국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (270)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $179.85 2.18 USD |
+0.62
|
$2.25T 27.16B USD | $3.65M 44.21K USD | $178.2 2.16 USD | $180.95 2.19 USD | $2.25T 27.16B USD | 0 | -$3.63 -0.04 USD | |
| Vedanta Limited VEDL.BO | $469.95 5.69 USD |
-0.06
|
$1.74T 21.09B USD | $1.71M 20.65K USD | $464 5.61 USD | $474.85 5.74 USD | $1.74T 21.09B USD | 41.47 | $11.33 0.14 USD | |
| NMDC Limited NMDC.BO | $269.65 3.26 USD |
-1.3
|
$790.24B 9.56B USD | $353.06K 4.27K USD | $268 3.24 USD | $275.2 3.33 USD | $790.24B 9.56B USD | 14.18 | $19.01 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $155.55 1.88 USD |
+1.04
|
$642.5B 7.77B USD | $1.97M 23.85K USD | $153.95 1.86 USD | $159.35 1.93 USD | $642.5B 7.77B USD | 20.96 | $7.42 0.09 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.85 2.35 USD |
+1.36
|
$356.03B 4.31B USD | $1.2M 14.46K USD | $191.1 2.31 USD | $196.85 2.38 USD | $356.03B 4.31B USD | 17.91 | $10.82 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $331.1 4.01 USD |
-0.84
|
$320.18B 3.87B USD | $345.81K 4.18K USD | $330.2 3.99 USD | $337 4.08 USD | $320.18B 3.87B USD | 108.91 | $3.04 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $207.45 2.51 USD |
-6.72
|
$117.42B 1.42B USD | $4.85M 58.63K USD | $206.15 2.49 USD | $227.85 2.76 USD | $117.42B 1.42B USD | 51.86 | $4 0.05 USD | |
| National Fertilizers Limited NFL.BO | $141 1.71 USD |
-6.53
|
$71.08B 859.96M USD | $3.01M 36.39K USD | $139.4 1.69 USD | $155.6 1.88 USD | $71.08B 859.96M USD | 46.07 | $3.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $43.21 0.52 USD |
+6.96
|
$24.22B 293.03M USD | $1.86M 22.46K USD | $40.5 0.49 USD | $43.9 0.53 USD | $24.22B 293.03M USD | 34.56 | $1.25 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.91 0.14 USD |
-0.25
|
$18.51B 223.95M USD | $1.03M 12.5K USD | $11.84 0.14 USD | $12.08 0.15 USD | $18.51B 223.95M USD | 24.30 | $0.49 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.85 0.07 USD |
+7.14
|
$10.87B 131.48M USD | $12.71M 153.76K USD | $5.57 0.07 USD | $5.98 0.07 USD | $10.87B 131.48M USD | 73.12 | $0.08 0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $4.08 0.05 USD |
+3.55
|
$7.22B 87.31M USD | $15.1M 182.69K USD | $3.96 0.05 USD | $4.22 0.05 USD | $7.22B 87.31M USD | 68.00 | $0.06 0.0007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.19 0.04 USD |
-0.62
|
$1.51B 18.29M USD | $957.9K 11.59K USD | $3.14 0.04 USD | $3.36 0.04 USD | $1.51B 18.29M USD | 0 | -$0.11 -0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,662.95 129 USD |
-2.22
|
$3.07T 37.18B USD | $29.86K 361.29 USD | $10,616.1 128.44 USD | $10,957.45 132.57 USD | $3.07T 37.18B USD | 43.84 | $243.19 2.94 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $663.9 8.03 USD |
+2.51
|
$2.81T 33.94B USD | $303.37K 3.67K USD | $642 7.77 USD | $683.95 8.27 USD | $2.81T 33.94B USD | 36.21 | $18.33 0.22 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,890.4 34.97 USD |
-0.85
|
$2.77T 33.53B USD | $116.03K 1.4K USD | $2,881 34.86 USD | $2,926.15 35.4 USD | $2.77T 33.53B USD | 50.85 | $56.84 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $935.8 11.32 USD |
+0.68
|
