
$237.73B 2.88B USD | $6.09K 73.7 USD | $996.1 12.05 USD | $1,010.4 12.22 USD | $237.73B 2.88B USD | 87.55 | $11.49 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $929.5 11.25 USD |
+1.66
|
$236.8B 2.86B USD | $49.07K 593.67 USD | $911.7 11.03 USD | $936.3 11.33 USD | $236.8B 2.86B USD | 116.91 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,478.1 54.18 USD |
+1.11
|
$222.11B 2.69B USD | $6.15K 74.45 USD | $4,401.25 53.25 USD | $4,491 54.33 USD | $222.11B 2.69B USD | 77.18 | $58.02 0.7 USD | |
| BASF India Limited BASF.BO | $5,114.55 61.88 USD |
-1.07
|
$221.39B 2.68B USD | $1.31K 15.81 USD | $5,105 61.76 USD | $5,203.75 62.96 USD | $221.39B 2.68B USD | 46.22 | $110.64 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $552.55 6.68 USD |
-1.18
|
$221.38B 2.68B USD | $89.79K 1.09K USD | $548 6.63 USD | $563.95 6.82 USD | $221.38B 2.68B USD | 13.42 | $41.15 0.5 USD | |
| Atul Ltd ATUL.BO | $7,262.65 87.87 USD |
+1.32
|
$213.83B 2.59B USD | $481 5.82 USD | $7,233.1 87.51 USD | $7,332.4 88.71 USD | $213.83B 2.59B USD | 44.24 | $164.15 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.25 3 USD |
-0.18
|
$200.71B 2.43B USD | $10.98K 132.82 USD | $246.35 2.98 USD | $251.3 3.04 USD | $200.71B 2.43B USD | 17.56 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,828 34.21 USD |
-0.67
|
$198.22B 2.4B USD | $794 9.61 USD | $2,816 34.07 USD | $2,880.95 34.85 USD | $198.22B 2.4B USD | 36.65 | $77.16 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.15 18.62 USD |
-2.34
|
$196.59B 2.38B USD | $22.66K 274.2 USD | $1,525.05 18.45 USD | $1,582.6 19.15 USD | $196.59B 2.38B USD | 20.82 | $73.92 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,852.9 22.42 USD |
+0.22
|
$192.08B 2.32B USD | $829 10.03 USD | $1,835.9 22.21 USD | $1,869 22.61 USD | $192.08B 2.32B USD | 47.49 | $39.01 0.47 USD | |
| KIOCL Limited KIOCL.BO | $313.4 3.79 USD |
+0.27
|
$190.65B 2.31B USD | $7.12K 86.16 USD | $311.25 3.77 USD | $322.15 3.9 USD | $190.65B 2.31B USD | 0 | -$3.38 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $481.5 5.83 USD |
-0.1
|
$174.55B 2.11B USD | $123.83K 1.5K USD | $477.5 5.78 USD | $489.6 5.92 USD | $174.55B 2.11B USD | 52.85 | $9.11 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $785.4 9.5 USD |
+0.22
|
$174.49B 2.11B USD | $1.43K 17.31 USD | $778.05 9.41 USD | $792.1 9.58 USD | $174.49B 2.11B USD | 94.51 | $8.31 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,056.95 12.79 USD |
+0.72
|
$163.52B 1.98B USD | $5.39K 65.23 USD | $1,050 12.7 USD | $1,065 12.88 USD | $163.52B 1.98B USD | 27.29 | $38.72 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,537.7 18.6 USD |
+3.18
|
$163.41B 1.98B USD | $18.01K 217.9 USD | $1,485.05 17.97 USD | $1,565 18.93 USD | $163.41B 1.98B USD | 61.77 | $24.89 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $442.05 5.35 USD |
+0.89
|
$155.77B 1.88B USD | $17.34K 209.72 USD | $438.95 5.31 USD | $452.5 5.47 USD | $155.77B 1.88B USD | 22.26 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,298.2 39.9 USD |
-0.53
|
$150.2B 1.82B USD | $1.23K 14.93 USD | $3,280.8 39.69 USD | $3,378.95 40.88 USD | $150.2B 1.82B USD | 35.02 | $94.17 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,825.65 58.38 USD |
+1.18
|
$147.95B 1.79B USD | $601 7.27 USD | $4,777.75 57.8 USD | $4,870 58.92 USD | $147.95B 1.79B USD | 36.00 | $134.02 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.4 2.61 USD |
-0.87
|
$137.23B 1.66B USD | $142.13K 1.72K USD | $215 2.6 USD | $219.9 2.66 USD | $137.23B 1.66B USD | 7.91 | $27.23 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.65 4.34 USD |
+0.93
|
