거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $155.3 1.88 USD |
+3.88
|
$1.94T 23.43B USD | $4.55M 55K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.67 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $442.85 5.36 USD |
+1.72
|
$1.73T 20.92B USD | $606.46K 7.34K USD | $436 5.27 USD | $447.1 5.41 USD | $1.73T 20.92B USD | 10.92 | $40.53 0.49 USD | |
| NMDC Limited NMDC.BO | $70.07 0.85 USD |
+4.18
|
$616.04B 7.45B USD | $2.93M 35.5K USD | $67.43 0.82 USD | $70.34 0.85 USD | $616.04B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
+5.73
|
$506.82B 6.13B USD | $2.99M 36.18K USD | $116.7 1.41 USD | $123 1.49 USD | $506.82B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $173.1 2.09 USD |
+4.78
|
$317.92B 3.85B USD | $1.06M 12.8K USD | $166.25 2.01 USD | $173.5 2.1 USD | $317.92B 3.85B USD | 7.56 | $22.87 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $231.95 2.81 USD |
+4.55
|
$224.3B 2.71B USD | $860.25K 10.41K USD | $222.45 2.69 USD | $232.8 2.82 USD | $224.3B 2.71B USD | 55.89 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.01 0.13 USD |
-2.22
|
$17.5B 211.73M USD | $2.04M 24.7K USD | $10.91 0.13 USD | $11.54 0.14 USD | $17.5B 211.73M USD | 44.03 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+4.03
|
$4.79B 57.98M USD | $2.25M 27.16K USD | $2.47 0.03 USD | $2.59 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+0.85
|
$4.19B 50.71M USD | $1.34M 16.18K USD | $2.32 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.38 0.02 USD |
0
|
$1.9B 22.96M USD | $4.16M 50.29K USD | $1.35 0.02 USD | $1.39 0.02 USD | $1.9B 22.96M USD | 0.94 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.56 0.06 USD |
+1.79
|
$1.42B 17.14M USD | $2.03K 24.61 USD | $4.56 0.06 USD | $4.56 0.06 USD | $1.42B 17.14M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
+1.49
|
$1.08B 13.04M USD | $14.18M 171.51K USD | $0.64 0.0077 USD | $0.6999 0.0084 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,674.35 141.24 USD |
+0.09
|
$3.43T 41.55B USD | $3.33K 40.26 USD | $11,620.2 140.59 USD | $11,744.9 142.09 USD | $3.43T 41.55B USD | 56.81 | $205.47 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $989.25 11.97 USD |
-0.07
|
$2.41T 29.21B USD | $111.85K 1.35K USD | $988 11.95 USD | $1,011 12.23 USD | $2.41T 29.21B USD | 73.49 | $13.46 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,283.65 27.63 USD |
-1.78
|
$2.19T 26.51B USD | $97.72K 1.18K USD | $2,278 27.56 USD | $2,320.05 28.07 USD | $2.19T 26.51B USD | 59.53 | $38.36 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,736.5 33.11 USD |
+1.06
|
$1.86T 22.47B USD | $7.17K 86.73 USD | $2,707.4 32.76 USD | $2,741.25 33.16 USD | $1.86T 22.47B USD | 47.22 | $57.95 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439 5.31 USD |
+2.44
|
$1.85T 22.44B USD | $112.15K 1.36K USD | $429.65 5.2 USD | $440.5 5.33 USD | $1.85T 22.44B USD | 17.91 | $24.51 0.3 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,108.5 37.61 USD |
+0.21
|
$1.58T 19.13B USD | $9.35K 113.08 USD | $3,092 37.41 USD | $3,119.8 37.74 USD | $1.58T 19.13B USD | 76.50 | $40.63 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.65 7.87 USD |
