국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.20 2.03 USD |
+0.06
|
₹2.10T 25.39B USD | ₹116.26K 1.41K USD | ₹167.20 2.02 USD | ₹168.55 2.04 USD | ₹2.10T 25.39B USD | 31.14 | ₹5.40 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹522.00 6.32 USD |
+0.58
|
₹2.04T 24.66B USD | ₹36.28K 438.96 USD | ₹518.40 6.27 USD | ₹522.90 6.33 USD | ₹2.04T 24.66B USD | 17.04 | ₹30.62 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹548.80 6.64 USD |
+0.07
|
₹1.36T 16.41B USD | ₹3.85K 46.53 USD | ₹546.05 6.61 USD | ₹549.40 6.65 USD | ₹1.36T 16.41B USD | 23.99 | ₹22.87 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹74.11 0.9 USD |
-0.07
|
₹651.56B 7.88B USD | ₹110.76K 1.34K USD | ₹73.95 0.89 USD | ₹75.01 0.91 USD | ₹651.56B 7.88B USD | 9.29 | ₹7.97 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹135.75 1.64 USD |
-0.37
|
₹560.72B 6.78B USD | ₹69.82K 844.73 USD | ₹135.40 1.64 USD | ₹136.65 1.65 USD | ₹560.72B 6.78B USD | 22.03 | ₹6.16 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹262.95 3.18 USD |
+0.63
|
₹482.94B 5.84B USD | ₹76.22K 922.14 USD | ₹260.15 3.15 USD | ₹264.50 3.2 USD | ₹482.94B 5.84B USD | 7.80 | ₹33.68 0.41 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹325.20 3.93 USD |
-0.21
|
₹314.48B 3.8B USD | ₹98.67K 1.19K USD | ₹321.90 3.89 USD | ₹327.80 3.97 USD | ₹314.48B 3.8B USD | 55.78 | ₹5.83 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.69 0.88 USD |
+0.57
|
₹70.58B 853.92M USD | ₹91.02K 1.1K USD | ₹71.80 0.87 USD | ₹72.94 0.88 USD | ₹70.58B 853.92M USD | 18.63 | ₹3.90 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.86 0.3 USD |
+2.77
|
₹28.83B 348.74M USD | ₹105.86K 1.28K USD | ₹24.09 0.29 USD | ₹24.95 0.3 USD | ₹28.83B 348.74M USD | 28.90 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.85 0.12 USD |
+0.51
|
₹17.22B 208.3M USD | ₹186.12K 2.25K USD | ₹9.78 0.12 USD | ₹9.98 0.12 USD | ₹17.22B 208.3M USD | 75.76 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹95.08K 1.15K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-3.05
|
₹2.22B 26.87M USD | ₹79.78K 965.18 USD | ₹1.59 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.14 0.07 USD |
-4.06
|
₹2.02B 24.47M USD | ₹15.10K 182.67 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹2.02B 24.47M USD | 0 | -₹0.63 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
-1.2
|
₹1.13B 13.64M USD | ₹635.07K 7.68K USD | ₹0.82 0.0099 USD | ₹0.83 0.01 USD | ₹1.13B 13.64M USD | 0.17 | ₹4.58 0.06 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-3.51
|
₹871.47M 10.54M USD | ₹3.36M 40.59K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,610.00 140.46 USD |
-0.13
|
₹3.41T 41.31B USD | ₹800.00 9.68 USD | ₹11,585.00 140.16 USD | ₹11,697.10 141.52 USD | ₹3.41T 41.31B USD | 47.33 | ₹245.29 2.97 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,162.50 14.06 USD |
+0.19
|
₹2.84T 34.35B USD | ₹6.26K 75.7 USD | ₹1,154.75 13.97 USD | ₹1,166.20 14.11 USD | ₹2.84T 34.35B USD | 47.04 | ₹24.71 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,872.10 34.75 USD |
-0.23
|
₹2.75T 33.31B USD | ₹4.11K 49.74 USD | ₹2,858.00 34.58 USD | ₹2,880.00 34.84 USD | ₹2.75T 33.31B USD | 70.75 | ₹40.59 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹483.40 5.85 USD |
+1.92
|
