![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $138.5 1.68 USD |
+0.95
|
$1.73T 20.9B USD | $2.85M 34.42K USD | $134.3 1.62 USD | $139 1.68 USD | $1.73T 20.9B USD | 62.66 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $409.25 4.95 USD |
+3.66
|
$1.6T 19.34B USD | $1.04M 12.64K USD | $389.2 4.71 USD | $411 4.97 USD | $1.6T 19.34B USD | 12.20 | $33.52 0.41 USD | |
| NMDC Limited NMDC.BO | $63.02 0.76 USD |
+0.8
|
$554.06B 6.7B USD | $1.3M 15.74K USD | $61.07 0.74 USD | $63.35 0.77 USD | $554.06B 6.7B USD | 8.55 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $106.4 1.29 USD |
+1.33
|
$439.49B 5.32B USD | $900.49K 10.89K USD | $102.75 1.24 USD | $107.1 1.3 USD | $439.49B 5.32B USD | 19.59 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $179.3 2.17 USD |
+0.82
|
$329.31B 3.98B USD | $453.3K 5.48K USD | $174.35 2.11 USD | $182.3 2.21 USD | $329.31B 3.98B USD | 7.84 | $22.85 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.63 0.12 USD |
-4.08
|
$14.97B 181.08M USD | $1.64M 19.81K USD | $9.34 0.11 USD | $10.22 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.95 0.04 USD |
-1.99
|
$5.49B 66.38M USD | $2.45M 29.6K USD | $2.83 0.03 USD | $3.05 0.04 USD | $5.49B 66.38M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-2.1
|
$4.12B 49.86M USD | $2.78M 33.65K USD | $2.3 0.03 USD | $2.44 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| G G Engineering Limited GGENG.BO | $1.07 0.01 USD |
0
|
$1.7B 20.51M USD | $9.17M 110.98K USD | $1.04 0.01 USD | $1.13 0.01 USD | $1.7B 20.51M USD | 8.91 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,341.85 125.12 USD |
+2.25
|
$2.98T 36.05B USD | $11.96K 144.67 USD | $10,287.3 124.46 USD | $10,612.8 128.4 USD | $2.98T 36.05B USD | 47.78 | $216.44 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $976.3 11.81 USD |
+2.56
|
$2.38T 28.82B USD | $62.81K 759.94 USD | $952.35 11.52 USD | $981 11.87 USD | $2.38T 28.82B USD | 72.21 | $13.52 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,168.4 26.23 USD |
-0.53
|
$2.08T 25.15B USD | $143.38K 1.73K USD | $2,128.05 25.75 USD | $2,194 26.54 USD | $2.08T 25.15B USD | 49.24 | $44.03 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $387.5 4.69 USD |
-0.83
|
$1.64T 19.81B USD | $156.45K 1.89K USD | $378.65 4.58 USD | $397.7 4.81 USD | $1.64T 19.81B USD | 17.43 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,378.35 28.77 USD |
+3.16
|
$1.6T 19.38B USD | $8.53K 103.25 USD | $2,306.15 27.9 USD | $2,381.95 28.82 USD | $1.6T 19.38B USD | 40.93 | $58.1 0.7 USD | |
| Hindalco Industries Limited HINDALCO.BO | $636.55 7.7 USD |
+0.35
|
$1.41T 17.1B USD | $198.73K 2.4K USD | $620.7 7.51 USD | $643.4 7.78 USD | $1.41T 17.1B USD | 10.19 | $62.42 0.76 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,682.9 32.46 USD |
+0.96
|
$1.36T 16.51B USD | $14.6K 176.62 USD | $2,620.15 31.7 USD | $2,690 32.54 USD | $1.36T 16.51B USD | 70.10 | $38.27 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $472.15 5.71 USD |
+1.54
|
$1.16T 14.07B USD | $125.93K 1.52K USD | $455 5.5 USD | $474 5.73 USD | $1.16T 14.07B USD | 26.43 | $17.86 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $27,674.95 334.82 USD |