+2.5
|
$1.46T 17.61B USD | $177.58K 2.15K USD | $634 7.67 USD | $652.7 7.9 USD | $1.46T 17.61B USD | 10.42 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $543.9 6.58 USD |
+1.27
|
$1.34T 16.21B USD | $56K 677.51 USD | $536.1 6.49 USD | $544.85 6.59 USD | $1.34T 16.21B USD | 32.05 | $16.97 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,729 166.1 USD |
+1.03
|
$1.24T 15.03B USD | $3.51K 42.51 USD | $13,591 164.43 USD | $13,839.15 167.43 USD | $1.24T 15.03B USD | 111.11 | $123.56 1.49 USD | |
| Shree Cement Limited SHREECEM.BO | $30,631.9 370.59 USD |
+1.43
|
$1.11T 13.37B USD | $1.86K 22.5 USD | $30,183.65 365.17 USD | $30,900 373.84 USD | $1.11T 13.37B USD | 90.55 | $338.25 4.09 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $941.25 11.39 USD |
+3.5
|
$952.34B 11.52B USD | $202.58K 2.45K USD | $907.55 10.98 USD | $950 11.49 USD | $952.34B 11.52B USD | 33.78 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $2,881.95 34.87 USD |
-1.47
|
$855.26B 10.35B USD | $14.8K 179.09 USD | $2,862 34.63 USD | $2,946.15 35.64 USD | $855.26B 10.35B USD | 68.42 | $42.12 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,402.9 29.07 USD |
-1.24
|
$707.43B 8.56B USD | $19.67K 237.91 USD | $2,321.05 28.08 USD | $2,477.35 29.97 USD | $707.43B 8.56B USD | 34.29 | $70.07 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.8 6.7 USD |
+2.02
|
$645.67B 7.81B USD | $42.24K 511.07 USD | $536.2 6.49 USD | $564.8 6.83 USD | $645.67B 7.81B USD | 56.68 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,856.05 82.95 USD |
+6.38
|
$584.71B 7.07B USD | $4.5K 54.38 USD | $6,494 78.57 USD | $6,900 83.48 USD | $584.71B 7.07B USD | 131.56 | $52.11 0.63 USD | |
| PI Industries Limited PIIND.BO | $3,653.65 44.2 USD |
+0.41
|
$554.27B 6.71B USD | $4.38K 52.98 USD | $3,611.3 43.69 USD | $3,662.1 44.31 USD | $554.27B 6.71B USD | 32.57 | $112.17 1.36 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $837.6 10.13 USD |
+1.98
|
$541.99B 6.56B USD | $15.2K 183.92 USD | $823.55 9.96 USD | $842.95 10.2 USD | $541.99B 6.56B USD | 0 | -$1.42 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $655 7.92 USD |
+4.72
|
$539.35B 6.53B USD | $97.23K 1.18K USD | $628.9 7.61 USD | $658.85 7.97 USD | $539.35B 6.53B USD | 21.55 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $637 7.71 USD |
-1
|
$516.12B 6.24B USD | $136.02K 1.65K USD | $634 7.67 USD | $645 7.8 USD | $516.12B 6.24B USD | 66.01 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,744.55 21.11 USD |
+1.11
|
$484.16B 5.86B USD | $35.14K 425.18 USD | $1,718.55 20.79 USD | $1,750.75 21.18 USD | $484.16B 5.86B USD | 64.11 | $27.21 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,863.5 46.74 USD |
+0.51
|
$424.41B 5.13B USD | $1.92K 23.19 USD | $3,837.85 46.43 USD | $3,898.95 47.17 USD | $424.41B 5.13B USD | 93.45 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,304.65 64.18 USD |
+1.97
|
$409.88B 4.96B USD | $1.41K 17 USD | $5,215.6 63.1 USD | $5,340 64.61 USD | $409.88B 4.96B USD | 56.81 | $93.36 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,055.1 24.86 USD |