$128.09B 1.55B USD | $2.04K 24.66 USD | $353.4 4.28 USD | $361.25 4.37 USD | $128.09B 1.55B USD | 597.74 | $0.6 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.2 2.29 USD |
-0.34
|
$122.37B 1.48B USD | $58.13K 703.29 USD | $188.8 2.28 USD | $193.35 2.34 USD | $122.37B 1.48B USD | 14.30 | $13.23 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,042.1 12.61 USD |
+1.81
|
$114.56B 1.39B USD | $7.03K 85.09 USD | $1,023.6 12.38 USD | $1,048 12.68 USD | $114.56B 1.39B USD | 122.59 | $8.5 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,639.6 56.13 USD |
-0.22
|
$107.79B 1.3B USD | $1.61K 19.47 USD | $4,609.25 55.76 USD | $4,782.2 57.86 USD | $107.79B 1.3B USD | 32.49 | $142.76 1.73 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $440.8 5.33 USD |
-1.25
|
$106.36B 1.29B USD | $2.29K 27.73 USD | $436 5.27 USD | $450.55 5.45 USD | $106.36B 1.29B USD | 26.53 | $16.61 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,366.8 16.54 USD |
+0.61
|
$105.25B 1.27B USD | $2.1K 25.35 USD | $1,358 16.43 USD | $1,389.95 16.82 USD | $105.25B 1.27B USD | 35.67 | $38.31 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $335.25 4.06 USD |
-1.66
|
$103.89B 1.26B USD | $27.53K 333.09 USD | $333.55 4.04 USD | $342.65 4.15 USD | $103.89B 1.26B USD | 2.21 | $151.43 1.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,567.25 31.06 USD |
+6.7
|
$100.28B 1.21B USD | $38K 459.72 USD | $2,409.35 29.15 USD | $2,580 31.21 USD | $100.28B 1.21B USD | 53.61 | $47.88 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,949.5 23.59 USD |
+0.74
|
$99.69B 1.21B USD | $784 9.49 USD | $1,936.8 23.43 USD | $1,967.8 23.81 USD | $99.69B 1.21B USD | 53.58 | $36.38 0.44 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106 1.28 USD |
+1.05
|
$96.7B 1.17B USD | $41.72K 504.79 USD | $104.6 1.27 USD | $108.75 1.32 USD | $96.7B 1.17B USD | 17.15 | $6.18 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 119.06 | $9.91 0.12 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $805 9.74 USD |
-0.12
|
$94.72B 1.15B USD | $8.52K 103.1 USD | $760.3 9.2 USD | $821.45 9.94 USD | $94.72B 1.15B USD | 31.60 | $25.47 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $306.4 3.71 USD |
-0.24
|
$93.31B 1.13B USD | $42.12K 509.53 USD | $305.5 3.7 USD | $311 3.76 USD | $93.31B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,180.65 14.28 USD |
+2.48
|
$92.77B 1.12B USD | $7.4K 89.56 USD | $1,145.05 13.85 USD | $1,199 14.51 USD | $92.77B 1.12B USD | 69.24 | $17.05 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.9 8.12 USD |
+0.06
|
$89.9B 1.09B USD | $12.24K 148.1 USD | $668.05 8.08 USD | $679.2 8.22 USD | $89.9B 1.09B USD | 11.56 | $58 0.7 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $161.45 1.95 USD |
+0.72
|
$89.07B 1.08B USD | $461.51K 5.58K USD | $160.7 1.94 USD | $165.75 2.01 USD | $89.07B 1.08B USD | 36.77 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $216.45 2.62 USD |
-0.28
|
$87.48B 1.06B USD | $18.23K 220.53 USD | $216.3 2.62 USD | $219.45 2.65 USD | $87.48B 1.06B USD | 51.65 | $4.19 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,386.85 28.88 USD |
+1.02
|
$84.63B 1.02B USD | $1.31K 15.87 USD | $2,344.05 28.36 USD | $2,405.5 29.1 USD | $84.63B 1.02B USD | 27.75 | $86 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $211.7 2.56 USD |
-0.14
|
$84.36B 1.02B USD | $100.8K 1.22K USD | $210.55 2.55 USD | $217.2 2.63 USD | $84.36B 1.02B USD | 14.26 | $14.84 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,804.35 21.83 USD |
-4.1
|
$82.92B 1B USD | $12.15K 146.96 USD | $1,798 21.75 USD | $1,914.2 23.16 USD | $82.92B 1B USD | 88.79 | $20.32 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+2.71