+1.46
|
$998.53B 12.08B USD | $109 1.32 USD | $27,284 330.09 USD | $27,785.95 336.16 USD | $998.53B 12.08B USD | 81.82 | $338.24 4.09 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $855.05 10.34 USD |
-0.11
|
$865.12B 10.47B USD | $25.4K 307.31 USD | $846.75 10.24 USD | $876.05 10.6 USD | $865.12B 10.47B USD | 15.36 | $55.64 0.67 USD | |
| SRF Limited SRF.BO | $2,826.9 34.2 USD |
+1.13
|
$838.02B 10.14B USD | $6.84K 82.8 USD | $2,728.75 33.01 USD | $2,835 34.3 USD | $838.02B 10.14B USD | 73.29 | $38.57 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,972.3 108.55 USD |
+3.22
|
$813.58B 9.84B USD | $5.56K 67.22 USD | $8,665.2 104.83 USD | $9,025.3 109.19 USD | $813.58B 9.84B USD | 72.18 | $124.3 1.5 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $488.9 5.91 USD |
+0.1
|
$569.97B 6.9B USD | $19.66K 237.8 USD | $479.3 5.8 USD | $491.75 5.95 USD | $569.97B 6.9B USD | 50.04 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,837.85 70.63 USD |
-1.3
|
$497.88B 6.02B USD | $2.24K 27.1 USD | $5,736.1 69.4 USD | $6,060.85 73.33 USD | $497.88B 6.02B USD | 112.15 | $52.05 0.63 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,667.15 20.17 USD |
+0.34
|
$490.8B 5.94B USD | $24.96K 301.91 USD | $1,597.55 19.33 USD | $1,679.45 20.32 USD | $490.8B 5.94B USD | 29.86 | $55.83 0.68 USD | |
| Jindal Stainless Limited JSL.BO | $594 7.19 USD |
+1.47
|
$489.12B 5.92B USD | $25.6K 309.72 USD | $573.5 6.94 USD | $598 7.23 USD | $489.12B 5.92B USD | 20.25 | $29.33 0.35 USD | |
| UPL Limited UPL.BO | $617.05 7.47 USD |
-2.44
|
$487.56B 5.9B USD | $40.7K 492.44 USD | $611.5 7.4 USD | $633.3 7.66 USD | $487.56B 5.9B USD | 0 | -$0.76 -0.009 USD | |
| PI Industries Limited PIIND.BO | $2,986.7 36.13 USD |
-0.92
|
$453.09B 5.48B USD | $10.53K 127.33 USD | $2,952.05 35.71 USD | $3,019.95 36.54 USD | $453.09B 5.48B USD | 26.63 | $112.14 1.36 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $636.85 7.7 USD |
-8.5
|
$412.09B 4.99B USD | $151.5K 1.83K USD | $586.1 7.09 USD | $696.9 8.43 USD | $412.09B 4.99B USD | 0 | -$1.39 -0.01 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,429.5 17.29 USD |
-0.56
|
$396.72B 4.8B USD | $366.69K 4.44K USD | $1,379.05 16.68 USD | $1,442.15 17.45 USD | $396.72B 4.8B USD | 62.53 | $22.86 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,435.4 41.56 USD |
-4.08
|
$377.38B 4.57B USD | $4.05K 48.95 USD | $3,286.85 39.77 USD | $3,563.2 43.11 USD | $377.38B 4.57B USD | 82.70 | $41.54 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,440.25 53.72 USD |
+1.01
|
$343.09B 4.15B USD | $3.47K 42.01 USD | $4,342 52.53 USD | $4,457.05 53.92 USD | $343.09B 4.15B USD | 47.64 | $93.19 1.13 USD | |
| ACC Limited ACC.BO | $1,823.6 22.06 USD |
+0.27
|
$342.45B 4.14B USD | $11.41K 137.99 USD | $1,778.8 21.52 USD | $1,847 22.35 USD | $342.45B 4.14B USD | 13.22 | $137.86 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,709.7 20.68 USD |
+1.3
|
$320.68B 3.88B USD | $2.57K 31.04 USD | $1,678 20.3 USD | $1,718.9 20.8 USD | $320.68B 3.88B USD | 56.91 | $30.04 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $462.45 5.59 USD |