+2.43
|
$385.46B 4.66B USD | $41.98K 507.83 USD | $2,012 24.34 USD | $2,074.1 25.09 USD | $385.46B 4.66B USD | 56.48 | $36.38 0.44 USD | |
| ACC Limited ACC.BO | $1,862.75 22.54 USD |
+0.6
|
$349.8B 4.23B USD | $47.87K 579.18 USD | $1,856.75 22.46 USD | $1,879 22.73 USD | $349.8B 4.23B USD | 14.60 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $525.5 6.36 USD |
+0.47
|
$262.3B 3.17B USD | $6.85K 82.85 USD | $520.9 6.3 USD | $531.95 6.44 USD | $262.3B 3.17B USD | 51.01 | $10.3 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $648.1 7.84 USD |
-1.38
|
$259.66B 3.14B USD | $76.93K 930.71 USD | $644.75 7.8 USD | $665.5 8.05 USD | $259.66B 3.14B USD | 15.75 | $41.14 0.5 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $907.25 10.98 USD |
-0.73
|
$254.28B 3.08B USD | $36.95K 447.02 USD | $891.05 10.78 USD | $922.15 11.16 USD | $254.28B 3.08B USD | 27.85 | $32.57 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $993.65 12.02 USD |
+1.78
|
$234.79B 2.84B USD | $14.43K 174.55 USD | $972.8 11.77 USD | $997.8 12.07 USD | $234.79B 2.84B USD | 62.06 | $16.01 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $446.55 5.4 USD |
+0.3
|
$220.53B 2.67B USD | $60.94K 737.28 USD | $443.15 5.36 USD | $454.25 5.5 USD | $220.53B 2.67B USD | 39.97 | $11.17 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,888.05 59.14 USD |
+2.73
|
$219.68B 2.66B USD | $1.1K 13.31 USD | $4,785 57.89 USD | $4,899 59.27 USD | $219.68B 2.66B USD | 42.27 | $115.62 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,276.05 51.73 USD |
-1.38
|
$215.06B 2.6B USD | $9.7K 117.4 USD | $4,249.8 51.42 USD | $4,383.2 53.03 USD | $215.06B 2.6B USD | 73.53 | $58.15 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $838.4 10.14 USD |
+0.14
|
$213.59B 2.58B USD | $31.12K 376.44 USD | $835 10.1 USD | $842.8 10.2 USD | $213.59B 2.58B USD | 105.45 | $7.95 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.95 3.14 USD |
-0.44
|
$210.17B 2.54B USD | $22.56K 272.96 USD | $258.35 3.13 USD | $264.35 3.2 USD | $210.17B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $772.05 9.34 USD |
+0.68
|
$203.15B 2.46B USD | $7.63K 92.31 USD | $765.65 9.26 USD | $778.45 9.42 USD | $203.15B 2.46B USD | 13.75 | $56.13 0.68 USD | |
| Atul Ltd ATUL.BO | $6,796.6 82.23 USD |
-0.89
|
$200.44B 2.42B USD | $1.87K 22.67 USD | $6,757.2 81.75 USD | $6,950 84.08 USD | $200.44B 2.42B USD | 41.29 | $164.58 1.99 USD | |
| BASF India Limited BASF.BO | $4,482.45 54.23 USD |
-1.88
|
$194.03B 2.35B USD | $6.29K 76.04 USD | $4,370.1 52.87 USD | $4,655.65 56.33 USD | $194.03B 2.35B USD | 31.65 | $141.61 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,750.95 33.28 USD |
+1.16
|
$192.82B 2.33B USD | $1.4K 16.88 USD | $2,703.5 32.71 USD | $2,785 33.69 USD | $192.82B 2.33B USD | 36.49 | $75.38 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,726.2 20.88 USD |
+0.69
|
$178.95B 2.16B USD | $613 7.42 USD | $1,701.75 20.59 USD | $1,743.45 21.09 USD | $178.95B 2.16B USD | 46.29 | $37.29 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,336.15 16.17 USD |
+3.5
|