₹2.04T 24.71B USD | ₹62.92K 761.28 USD | ₹477.10 5.77 USD | ₹483.70 5.85 USD | ₹2.04T 24.71B USD | 19.15 | ₹25.23 0.31 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,732.95 33.06 USD |
-0.24
|
₹1.85T 22.44B USD | ₹528.00 6.39 USD | ₹2,729.30 33.02 USD | ₹2,741.30 33.17 USD | ₹1.85T 22.44B USD | 42.99 | ₹63.56 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹811.55 9.82 USD |
+0.53
|
₹1.81T 21.95B USD | ₹15.59K 188.65 USD | ₹808.10 9.78 USD | ₹814.50 9.85 USD | ₹1.81T 21.95B USD | 10.06 | ₹80.65 0.98 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,470.25 17.79 USD |
-0.13
|
₹1.50T 18.1B USD | ₹656.00 7.94 USD | ₹1,462.75 17.7 USD | ₹1,474.95 17.84 USD | ₹1.50T 18.1B USD | 67.94 | ₹21.64 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,266.00 160.5 USD |
-0.71
|
₹1.20T 14.52B USD | ₹596.00 7.21 USD | ₹13,255.05 160.36 USD | ₹13,374.95 161.81 USD | ₹1.20T 14.52B USD | 91.08 | ₹145.64 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,043.90 12.63 USD |
+0.34
|
₹1.06T 12.85B USD | ₹3.48K 42.08 USD | ₹1,038.40 12.56 USD | ₹1,047.60 12.67 USD | ₹1.06T 12.85B USD | 38.73 | ₹26.95 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,638.15 322.28 USD |
-0.38
|
₹961.12B 11.63B USD | ₹6.00 0.07 USD | ₹26,638.15 322.28 USD | ₹26,740.05 323.51 USD | ₹961.12B 11.63B USD | 56.28 | ₹473.28 5.73 USD | ||
| SRF Limited SRF.BO | ₹2,922.90 35.36 USD |
+3.08
|
₹866.42B 10.48B USD | ₹9.22K 111.57 USD | ₹2,836.05 34.31 USD | ₹2,933.00 35.48 USD | ₹866.42B 10.48B USD | 53.13 | ₹55.01 0.67 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,384.00 28.84 USD |
+0.67
|
₹702.39B 8.5B USD | ₹3.89K 47 USD | ₹2,342.75 28.34 USD | ₹2,386.45 28.87 USD | ₹702.39B 8.5B USD | 28.43 | ₹83.83 1.01 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹567.80 6.87 USD |
-0.56
|
₹662.00B 8.01B USD | ₹4.97K 60.14 USD | ₹565.65 6.84 USD | ₹570.40 6.9 USD | ₹662.00B 8.01B USD | 61.78 | ₹9.19 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹772.05 9.34 USD |
+0.03
|
₹635.94B 7.69B USD | ₹3.51K 42.42 USD | ₹766.90 9.28 USD | ₹775.00 9.38 USD | ₹635.94B 7.69B USD | 22.78 | ₹33.88 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹877.55 10.62 USD |
-0.71
|
₹567.84B 6.87B USD | ₹1.24K 15.05 USD | ₹879.65 10.64 USD | ₹885.50 10.71 USD | ₹567.84B 6.87B USD | 551.91 | ₹1.59 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,431.35 41.51 USD |
-0.04
|
₹520.55B 6.3B USD | ₹559.00 6.76 USD | ₹3,414.40 41.31 USD | ₹3,471.45 42 USD | ₹520.55B 6.3B USD | 34.46 | ₹99.55 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,014.50 72.77 USD |
-0.1
|
₹512.94B 6.21B USD | ₹145.00 1.75 USD | ₹5,970.85 72.24 USD | ₹6,048.40 73.18 USD | ₹512.94B 6.21B USD | 98.90 | ₹60.81 0.74 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,721.90 20.83 USD |
-0.91
|
₹478.06B 5.78B USD | ₹2.15K 26.01 USD | ₹1,712.25 20.72 USD | ₹1,737.60 21.02 USD | ₹478.06B 5.78B USD | 45.45 | ₹37.88 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,784.95 69.99 USD |
-1.08
|
₹447.01B 5.41B USD | ₹618.00 7.48 USD | ₹5,776.00 69.88 USD | ₹5,842.15 70.68 USD | ₹447.01B 5.41B USD | 43.77 | ₹132.16 1.6 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,439.50 41.61 USD |
-1.02
|
₹377.83B 4.57B USD | ₹199.00 2.41 USD | ₹3,430.05 41.5 USD | ₹3,474.55 42.04 USD | ₹377.83B 4.57B USD | 54.98 | ₹62.55 0.76 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,004.55 24.25 USD |
-0.67
|