+0.5
|
$230.83B 2.79B USD | $25K 302.47 USD | $446.7 5.4 USD | $467.35 5.65 USD | $230.83B 2.79B USD | 44.85 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $545.25 6.6 USD |
+2.18
|
$218.46B 2.64B USD | $85.15K 1.03K USD | $527.5 6.38 USD | $549.75 6.65 USD | $218.46B 2.64B USD | 13.47 | $40.45 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,707.2 56.95 USD |
-0.73
|
$211.55B 2.56B USD | $1.86K 22.48 USD | $4,551 55.06 USD | $4,750.1 57.47 USD | $211.55B 2.56B USD | 40.68 | $115.7 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $787.5 9.53 USD |
+1.27
|
$200.62B 2.43B USD | $54.96K 664.97 USD | $756.45 9.15 USD | $789.95 9.56 USD | $200.62B 2.43B USD | 0 | -$21.62 -0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $843.15 10.2 USD |
+1.76
|
$199.34B 2.41B USD | $1.9K 22.99 USD | $818.5 9.9 USD | $844.9 10.22 USD | $199.34B 2.41B USD | 52.72 | $15.99 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $399.1 4.83 USD |
-2.34
|
$197.03B 2.38B USD | $119.66K 1.45K USD | $384.85 4.66 USD | $412.9 5 USD | $197.03B 2.38B USD | 38.15 | $10.46 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $203.35 2.46 USD |
+0.49
|
$196.64B 2.38B USD | $282.16K 3.41K USD | $195.35 2.36 USD | $206.2 2.49 USD | $196.64B 2.38B USD | 49.00 | $4.15 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $702.55 8.5 USD |
-1.38
|
$195.34B 2.36B USD | $24.44K 295.67 USD | $689.2 8.34 USD | $713.1 8.63 USD | $195.34B 2.36B USD | 21.67 | $32.41 0.39 USD | |
| BASF India Limited BASF.BO | $4,392.7 53.14 USD |
+2.54
|
$190.14B 2.3B USD | $1.73K 20.88 USD | $4,145.65 50.16 USD | $4,412.25 53.38 USD | $190.14B 2.3B USD | 30.97 | $141.8 1.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,823.85 46.26 USD |
+1.68
|
$189.66B 2.29B USD | $7.94K 96 USD | $3,567.3 43.16 USD | $3,853.45 46.62 USD | $189.66B 2.29B USD | 72.10 | $53.03 0.64 USD | |
| Welspun Corp Limited WELCORP.BO | $697.35 8.44 USD |
-5.23
|
$182.89B 2.21B USD | $106.54K 1.29K USD | $665.7 8.05 USD | $774.6 9.37 USD | $182.89B 2.21B USD | 12.42 | $56.14 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $221.95 2.69 USD |
-2.07
|
$179.43B 2.17B USD | $23.9K 289.14 USD | $218.95 2.65 USD | $232 2.81 USD | $179.43B 2.17B USD | 15.61 | $14.21 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,442.1 29.55 USD |
+0.09
|
$171.17B 2.07B USD | $1.1K 13.3 USD | $2,384.8 28.85 USD | $2,474.55 29.94 USD | $171.17B 2.07B USD | 32.38 | $75.4 0.91 USD | |
| Atul Ltd ATUL.BO | $5,517.55 66.75 USD |
+4.02
|
$162.61B 1.97B USD | $6.1K 73.78 USD | $5,271.85 63.78 USD | $5,656.9 68.44 USD | $162.61B 1.97B USD | 39.10 | $141.09 1.71 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $717.4 8.68 USD |
-0.58
|
$159.39B 1.93B USD | $14.36K 173.77 USD | $687.15 8.31 USD | $737.65 8.92 USD | $159.39B 1.93B USD | 75.27 | $9.53 0.12 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,534.85 18.57 USD |
+0.64
|
$159.11B 1.92B USD | $4.69K 56.72 USD | $1,475.95 17.86 USD | $1,543.4 18.67 USD | $159.11B 1.92B USD | 41.24 | $37.21 0.45 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.1 5.43 USD |