$170.66B 2.06B USD | $48.5K 586.71 USD | $1,289.5 15.6 USD | $1,342 16.24 USD | $170.66B 2.06B USD | 19.38 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $464.05 5.61 USD |
-0.56
|
$169.17B 2.05B USD | $28.57K 345.65 USD | $462.35 5.59 USD | $471 5.7 USD | $169.17B 2.05B USD | 50.77 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $731.35 8.85 USD |
+2.19
|
$166.16B 2.01B USD | $4.02K 48.57 USD | $715.9 8.66 USD | $737 8.92 USD | $166.16B 2.01B USD | 76.34 | $9.58 0.12 USD | |
| KIOCL Limited KIOCL.BO | $270.15 3.27 USD |
+6.46
|
$164.18B 1.99B USD | $93.19K 1.13K USD | $255.75 3.09 USD | $279 3.38 USD | $164.18B 1.99B USD | 0 | -$3.46 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,044.75 12.64 USD |
+0.98
|
$161.64B 1.96B USD | $3.22K 38.96 USD | $1,035 12.52 USD | $1,051 12.72 USD | $161.64B 1.96B USD | 26.95 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,519.2 42.58 USD |
+1.26
|
$160.27B 1.94B USD | $212 2.56 USD | $3,496.65 42.3 USD | $3,583.4 43.35 USD | $160.27B 1.94B USD | 37.22 | $94.53 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.4 5.47 USD |
+0.96
|
$159.42B 1.93B USD | $36.33K 439.48 USD | $444.2 5.37 USD | $455 5.5 USD | $159.42B 1.93B USD | 23.21 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $219.5 2.66 USD |
+3.05
|
$139.84B 1.69B USD | $72.01K 871.14 USD | $212.3 2.57 USD | $219.95 2.66 USD | $139.84B 1.69B USD | 8.06 | $27.22 0.33 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,510.75 54.57 USD |
+4.8
|
$138.3B 1.67B USD | $10.02K 121.24 USD | $4,280 51.78 USD | $4,544.95 54.99 USD | $138.3B 1.67B USD | 33.66 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,263.05 15.28 USD |
+1.21
|
$134.22B 1.62B USD | $2.77K 33.45 USD | $1,243.6 15.05 USD | $1,275.95 15.44 USD | $134.22B 1.62B USD | 51.55 | $24.5 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205.4 2.48 USD |
+3.4
|
$132.84B 1.61B USD | $170.56K 2.06K USD | $197 2.38 USD | $206.05 2.49 USD | $132.84B 1.61B USD | 15.99 | $12.84 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $352.85 4.27 USD |
+2.65
|
$126.02B 1.52B USD | $24.09K 291.4 USD | $340.7 4.12 USD | $355.35 4.3 USD | $126.02B 1.52B USD | 588.08 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $470.7 5.69 USD |
+1.08
|
$116.55B 1.41B USD | $5.38K 65.13 USD | $450 5.44 USD | $478.45 5.79 USD | $116.55B 1.41B USD | 29.94 | $15.72 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,377.15 16.66 USD |
+3.07
|
$106.05B 1.28B USD | $32.86K 397.5 USD | $1,295 15.67 USD | $1,389.6 16.81 USD | $106.05B 1.28B USD | 35.91 | $38.35 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $861.9 10.43 USD |
+5.77
|
$101.42B 1.23B USD | $17.64K 213.38 USD | $808.15 9.78 USD | $867.95 10.5 USD | $101.42B 1.23B USD | 37.24 | $23.14 0.28 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.4 1.34 USD |
-0.5
|
$101.21B 1.22B USD | $64.09K 775.35 USD | $109.65 1.33 USD | $114.95 1.39 USD | $101.21B 1.22B USD | 17.86 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.BO | $323 3.91 USD |
+1.51
|
$100.1B 1.21B USD | $33.25K 402.26 USD | $312.5 3.78 USD | $325.5 3.94 USD | $100.1B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $896.5 10.85 USD |