|
$81.32B 983.89M USD | $207.05K 2.5K USD | $423.45 5.12 USD | $442.5 5.35 USD | $81.32B 983.89M USD | 73.32 | $5.92 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.35 6.61 USD |
-0.45
|
$80.28B 971.27M USD | $46.32K 560.43 USD | $545.1 6.59 USD | $557.55 6.75 USD | $80.28B 971.27M USD | 13.45 | $40.61 0.49 USD | |
| MOIL Limited MOIL.BO | $386.75 4.68 USD |
+5.04
|
$78.7B 952.11M USD | $124.97K 1.51K USD | $368.3 4.46 USD | $390.8 4.73 USD | $78.7B 952.11M USD | 20.59 | $18.78 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,716.95 20.77 USD |
+2.05
|
$77.4B 936.38M USD | $9.19K 111.22 USD | $1,686.45 20.4 USD | $1,724.6 20.86 USD | $77.4B 936.38M USD | 26.16 | $65.62 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.25 4.12 USD |
+2.21
|
$74.03B 895.58M USD | $12.47K 150.85 USD | $333.05 4.03 USD | $344.1 4.16 USD | $74.03B 895.58M USD | 21.33 | $15.95 0.19 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,436.15 17.38 USD |
-2.74
|
$73.45B 888.6M USD | $12.85K 155.5 USD | $1,413.45 17.1 USD | $1,495.25 18.09 USD | $73.45B 888.6M USD | 26.07 | $55.08 0.67 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350 4.23 USD |
+1.24
|
$71.91B 870M USD | $62.71K 758.64 USD | $344.1 4.16 USD | $350.35 4.24 USD | $71.91B 870M USD | 78.47 | $4.46 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $793.9 9.6 USD |
-0.65
|
$71.63B 866.56M USD | $44.66K 540.32 USD | $785.05 9.5 USD | $824.9 9.98 USD | $71.63B 866.56M USD | 23.54 | $33.72 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $137.9 1.67 USD |
+0.29
|
$69.46B 840.33M USD | $5.06K 61.17 USD | $135.35 1.64 USD | $140.25 1.7 USD | $69.46B 840.33M USD | 86.18 | $1.6 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.85 5.21 USD |
+1.03
|
$68.12B 824.16M USD | $1.23K 14.82 USD | $427.8 5.18 USD | $434.45 5.26 USD | $68.12B 824.16M USD | 0 | -$6.91 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.8 1.29 USD |
-1.79
|
$66.02B 798.76M USD | $64.74K 783.28 USD | $106.3 1.29 USD | $110.75 1.34 USD | $66.02B 798.76M USD | 9.30 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $374.35 4.53 USD |
+0.96
|
$63.42B 767.22M USD | $9.62K 116.39 USD | $370.2 4.48 USD | $375.95 4.55 USD | $63.42B 767.22M USD | 16.33 | $22.92 0.28 USD | |
| Rallis India Limited RALLIS.BO | $318.1 3.85 USD |
-1.13
|
$61.86B 748.41M USD | $50.81K 614.7 USD | $317 3.84 USD | $324.85 3.93 USD | $61.86B 748.41M USD | 49.39 | $6.44 0.08 USD | |
| GHCL Limited GHCL.BO | $618.6 7.48 USD |
+0.59
|
$59.43B 719.01M USD | $8.1K 97.97 USD | $610.15 7.38 USD | $626 7.57 USD | $59.43B 719.01M USD | 9.46 | $65.37 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,879.15 22.73 USD |
-1.37
|
$58.18B 703.9M USD | $3.62K 43.74 USD | $1,874.3 22.68 USD | $1,935.05 23.41 USD | $58.18B 703.9M USD | 25.22 | $74.49 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.2 14.02 USD |
-0.65
|
$57.15B 691.47M USD | $3.05K 36.85 USD | $1,157.75 14.01 USD | $1,183.2 14.31 USD | $57.15B 691.47M USD | 15.99 | $72.46 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.7 2.48 USD |
-0.82
|
$56.72B 686.16M USD | $19.64K 237.59 USD | $204.3 2.47 USD | $209 2.53 USD | $56.72B 686.16M USD | 50.29 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $202.1 2.45 USD |
+0.17
|
$53.88B 651.88M USD | $2.92K 35.3 USD | $200.65 2.43 USD | $203.45 2.46 USD | $53.88B 651.88M USD | 27.09 | $7.46 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $296.75 3.59 USD |
+9.74
|
$53.48B 647.02M USD | $148.05K 1.79K USD | $276 3.34 USD | $299.9 3.63 USD | $53.48B 647.02M USD | 33.04 | $8.98 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}