-1.02
|
$158.25B 1.91B USD | $40.9K 494.81 USD | $436.6 5.28 USD | $458.85 5.55 USD | $158.25B 1.91B USD | 23.06 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.25 2.83 USD |
-4.85
|
$149.13B 1.8B USD | $56.31K 681.25 USD | $231.6 2.8 USD | $252.5 3.05 USD | $149.13B 1.8B USD | 7.68 | $30.48 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $926.75 11.21 USD |
-2.8
|
$143.5B 1.74B USD | $2.18K 26.36 USD | $914.5 11.06 USD | $966.15 11.69 USD | $143.5B 1.74B USD | 26.63 | $34.8 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,108.1 37.6 USD |
+0.01
|
$141.54B 1.71B USD | $811 9.81 USD | $3,045.95 36.85 USD | $3,122.95 37.78 USD | $141.54B 1.71B USD | 32.89 | $94.48 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $381.55 4.62 USD |
+1.34
|
$138.32B 1.67B USD | $133.09K 1.61K USD | $364.3 4.41 USD | $383 4.63 USD | $138.32B 1.67B USD | 37.66 | $10.13 0.12 USD | |
| KIOCL Limited KIOCL.BO | $225.1 2.72 USD |
-2.97
|
$136.8B 1.66B USD | $18.33K 221.76 USD | $216.45 2.62 USD | $236.45 2.86 USD | $136.8B 1.66B USD | 0 | -$3.48 -0.04 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,143.95 13.84 USD |
-4.2
|
$121.56B 1.47B USD | $22.61K 273.51 USD | $1,106.9 13.39 USD | $1,205.55 14.59 USD | $121.56B 1.47B USD | 46.72 | $24.48 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.1 1.56 USD |
-1.41
|
$117.77B 1.42B USD | $21.43K 259.22 USD | $127.4 1.54 USD | $139.95 1.69 USD | $117.77B 1.42B USD | 13.33 | $9.68 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $927 11.22 USD |
-2.72
|
$117.02B 1.42B USD | $29.01K 350.97 USD | $888.25 10.75 USD | $963.4 11.66 USD | $117.02B 1.42B USD | 13.43 | $68.99 0.83 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,611.5 43.69 USD |
+3.15
|
$110.73B 1.34B USD | $2.67K 32.31 USD | $3,470.25 41.98 USD | $3,644.6 44.09 USD | $110.73B 1.34B USD | 25.85 | $139.7 1.69 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $300.65 3.64 USD |
-4.1
|
$107.38B 1.3B USD | $21.29K 257.61 USD | $299.05 3.62 USD | $315.15 3.81 USD | $107.38B 1.3B USD | 0 | -$1.22 -0.01 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $150.9 1.83 USD |
-3.27
|
$97.55B 1.18B USD | $292.35K 3.54K USD | $145.55 1.76 USD | $158.9 1.92 USD | $97.55B 1.18B USD | 11.75 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $300.35 3.63 USD |
+1.52
|
$91.53B 1.11B USD | $27.39K 331.42 USD | $285.5 3.45 USD | $303.1 3.67 USD | $91.53B 1.11B USD | 22.16 | $13.55 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,931.7 47.57 USD |
+4.16
|
$91.34B 1.11B USD | $9.87K 119.37 USD | $3,709.05 44.87 USD | $3,962.25 47.94 USD | $91.34B 1.11B USD | 29.34 | $134 1.62 USD | |
| Ami Organics Limited AMIORG.BO | $2,145.8 25.96 USD |
-1.13
|
$87.84B 1.06B USD | $31.05K 375.65 USD | $2,042.5 24.71 USD | $2,222.95 26.89 USD | $87.84B 1.06B USD | 72.17 | $29.73 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $209.9 2.54 USD |
+3.83
|
$84.84B 1.03B USD | $37.19K 449.94 USD | $199.9 2.42 USD | $210.9 2.55 USD | $84.84B 1.03B USD | 63.60 | $3.3 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,590.4 19.24 USD |