-1.25
|
$99.8B 1.21B USD | $5.05K 61.06 USD | $889.75 10.76 USD | $910 11.01 USD | $99.8B 1.21B USD | 123.48 | $7.26 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,156.4 13.99 USD |
-1.53
|
$96.15B 1.16B USD | $21.05K 254.62 USD | $1,148.5 13.89 USD | $1,180.2 14.28 USD | $96.15B 1.16B USD | 116.22 | $9.95 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $311.6 3.77 USD |
+0.96
|
$94.9B 1.15B USD | $22.2K 268.52 USD | $307.95 3.73 USD | $315 3.81 USD | $94.9B 1.15B USD | 23.32 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $686.45 8.3 USD |
+2.35
|
$91.98B 1.11B USD | $12.96K 156.73 USD | $664.5 8.04 USD | $689 8.34 USD | $91.98B 1.11B USD | 11.65 | $58.89 0.71 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,334.35 28.24 USD |
+5.43
|
$91.19B 1.1B USD | $29.47K 356.54 USD | $2,196.3 26.57 USD | $2,347.9 28.41 USD | $91.19B 1.1B USD | 48.78 | $47.85 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $223.8 2.71 USD |
+0.56
|
$90.46B 1.09B USD | $5.9K 71.32 USD | $220.5 2.67 USD | $225 2.72 USD | $90.46B 1.09B USD | 68.02 | $3.29 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,725.9 20.88 USD |
+1.66
|
$88.26B 1.07B USD | $1.88K 22.78 USD | $1,686 20.4 USD | $1,731.7 20.95 USD | $88.26B 1.07B USD | 47.50 | $36.33 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,646.45 44.12 USD |
+3.43
|
$84.72B 1.02B USD | $9.63K 116.47 USD | $3,481 42.11 USD | $3,689.95 44.64 USD | $84.72B 1.02B USD | 27.21 | $133.97 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,071.9 12.97 USD |
+0.29
|
$84.22B 1.02B USD | $3.82K 46.16 USD | $1,063.95 12.87 USD | $1,081 13.08 USD | $84.22B 1.02B USD | 63.09 | $16.99 0.21 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.25 2.43 USD |
+2.68
|
$80.19B 970.21M USD | $151.94K 1.84K USD | $195.55 2.37 USD | $202.95 2.46 USD | $80.19B 970.21M USD | 14.75 | $13.64 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $145 1.75 USD |
+1.79
|
$79.99B 967.8M USD | $250.36K 3.03K USD | $142.2 1.72 USD | $145.65 1.76 USD | $79.99B 967.8M USD | 30.20 | $4.8 0.06 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,220.6 26.87 USD |
<0.01
|
$78.73B 952.51M USD | $989 11.97 USD | $2,218.9 26.84 USD | $2,236.75 27.06 USD | $78.73B 952.51M USD | 25.70 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,708.15 20.67 USD |
-3.77
|
$78.5B 949.7M USD | $21.04K 254.54 USD | $1,677.65 20.3 USD | $1,792.1 21.68 USD | $78.5B 949.7M USD | 93.44 | $18.28 0.22 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,351.1 16.35 USD |
-8.79
|
$75.76B 916.54M USD | $17.98K 217.5 USD | $1,341 16.22 USD | $1,527.25 18.48 USD | $75.76B 916.54M USD | 22.52 | $59.99 0.73 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $393.05 4.76 USD |
+15.16
|
$73.63B 890.85M USD | $376.34K 4.55K USD | $344.05 4.16 USD | $399.8 4.84 USD | $73.63B 890.85M USD | 73.05 | $5.38 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $497.45 6.02 USD |
+2.77
|
$73.1B 884.34M USD | $17.47K 211.32 USD | $484.1 5.86 USD | $501 6.06 USD | $73.1B 884.34M USD | 14.19 | $35.05 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.65 4.27 USD |