$2.28T 27.59B USD | $351.93K 4.26K USD | $923.25 11.17 USD | $944.15 11.42 USD | $2.28T 27.59B USD | 25.87 | $36.16 0.44 USD | |
| Grasim Industries Limited GRASIM.BO | $2,468.85 29.87 USD |
-1.16
|
$1.68T 20.27B USD | $14.8K 178.99 USD | $2,456 29.71 USD | $2,514 30.42 USD | $1.68T 20.27B USD | 28.98 | $85.18 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $657.25 7.95 USD |
-0.29
|
$1.62T 19.59B USD | $151.1K 1.83K USD | $653 7.9 USD | $667.55 8.08 USD | $1.62T 19.59B USD | 39.40 | $16.68 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,143.55 38.03 USD |
+0.36
|
$1.6T 19.34B USD | $3.02K 36.5 USD | $3,115 37.69 USD | $3,151.95 38.13 USD | $1.6T 19.34B USD | 92.92 | $33.83 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $684.45 8.28 USD |
+1.14
|
$1.53T 18.52B USD | $395.22K 4.78K USD | $677.3 8.19 USD | $690.9 8.36 USD | $1.53T 18.52B USD | 14.98 | $45.68 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,077.35 13.03 USD |
+1.96
|
$1.08T 13.07B USD | $153.06K 1.85K USD | $1,051 12.72 USD | $1,097.1 13.27 USD | $1.08T 13.07B USD | 18.20 | $59.17 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $27,390.1 331.37 USD |
-1.03
|
$988.25B 11.96B USD | $334 4.04 USD | $27,250 329.68 USD | $27,849.95 336.94 USD | $988.25B 11.96B USD | 41.23 | $664.19 8.04 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,028 121.32 USD |
+2.39
|
$907.56B 10.98B USD | $3.84K 46.47 USD | $9,731.85 117.74 USD | $10,120 122.44 USD | $907.56B 10.98B USD | 108.91 | $92.07 1.11 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,133.75 13.72 USD |
+4.04
|
$733.62B 8.88B USD | $443.63K 5.37K USD | $1,064.35 12.88 USD | $1,187 14.36 USD | $733.62B 8.88B USD | 495.08 | $2.29 0.03 USD | |
| SRF Limited SRF.BO | $2,460.7 29.77 USD |
-1.55
|
$729.41B 8.82B USD | $21.4K 258.84 USD | $2,454.7 29.7 USD | $2,517.35 30.46 USD | $729.41B 8.82B USD | 54.69 | $44.99 0.54 USD | |
| Linde India Limited LINDEINDIA.BO | $8,359.6 101.14 USD |
-4.12
|
$712.94B 8.63B USD | $13.2K 159.65 USD | $8,338 100.88 USD | $8,820.15 106.71 USD | $712.94B 8.63B USD | 165.30 | $50.57 0.61 USD | |
| Jindal Stainless Limited JSL.BO | $791.9 9.58 USD |
-2.08
|
$652.08B 7.89B USD | $59.25K 716.86 USD | $782 9.46 USD | $814.95 9.86 USD | $652.08B 7.89B USD | 24.05 | $32.92 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $502.1 6.07 USD |
-1.61
|
$585.35B 7.08B USD | $100.22K 1.21K USD | $500.45 6.05 USD | $514.95 6.23 USD | $585.35B 7.08B USD | 50.21 | $10 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,741.55 45.27 USD |
-0.94
|
$567.56B 6.87B USD | $13.33K 161.28 USD | $3,725 45.07 USD | $3,821.95 46.24 USD | $567.56B 6.87B USD | 33.80 | $110.67 1.34 USD | |
| ACC Limited ACC.BO | $2,590.2 31.34 USD |
-1.28
|
$486.41B 5.88B USD | $16.04K 194.08 USD | $2,579.9 31.21 USD | $2,650.45 32.07 USD | $486.41B 5.88B USD | 20.87 | $124.11 1.5 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,549.95 18.75 USD |
-5.73
|
$456.46B 5.52B USD | $50.26K 608.11 USD | $1,543.35 18.67 USD | $1,642.85 19.88 USD | $456.46B 5.52B USD | 27.80 | $55.74 0.67 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,644.35 19.89 USD |
+3.79
|
$456.35B 5.52B USD | $77.58K 938.56 USD | $1,581.1 19.13 USD | $1,678 20.3 USD | $456.35B 5.52B USD | 62.14 | $26.46 0.32 USD | |