₹375.98B 4.55B USD | ₹48.15K 582.56 USD | ₹2,000.35 24.2 USD | ₹2,009.30 24.31 USD | ₹375.98B 4.55B USD | 33.55 | ₹59.74 0.72 USD | ||
| ACC Limited ACC.BO | ₹1,863.95 22.55 USD |
-0.21
|
₹350.03B 4.23B USD | ₹1.75K 21.12 USD | ₹1,857.70 22.48 USD | ₹1,871.40 22.64 USD | ₹350.03B 4.23B USD | 10.61 | ₹175.58 2.12 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,674.25 68.65 USD |
-1.1
|
₹290.74B 3.52B USD | ₹2.69K 32.58 USD | ₹5,663.65 68.52 USD | ₹5,750.00 69.57 USD | ₹290.74B 3.52B USD | 65.07 | ₹87.20 1.05 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,010.45 12.22 USD |
-0.82
|
₹239.21B 2.89B USD | ₹2.39K 28.88 USD | ₹1,005.05 12.16 USD | ₹1,019.00 12.33 USD | ₹239.21B 2.89B USD | 64.40 | ₹15.69 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹458.00 5.54 USD |
+0.34
|
₹228.61B 2.77B USD | ₹535.00 6.47 USD | ₹454.60 5.5 USD | ₹463.90 5.61 USD | ₹228.61B 2.77B USD | 42.17 | ₹10.86 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹819.00 9.91 USD |
-1.03
|
₹227.87B 2.76B USD | ₹4.72K 57.06 USD | ₹814.60 9.86 USD | ₹832.80 10.08 USD | ₹227.87B 2.76B USD | 23.80 | ₹34.40 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹863.85 10.45 USD |
-0.47
|
₹227.64B 2.75B USD | ₹1.62K 19.65 USD | ₹858.40 10.39 USD | ₹870.70 10.53 USD | ₹227.64B 2.75B USD | 10.58 | ₹81.58 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹442.25 5.35 USD |
-0.6
|
₹223.12B 2.7B USD | ₹3.14K 37.96 USD | ₹441.80 5.35 USD | ₹444.95 5.38 USD | ₹223.12B 2.7B USD | 33.70 | ₹13.12 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹362.10 4.38 USD |
-2.53
|
₹220.07B 2.66B USD | ₹15.52K 187.79 USD | ₹359.00 4.34 USD | ₹387.35 4.69 USD | ₹220.07B 2.66B USD | 0 | -₹0.52 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,574.05 55.34 USD |
+0.24
|
₹205.57B 2.49B USD | ₹292.00 3.53 USD | ₹4,525.00 54.74 USD | ₹4,580.90 55.42 USD | ₹205.57B 2.49B USD | 33.86 | ₹135.07 1.63 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹804.60 9.73 USD |
-0.54
|
₹204.98B 2.48B USD | ₹5.04K 61.02 USD | ₹801.00 9.69 USD | ₹806.35 9.76 USD | ₹204.98B 2.48B USD | 102.49 | ₹7.85 0.09 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,236.90 14.96 USD |
+0.93
|
₹191.52B 2.32B USD | ₹633.00 7.66 USD | ₹1,220.90 14.77 USD | ₹1,274.90 15.42 USD | ₹191.52B 2.32B USD | 27.65 | ₹44.73 0.54 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹233.45 2.82 USD |
-1.25
|
₹188.75B 2.28B USD | ₹1.75K 21.14 USD | ₹233.45 2.82 USD | ₹236.40 2.86 USD | ₹188.75B 2.28B USD | 16.32 | ₹14.30 0.17 USD | ||
| The India Cements Limited INDIACEM.BO | ₹398.40 4.82 USD |
-0.24
|
₹185.19B 2.24B USD | ₹2.24K 27.14 USD | ₹394.55 4.77 USD | ₹398.50 4.82 USD | ₹185.19B 2.24B USD | 383.07 | ₹1.04 0.01 USD | ||
| BASF India Limited BASF.BO | ₹4,163.55 50.37 USD |
-0.42
|
₹180.22B 2.18B USD | ₹159.00 1.92 USD | ₹4,160.00 50.33 USD | ₹4,198.45 50.79 USD | ₹180.22B 2.18B USD | 48.10 | ₹86.55 1.05 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹806.30 9.75 USD |
-0.49
|
₹179.14B 2.17B USD | ₹216.00 2.61 USD | ₹803.00 9.71 USD | ₹810.90 9.81 USD | ₹179.14B 2.17B USD | 77.75 | ₹10.37 0.13 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹445.70 5.39 USD |
+0.65
|
₹178.57B 2.16B USD | ₹6.84K 82.76 USD | ₹439.60 5.32 USD | ₹445.75 5.39 USD | ₹178.57B 2.16B USD | 9.57 | ₹46.54 0.56 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,376.05 16.65 USD |