-0.02
|
$81.33B 983.92M USD | $3.38K 40.83 USD | $1,509.2 18.26 USD | $1,609.3 19.47 USD | $81.33B 983.92M USD | 45.64 | $34.84 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $601.2 7.27 USD |
-1.93
|
$80.56B 974.64M USD | $42.56K 514.89 USD | $594.7 7.19 USD | $618.35 7.48 USD | $80.56B 974.64M USD | 10.20 | $58.91 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $675.9 8.18 USD |
+0.36
|
$79.53B 962.22M USD | $5.96K 72.15 USD | $662.1 8.01 USD | $683.85 8.27 USD | $79.53B 962.22M USD | 29.17 | $23.17 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $256.55 3.1 USD |
+1.79
|
$79.5B 961.86M USD | $42.59K 515.23 USD | $248.3 3 USD | $261 3.16 USD | $79.5B 961.86M USD | 1.69 | $151.43 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $712.1 8.62 USD |
+12.31
|
$78.28B 947.08M USD | $34.26K 414.44 USD | $602 7.28 USD | $738.5 8.93 USD | $78.28B 947.08M USD | 98.49 | $7.23 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,125.75 25.72 USD |
-2.71
|
$75.37B 911.83M USD | $840 10.16 USD | $2,085 25.23 USD | $2,209.3 26.73 USD | $75.37B 911.83M USD | 24.56 | $86.52 1.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $304.55 3.68 USD |
-1.14
|
$73.48B 889.01M USD | $5.15K 62.32 USD | $293.75 3.55 USD | $314.6 3.81 USD | $73.48B 889.01M USD | 19.34 | $15.74 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $935.1 11.31 USD |
-3.83
|
$72.01B 871.17M USD | $14.43K 174.55 USD | $911 11.02 USD | $981.95 11.88 USD | $72.01B 871.17M USD | 31.02 | $30.14 0.36 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,530.65 18.52 USD |
+0.3
|
$70.34B 850.97M USD | $5.11K 61.86 USD | $1,449.75 17.54 USD | $1,598.75 19.34 USD | $70.34B 850.97M USD | 83.59 | $18.31 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $471.2 5.7 USD |
+0.47
|
$69.24B 837.67M USD | $125.43K 1.52K USD | $448.9 5.43 USD | $477.2 5.77 USD | $69.24B 837.67M USD | 13.45 | $35.03 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | $330.35 4 USD |
+0.26
|
$67.76B 819.76M USD | $19.14K 231.61 USD | $322.95 3.91 USD | $332.2 4.02 USD | $67.76B 819.76M USD | 57.65 | $5.73 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $167.05 2.02 USD |
-0.3
|
$66.57B 805.33M USD | $145.99K 1.77K USD | $158.3 1.92 USD | $170.1 2.06 USD | $66.57B 805.33M USD | 12.22 | $13.66 0.17 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $416.35 5.04 USD |
+2.66
|
$65.83B 796.42M USD | $7.01K 84.75 USD | $396 4.79 USD | $417.4 5.05 USD | $65.83B 796.42M USD | 0 | -$5.52 -0.06 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $831.3 10.06 USD |
-2.93
|
$65.32B 790.23M USD | $10.07K 121.88 USD | $795.75 9.63 USD | $866 10.48 USD | $65.32B 790.23M USD | 48.78 | $17.04 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $114.8 1.39 USD |
-1.84
|
$63.33B 766.23M USD | $159.3K 1.93K USD | $110.7 1.34 USD | $118.7 1.44 USD | $63.33B 766.23M USD | 23.96 | $4.79 0.06 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $200.05 2.42 USD |
+2.22
|
$62.15B 751.89M USD | $17.77K 215.04 USD | $195.75 2.37 USD | $204 2.47 USD | $62.15B 751.89M USD | 0 | -$13 -0.1 USD | |
| MOIL Limited MOIL.BO | $293.6 3.55 USD |