| UPL Limited UPL.BO | $565.9 6.85 USD |
-0.53
|
$424.84B 5.14B USD | $73.28K 886.58 USD | $561.5 6.79 USD | $577.85 6.99 USD | $424.84B 5.14B USD | 0 | -$17.8 -0.2 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,376.95 40.86 USD |
-0.59
|
$370.96B 4.49B USD | $189.86K 2.3K USD | $3,333.3 40.33 USD | $3,479.95 42.1 USD | $370.96B 4.49B USD | 84.97 | $39.74 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,824.25 22.07 USD |
-2.14
|
$342.13B 4.14B USD | $57.21K 692.13 USD | $1,804.85 21.84 USD | $1,875.2 22.69 USD | $342.13B 4.14B USD | 41.29 | $44.18 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,259.6 51.53 USD |
-1.38
|
$329.3B 3.98B USD | $7.11K 86.02 USD | $4,207.35 50.9 USD | $4,323.1 52.3 USD | $329.3B 3.98B USD | 41.60 | $102.37 1.24 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,486.45 78.48 USD |
+4.33
|
$291.51B 3.53B USD | $8.19K 99.06 USD | $6,230 75.37 USD | $6,666.35 80.65 USD | $291.51B 3.53B USD | 39.36 | $164.76 1.99 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,125.55 13.62 USD |
-2.4
|
$286.74B 3.47B USD | $72.76K 880.25 USD | $1,121 13.56 USD | $1,164.95 14.09 USD | $286.74B 3.47B USD | 101.67 | $11.07 0.13 USD | |
| KIOCL Limited KIOCL.BO | $459 5.55 USD |
-1.19
|
$279.35B 3.38B USD | $11.35K 137.32 USD | $457.35 5.53 USD | $472.5 5.72 USD | $279.35B 3.38B USD | 0 | -$1.35 -0.01 USD | |
| Aarti Industries Limited AARTIIND.BO | $707.7 8.56 USD |
-0.71
|
$256.54B 3.1B USD | $91.89K 1.11K USD | $702.75 8.5 USD | $716.5 8.67 USD | $256.54B 3.1B USD | 61.64 | $11.48 0.14 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,531.6 42.73 USD |
+0.64
|
$247.54B 2.99B USD | $2.65K 32.04 USD | $3,490.25 42.23 USD | $3,580.95 43.32 USD | $247.54B 2.99B USD | 39.77 | $88.78 1.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $491.95 5.95 USD |
-0.89
|
$245.55B 2.97B USD | $55.22K 668.02 USD | $486.05 5.88 USD | $502.9 6.08 USD | $245.55B 2.97B USD | 66.47 | $7.4 0.09 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,215.3 26.8 USD |
-2.51
|
$244.66B 2.96B USD | $6.79K 82.18 USD | $2,200.05 26.62 USD | $2,308.5 27.93 USD | $244.66B 2.96B USD | 83.31 | $26.59 0.32 USD | |
| BASF India Limited BASF.BO | $5,199.1 62.9 USD |
-0.7
|
$225.05B 2.72B USD | $7.9K 95.63 USD | $5,064.3 61.27 USD | $5,312.15 64.27 USD | $225.05B 2.72B USD | 40.03 | $129.85 1.57 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $274.3 3.32 USD |
-1.77
|
$221.74B 2.68B USD | $75.56K 914.2 USD | $273.7 3.31 USD | $284.5 3.44 USD | $221.74B 2.68B USD | 18.71 | $14.66 0.18 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $517.05 6.26 USD |
-7.42
|
$207.16B 2.51B USD | $1.77M 21.45K USD | $515 6.23 USD | $575 6.96 USD | $207.16B 2.51B USD | 16.77 | $30.83 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $846.6 10.24 USD |
-2.48
|
$200.04B 2.42B USD | $33.45K 404.68 USD | $841.7 10.18 USD | $875 10.59 USD | $200.04B 2.42B USD | 53.58 | $15.8 0.19 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,920.95 23.24 USD |
-0.51
|
$199.14B 2.41B USD | $3.52K 42.6 USD | $1,906.4 23.06 USD | $1,942.9 23.51 USD | $199.14B 2.41B USD | 61.78 | $31.09 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $394.7 4.78 USD |