-0.62
|
$72.91B 882.06M USD | $12.73K 154 USD | $350.5 4.24 USD | $359.15 4.35 USD | $72.91B 882.06M USD | 79.42 | $4.44 0.05 USD | |
| MOIL Limited MOIL.BO | $351.55 4.25 USD |
+3.32
|
$71.54B 865.46M USD | $49.99K 604.8 USD | $339.45 4.11 USD | $353.55 4.28 USD | $71.54B 865.46M USD | 18.72 | $18.77 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $133.45 1.61 USD |
+4.14
|
$67.24B 813.44M USD | $12.71K 153.71 USD | $128.6 1.56 USD | $134.15 1.62 USD | $67.24B 813.44M USD | 0 | -$1.29 -0.01 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $406 4.91 USD |
+1.86
|
$64.19B 776.62M USD | $29.2K 353.31 USD | $400 4.84 USD | $415 5.02 USD | $64.19B 776.62M USD | 0 | -$6.9 -0.08 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,422.6 17.21 USD |
+3.44
|
$64.13B 775.85M USD | $2.18K 26.33 USD | $1,350 16.33 USD | $1,431.3 17.32 USD | $64.13B 775.85M USD | 23.03 | $61.75 0.75 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $291.3 3.52 USD |
+2.73
|
$63.38B 766.74M USD | $167.51K 2.03K USD | $285 3.45 USD | $302.55 3.66 USD | $63.38B 766.74M USD | 19.53 | $14.91 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.27 1.23 USD |
+3.32
|
$62.6B 757.4M USD | $123.87K 1.5K USD | $98.02 1.19 USD | $102.73 1.24 USD | $62.6B 757.4M USD | 8.82 | $11.48 0.14 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,201.45 14.54 USD |
-2.05
|
$60.47B 731.64M USD | $4.15K 50.21 USD | $1,194.65 14.45 USD | $1,230.1 14.88 USD | $60.47B 731.64M USD | 16.86 | $71.25 0.86 USD | |
| GHCL Limited GHCL.BO | $613.55 7.42 USD |
+1.04
|
$58.75B 710.78M USD | $5.54K 67 USD | $600 7.26 USD | $615 7.44 USD | $58.75B 710.78M USD | 9.39 | $65.34 0.79 USD | |
| JK Paper Limited JKPAPER.BO | $342.1 4.14 USD |
+2.72
|
$57.95B 701.13M USD | $60.26K 729.03 USD | $333.15 4.03 USD | $346.75 4.2 USD | $57.95B 701.13M USD | 12.35 | $27.68 0.33 USD | |
| Rallis India Limited RALLIS.BO | $292.55 3.54 USD |
+12.61
|
$56.89B 688.3M USD | $165.75K 2.01K USD | $259.65 3.14 USD | $309.4 3.74 USD | $56.89B 688.3M USD | 45.56 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.35 2.34 USD |
-0.08
|
$53.61B 648.62M USD | $103.81K 1.26K USD | $190.7 2.31 USD | $196 2.37 USD | $53.61B 648.62M USD | 39.53 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,715.95 20.76 USD |
+4.53
|
$53.4B 646.05M USD | $25.96K 314.02 USD | $1,630.9 19.73 USD | $1,730 20.93 USD | $53.4B 646.05M USD | 25.43 | $67.47 0.82 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $575.75 6.97 USD |
+2.01
|
$51.94B 628.44M USD | $56.53K 683.96 USD | $559.6 6.77 USD | $591 7.15 USD | $51.94B 628.44M USD | 21.27 | $27.06 0.33 USD | |
| Responsive Industries Limited RESPONIND.BO | $187.6 2.27 USD |
+1.96
|
$50.02B 605.11M USD | $5.11K 61.83 USD | $184.25 2.23 USD | $192.4 2.33 USD | $50.02B 605.11M USD | 26.27 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.95 1.78 USD |
+1.27
|
$49.43B 597.97M USD | $36.85K 445.86 USD | $145.3 1.76 USD | $147.45 1.78 USD | $49.43B 597.97M USD | 0 | -$16.53 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}