+1.08
|
$59.74B 722.79M USD | $141.76K 1.72K USD | $284.3 3.44 USD | $302.55 3.66 USD | $59.74B 722.79M USD | 16.73 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $93.27 1.13 USD |
+0.51
|
$57.66B 697.57M USD | $338.39K 4.09K USD | $88.57 1.07 USD | $94.7 1.15 USD | $57.66B 697.57M USD | 7.48 | $12.46 0.15 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $111.4 1.35 USD |
-2.49
|
$56.07B 678.4M USD | $26.14K 316.26 USD | $110 1.33 USD | $115.65 1.4 USD | $56.07B 678.4M USD | 0 | -$1.3 -0.01 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,422.95 17.22 USD |
-2.7
|
$55.58B 672.48M USD | $1.2K 14.47 USD | $1,375.85 16.65 USD | $1,493.1 18.06 USD | $55.58B 672.48M USD | 36.43 | $39.05 0.47 USD | |
| GHCL Limited GHCL.BO | $569.25 6.89 USD |
-1.58
|
$54.51B 659.46M USD | $20.71K 250.57 USD | $557.15 6.74 USD | $583.05 7.05 USD | $54.51B 659.46M USD | 9.06 | $62.81 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,191.2 14.41 USD |
-6.71
|
$53.7B 649.65M USD | $2.87K 34.75 USD | $1,187.05 14.36 USD | $1,278.05 15.46 USD | $53.7B 649.65M USD | 19.27 | $61.8 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,083.6 13.11 USD |
-1.5
|
$53.43B 646.37M USD | $6.62K 80.14 USD | $1,061.75 12.85 USD | $1,109.05 13.42 USD | $53.43B 646.37M USD | 15.20 | $71.28 0.86 USD | |
| Kaveri Seed Company Limited KSCL.BO | $997.1 12.06 USD |
-0.37
|
$50.99B 616.94M USD | $8.36K 101.19 USD | $974 11.78 USD | $1,017.95 12.32 USD | $50.99B 616.94M USD | 16.63 | $59.95 0.73 USD | |
| Responsive Industries Limited RESPONIND.BO | $190 2.3 USD |
-3.6
|
$50.66B 612.85M USD | $3.75K 45.41 USD | $185.1 2.24 USD | $205 2.48 USD | $50.66B 612.85M USD | 26.61 | $7.14 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $225.55 2.73 USD |
+5.47
|
$49.06B 593.55M USD | $60.81K 735.75 USD | $213 2.58 USD | $234.15 2.83 USD | $49.06B 593.55M USD | 15.10 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $286.25 3.46 USD |
-0.62
|
$48.49B 586.66M USD | $92.53K 1.12K USD | $276 3.34 USD | $298.35 3.61 USD | $48.49B 586.66M USD | 10.35 | $27.65 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.95 2.06 USD |
-3.44
|
$47.08B 569.59M USD | $135.54K 1.64K USD | $165.5 2 USD | $177.95 2.15 USD | $47.08B 569.59M USD | 34.75 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $977.45 11.83 USD |
-4.32
|
$46.56B 563.31M USD | $23.75K 287.32 USD | $974.6 11.79 USD | $1,039.65 12.58 USD | $46.56B 563.31M USD | 33.69 | $29.01 0.35 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $500.85 6.06 USD |
+1.14
|
$45.19B 546.69M USD | $4.95K 59.83 USD | $482.95 5.84 USD | $506.3 6.13 USD | $45.19B 546.69M USD | 18.48 | $27.09 0.33 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $233.6 2.83 USD |
-4.07
|
$43.76B 529.45M USD | $129.91K 1.57K USD | $226.6 2.74 USD | $246.1 2.98 USD | $43.76B 529.45M USD | 43.42 | $5.38 0.07 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,640.9 19.85 USD |
-1.62
|
$43.29B 523.73M USD | $4.6K 55.59 USD | $1,554.4 18.81 USD | $1,686.4 20.4 USD | $43.29B 523.73M USD | 87.05 | $18.85 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}