-1.86
|
$194.79B 2.36B USD | $424.56K 5.14K USD | $385.7 4.67 USD | $418.45 5.06 USD | $194.79B 2.36B USD | 43.04 | $9.17 0.11 USD | |
| Atul Ltd ATUL.BO | $6,488.05 78.49 USD |
-0.4
|
$191.02B 2.31B USD | $4.54K 54.96 USD | $6,414.15 77.6 USD | $6,589.95 79.73 USD | $191.02B 2.31B USD | 59.28 | $109.44 1.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $658.7 7.97 USD |
-2.61
|
$183.14B 2.22B USD | $12.55K 151.86 USD | $657.65 7.96 USD | $676.55 8.19 USD | $183.14B 2.22B USD | 16.70 | $39.43 0.48 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,685.05 44.58 USD |
-2.1
|
$182.72B 2.21B USD | $10.14K 122.73 USD | $3,667.7 44.37 USD | $3,848.9 46.57 USD | $182.72B 2.21B USD | 67.51 | $54.58 0.66 USD | |
| Jindal Saw Limited JINDALSAW.BO | $571.9 6.92 USD |
+1.54
|
$181.97B 2.2B USD | $42.71K 516.76 USD | $565 6.84 USD | $580.25 7.02 USD | $181.97B 2.2B USD | 10.86 | $52.66 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $899.9 10.89 USD |
+1.74
|
$159.69B 1.93B USD | $2.82K 34.17 USD | $870.1 10.53 USD | $907.5 10.98 USD | $159.69B 1.93B USD | 18.07 | $49.8 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,019.05 12.33 USD |
-2.01
|
$157.89B 1.91B USD | $2.22K 26.88 USD | $1,007.85 12.19 USD | $1,041.55 12.6 USD | $157.89B 1.91B USD | 35.50 | $28.7 0.35 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $706.4 8.55 USD |
-2.38
|
$156.94B 1.9B USD | $15.34K 185.53 USD | $702.55 8.5 USD | $725.45 8.78 USD | $156.94B 1.9B USD | 48.08 | $14.69 0.18 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,451.1 17.56 USD |
+0.52
|
$154.18B 1.87B USD | $44.04K 532.79 USD | $1,440 17.42 USD | $1,484.45 17.96 USD | $154.18B 1.87B USD | 63.22 | $22.95 0.28 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,136.35 13.75 USD |
+4.39
|
$149.37B 1.81B USD | $49.91K 603.82 USD | $1,087.85 13.16 USD | $1,142.4 13.82 USD | $149.37B 1.81B USD | 15.23 | $74.57 0.9 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,731.95 57.25 USD |
-1.69
|
$145.08B 1.76B USD | $4.74K 57.31 USD | $4,707.35 56.95 USD | $4,850 58.68 USD | $145.08B 1.76B USD | 35.23 | $134.29 1.62 USD | |
| Welspun Corp Limited WELCORP.BO | $516.15 6.24 USD |
-2.02
|
$135.3B 1.64B USD | $78.34K 947.75 USD | $515.1 6.23 USD | $527.4 6.38 USD | $135.3B 1.64B USD | 12.20 | $42.3 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,930.25 35.45 USD |
+2.04
|
$133.44B 1.61B USD | $2.14K 25.94 USD | $2,854.1 34.53 USD | $2,932 35.47 USD | $133.44B 1.61B USD | 31.29 | $93.62 1.13 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.95 4.25 USD |
-0.28
|
$125.34B 1.52B USD | $9.94K 120.31 USD | $347.15 4.2 USD | $354 4.28 USD | $125.34B 1.52B USD | 85.18 | $4.12 0.05 USD | |
| Usha Martin Limited USHAMART.BO | $405.1 4.9 USD |
+2.88
|
$123.45B 1.49B USD | $123.15K 1.49K USD | $393.25 4.76 USD | $410 4.96 USD | $123.45B 1.49B USD | 29.06 | $13.94 0.17 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,537.7 18.6 USD |
-2.22
|
$118.41B 1.43B USD | $10.32K 124.85 USD | $1,527.4 18.48 USD | $1,580 19.12 USD | $118.41B 1.43B USD | 28.17 | $54.57 0.66 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $178.2 2.16 USD |
+0.39
|