+0.03
|
₹173.71B 2.1B USD | ₹702.00 8.49 USD | ₹1,371.75 16.6 USD | ₹1,384.30 16.75 USD | ₹173.71B 2.1B USD | 17.83 | ₹77.17 0.93 USD | ||
| Atul Ltd ATUL.BO | ₹5,882.20 71.16 USD |
-0.61
|
₹173.27B 2.1B USD | ₹21.00 0.25 USD | ₹5,871.50 71.04 USD | ₹5,892.00 71.28 USD | ₹173.27B 2.1B USD | 31.95 | ₹184.05 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹490.85 5.94 USD |
+0.71
|
₹172.97B 2.09B USD | ₹4.69K 56.69 USD | ₹484.80 5.87 USD | ₹494.05 5.98 USD | ₹172.97B 2.09B USD | 16.18 | ₹30.32 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,350.00 28.43 USD |
-1.42
|
₹164.72B 1.99B USD | ₹30.00 0.36 USD | ₹2,350.00 28.43 USD | ₹2,367.50 28.64 USD | ₹164.72B 1.99B USD | 27.15 | ₹86.54 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,582.50 19.15 USD |
-0.09
|
₹164.05B 1.98B USD | ₹55.00 0.67 USD | ₹1,579.30 19.11 USD | ₹1,586.00 19.19 USD | ₹164.05B 1.98B USD | 37.98 | ₹41.66 0.5 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,379.85 40.89 USD |
-0.49
|
₹153.92B 1.86B USD | ₹421.00 5.09 USD | ₹3,365.00 40.71 USD | ₹3,402.25 41.16 USD | ₹153.92B 1.86B USD | 7.78 | ₹434.08 5.25 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.60 2.86 USD |
+0.62
|
₹153.11B 1.85B USD | ₹9.32K 112.73 USD | ₹233.35 2.82 USD | ₹236.60 2.86 USD | ₹153.11B 1.85B USD | 19.84 | ₹11.92 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹597.55 7.23 USD |
+0.47
|
₹144.18B 1.74B USD | ₹1.65K 19.97 USD | ₹590.70 7.15 USD | ₹597.75 7.23 USD | ₹144.18B 1.74B USD | 29.20 | ₹20.46 0.25 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹381.30 4.61 USD |
+0.18
|
₹138.26B 1.67B USD | ₹2.43K 29.45 USD | ₹378.95 4.58 USD | ₹382.70 4.63 USD | ₹138.26B 1.67B USD | 47.24 | ₹8.07 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,472.90 54.11 USD |
+0.35
|
₹137.14B 1.66B USD | ₹89.00 1.08 USD | ₹4,433.30 53.64 USD | ₹4,472.90 54.11 USD | ₹137.14B 1.66B USD | 33.78 | ₹132.39 1.6 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,202.50 14.55 USD |
-1.07
|
₹136.90B 1.66B USD | ₹475.00 5.75 USD | ₹1,198.60 14.5 USD | ₹1,205.60 14.59 USD | ₹136.90B 1.66B USD | 89.14 | ₹13.49 0.16 USD | ||
| Usha Martin Limited USHAMART.BO | ₹432.00 5.23 USD |
+2.47
|
₹131.57B 1.59B USD | ₹4.47K 54.06 USD | ₹419.25 5.07 USD | ₹432.00 5.23 USD | ₹131.57B 1.59B USD | 31.44 | ₹13.74 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹358.00 4.33 USD |
-1.69
|
₹127.86B 1.55B USD | ₹10.17K 123 USD | ₹357.10 4.32 USD | ₹367.10 4.44 USD | ₹127.86B 1.55B USD | 44.91 | ₹7.97 0.1 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,655.50 32.13 USD |
+2.84
|
₹122.03B 1.48B USD | ₹3.28K 39.66 USD | ₹2,572.25 31.12 USD | ₹2,661.50 32.2 USD | ₹122.03B 1.48B USD | 85.00 | ₹31.24 0.38 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,119.60 37.74 USD |
+2.35
|
₹121.86B 1.47B USD | ₹1.17K 14.13 USD | ₹2,958.00 35.79 USD | ₹3,140.00 37.99 USD | ₹121.86B 1.47B USD | 46.31 | ₹67.36 0.81 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹165.05 2 USD |
-0.99
|
₹105.16B 1.27B USD | ₹10.66K 129 USD | ₹164.35 1.99 USD | ₹166.40 2.01 USD | ₹105.16B 1.27B USD | 7.68 | ₹21.47 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹915.30 11.07 USD |
-0.36
|
₹97.27B 1.18B USD | ₹2.23K 26.97 USD | ₹914.80 11.07 USD | ₹925.10 11.19 USD | ₹97.27B 1.18B USD | 36.75 | ₹24.90 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹763.55 9.24 USD |