$110.16B 1.33B USD | $146.76K 1.78K USD | $174.95 2.12 USD | $181.95 2.2 USD | $110.16B 1.33B USD | 14.48 | $12.3 0.15 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,111.4 25.54 USD |
+0.33
|
$107.96B 1.31B USD | $21.58K 261.07 USD | $2,087.55 25.26 USD | $2,160.6 26.14 USD | $107.96B 1.31B USD | 72.70 | $29.04 0.35 USD | |
| MOIL Limited MOIL.BO | $520.25 6.29 USD |
-0.35
|
$105.86B 1.28B USD | $114.54K 1.39K USD | $514.8 6.23 USD | $530.75 6.42 USD | $105.86B 1.28B USD | 36.10 | $14.41 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $715.85 8.66 USD |
-6.5
|
$105.19B 1.27B USD | $336.96K 4.08K USD | $712.15 8.62 USD | $767.95 9.29 USD | $105.19B 1.27B USD | 22.05 | $32.46 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $251.75 3.05 USD |
-4.11
|
$100.32B 1.21B USD | $895.26K 10.83K USD | $250.25 3.03 USD | $266.05 3.22 USD | $100.32B 1.21B USD | 17.79 | $14.15 0.17 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $831.8 10.06 USD |
-1.68
|
$97.88B 1.18B USD | $18.56K 224.58 USD | $825.05 9.98 USD | $850 10.28 USD | $97.88B 1.18B USD | 20.74 | $40.1 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,687.95 32.52 USD |
-0.6
|
$95.3B 1.15B USD | $1.52K 18.41 USD | $2,640 31.94 USD | $2,740 33.15 USD | $95.3B 1.15B USD | 31.65 | $84.91 1.03 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $686.1 8.3 USD |
+0.15
|
$91.94B 1.11B USD | $22.1K 267.4 USD | $675.15 8.17 USD | $692.95 8.38 USD | $91.94B 1.11B USD | 9.66 | $70.98 0.86 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $561 6.79 USD |
-4
|
$88.7B 1.07B USD | $16.17K 195.62 USD | $555.75 6.72 USD | $596 7.21 USD | $88.7B 1.07B USD | 0 | -$9.99 -0.1 USD | |
| Star Cement Limited STARCEMENT.BO | $216.1 2.61 USD |
-0.18
|
$87.34B 1.06B USD | $38.2K 462.14 USD | $214.7 2.6 USD | $219.95 2.66 USD | $87.34B 1.06B USD | 29.60 | $7.3 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $361.25 4.37 USD |
+2.99
|
$87.16B 1.05B USD | $2.81K 33.96 USD | $350.75 4.24 USD | $362 4.38 USD | $87.16B 1.05B USD | 38.71 | $9.33 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $686.75 8.31 USD |
-5.54
|
$86.69B 1.05B USD | $228.69K 2.77K USD | $681.5 8.25 USD | $732.8 8.87 USD | $86.69B 1.05B USD | 19.59 | $35.04 0.42 USD | |
| JK Paper Limited JKPAPER.BO | $509.6 6.17 USD |
-2.67
|
$86.33B 1.04B USD | $188.59K 2.28K USD | $506.4 6.13 USD | $526 6.36 USD | $86.33B 1.04B USD | 8.61 | $59.17 0.72 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $460.6 5.57 USD |
-0.87
|
$86.29B 1.04B USD | $32.6K 394.39 USD | $457.8 5.54 USD | $471.05 5.7 USD | $86.29B 1.04B USD | 94.38 | $4.88 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $171.05 2.07 USD |
-0.75
|
$86.15B 1.04B USD | $34.53K 417.72 USD | $169.7 2.05 USD | $173.8 2.1 USD | $86.15B 1.04B USD | 47.51 | $3.6 0.04 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $778.15 9.41 USD |
-0.54
|
$85.43B 1.03B USD | $5.58K 67.48 USD | $775.75 9.39 USD | $789.95 9.56 USD | $85.43B 1.03B USD | 65.44 | $11.89 0.14 USD | |
| Responsive Industries Limited RESPONIND.BO | $314.45 3.8 USD |
-0.32
|
$83.84B 1.01B USD | $4.21K 50.89 USD | $312.75 3.78 USD | $319.95 3.87 USD | $83.84B 1.01B USD | 51.88 | $6.06 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $226.25 2.74 USD |
-1.76
|
$79.73B 964.55M USD | $31.58K 382.07 USD | $225.3 2.73 USD | $233.35 2.82 USD | $79.73B 964.55M USD | 15.25 | $14.83 0.18 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,402 29.06 USD |
+0.16
|
$77.83B 941.58M USD | $46.22K 559.14 USD | $2,359 28.54 USD | $2,508.5 30.35 USD | $77.83B 941.58M USD | 37.94 | $63.31 0.77 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,688.4 20.43 USD |
+0.15
|
$76.95B 931.02M USD | $9.48K 114.7 USD | $1,644.6 19.9 USD | $1,729.9 20.93 USD | $76.95B 931.02M USD | 32.20 | $52.43 0.63 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $692.8 8.38 USD |
+2.11
|
$76.6B 926.69M USD | $7.8K 94.38 USD | $687 8.31 USD | $696.3 8.42 USD | $76.6B 926.69M USD | 42.01 | $16.49 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $264.7 3.2 USD |
+0.63
|
$73B 883.17M USD | $505.48K 6.12K USD | $263.6 3.19 USD | $271 3.28 USD | $73B 883.17M USD | 59.88 | $4.42 0.05 USD | |
| The India Cements Limited INDIACEM.BO | $231.5 2.8 USD |
-0.79
|
$71.74B 867.95M USD | $470.89K 5.7K USD | $229.6 2.78 USD | $237.55 2.87 USD | $71.74B 867.95M USD | 0 | -$7.33 -0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $633.85 7.67 USD |
+1.7
|
$68.73B 831.49M USD | $16.98K 205.45 USD | $611.8 7.4 USD | $639 7.73 USD | $68.73B 831.49M USD | 20.96 | $30.23 0.37 USD | |
| Jai Corp Limited JAICORPLTD.BO | $375.05 4.54 USD |
-1.06
|
$66.93B 809.71M USD | $79.54K 962.3 USD | $369.4 4.47 USD | $384.7 4.65 USD | $66.93B 809.71M USD | 126.70 | $2.96 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,362.8 16.49 USD |
-0.33
|
$64.9B 785.16M USD | $7.84K 94.83 USD | $1,360 16.45 USD | $1,380 16.7 USD | $64.9B 785.16M USD | 44.10 | $30.9 0.37 USD | |
| Rallis India Limited RALLIS.BO | $333.1 4.03 USD |
-1.91
|
$64.78B 783.7M USD | $205.11K 2.48K USD | $329.9 3.99 USD | $344.6 4.17 USD | $64.78B 783.7M USD | 43.77 | $7.61 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $885.1 10.71 USD |
+0.64
|
$61.27B 741.3M USD | $32.16K 389.03 USD | $862 10.43 USD | $894.05 10.82 USD | $61.27B 741.3M USD | 17.14 | $51.63 0.62 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $192.4 2.33 USD |
-1.46
|
$59.77B 723.14M USD | $11.12K 134.57 USD | $191.65 2.32 USD | $196.45 2.38 USD | $59.77B 723.14M USD | 0 | -$12.35 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $788.75 9.54 USD |
-1.52
|
$57.92B 700.78M USD | $4.65K 56.22 USD | $784.8 9.49 USD | $813.6 9.84 USD | $57.92B 700.78M USD | 0 | -$32.28 -0.3 USD | |
| Rain Industries Limited RAIN.BO | $169.05 2.05 USD |
-2.34
|
$56.86B 687.9M USD | $129.48K 1.57K USD | $168.5 2.04 USD | $175.1 2.12 USD | $56.86B 687.9M USD | 0 | -$27.89 -0.3 USD | |
| GHCL Limited GHCL.BO | $561 6.79 USD |
-0.1
|
$53.72B 649.9M USD | $114K 1.38K USD | $553 6.69 USD | $567 6.86 USD | $53.72B 649.9M USD | 6.73 | $83.33 1.01 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,346.3 16.29 USD |
+0.1
|
$52.59B 636.25M USD | $3.95K 47.76 USD | $1,332.55 16.12 USD | $1,389 16.8 USD | $52.59B 636.25M USD | 54.99 | $24.48 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $1,357.75 16.43 USD |
-2.56
|
$51.16B 618.95M USD | $20.5K 248.02 USD | $1,350 16.33 USD | $1,420 17.18 USD | $51.16B 618.95M USD | 116.04 | $11.7 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}