+0.49
|
₹94.93B 1.15B USD | ₹418.00 5.06 USD | ₹758.00 9.17 USD | ₹763.55 9.24 USD | ₹94.93B 1.15B USD | 19.78 | ₹38.60 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹227.60 2.75 USD |
+0.26
|
₹91.99B 1.11B USD | ₹752.00 9.1 USD | ₹226.15 2.74 USD | ₹227.65 2.75 USD | ₹91.99B 1.11B USD | 30.75 | ₹7.40 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,906.65 47.26 USD |
+0.83
|
₹90.76B 1.1B USD | ₹334.00 4.04 USD | ₹3,855.35 46.64 USD | ₹3,922.00 47.45 USD | ₹90.76B 1.1B USD | 29.22 | ₹133.67 1.62 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,699.35 20.56 USD |
-0.2
|
₹86.91B 1.05B USD | ₹275.00 3.33 USD | ₹1,687.55 20.42 USD | ₹1,702.80 20.6 USD | ₹86.91B 1.05B USD | 47.97 | ₹35.42 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,125.45 13.62 USD |
+0.36
|
₹86.67B 1.05B USD | ₹390.00 4.72 USD | ₹1,119.20 13.54 USD | ₹1,125.45 13.62 USD | ₹86.67B 1.05B USD | 17.54 | ₹64.14 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,024.00 12.39 USD |
+1.76
|
₹80.49B 973.83M USD | ₹584.00 7.07 USD | ₹999.05 12.09 USD | ₹1,024.00 12.39 USD | ₹80.49B 973.83M USD | 154.21 | ₹6.64 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹141.45 1.71 USD |
-0.74
|
₹78.04B 944.11M USD | ₹13.33K 161.25 USD | ₹141.10 1.71 USD | ₹141.95 1.72 USD | ₹78.04B 944.11M USD | 24.77 | ₹5.71 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.85 6.94 USD |
-0.33
|
₹76.90B 930.31M USD | ₹1.38K 16.7 USD | ₹572.00 6.92 USD | ₹576.00 6.97 USD | ₹76.90B 930.31M USD | 9.86 | ₹58.15 0.7 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹836.60 10.12 USD |
+2.75
|
₹75.48B 913.16M USD | ₹7.17K 86.78 USD | ₹806.45 9.76 USD | ₹837.45 10.13 USD | ₹75.48B 913.16M USD | 17.03 | ₹49.10 0.59 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.80 2.24 USD |
-0.11
|
₹73.64B 890.91M USD | ₹7.63K 92.29 USD | ₹183.60 2.22 USD | ₹185.00 2.24 USD | ₹73.64B 890.91M USD | 11.03 | ₹16.74 0.2 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,084.10 13.12 USD |
-0.07
|
₹72.66B 879.11M USD | ₹3.71K 44.88 USD | ₹1,072.00 12.97 USD | ₹1,086.30 13.14 USD | ₹72.66B 879.11M USD | 26.36 | ₹41.12 0.5 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹492.90 5.96 USD |
-0.74
|
₹72.43B 876.25M USD | ₹1.10K 13.33 USD | ₹491.80 5.95 USD | ₹496.55 6.01 USD | ₹72.43B 876.25M USD | 11.20 | ₹43.99 0.53 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,334.80 16.15 USD |
+5.13
|
₹72.02B 871.3M USD | ₹8.90K 107.69 USD | ₹1,266.45 15.32 USD | ₹1,337.85 16.19 USD | ₹72.02B 871.3M USD | 21.41 | ₹62.34 0.75 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,030.00 24.56 USD |
+0.43
|
₹71.97B 870.76M USD | ₹190.00 2.3 USD | ₹2,015.00 24.38 USD | ₹2,034.80 24.62 USD | ₹71.97B 870.76M USD | 25.17 | ₹80.65 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹340.55 4.12 USD |
-0.79
|
₹69.30B 838.38M USD | ₹8.62K 104.28 USD | ₹337.60 4.08 USD | ₹343.25 4.15 USD | ₹69.30B 838.38M USD | 21.95 | ₹15.51 0.19 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹695.10 8.41 USD |
-0.11
|
₹66.40B 803.33M USD | ₹8.73K 105.63 USD | ₹692.00 8.37 USD | ₹702.05 8.49 USD | ₹66.40B 803.33M USD | 16.76 | ₹41.47 0.5 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.54 0.83 USD |
-0.16
|
₹62.53B 756.46M USD | ₹19.63K 237.45 USD | ₹68.11 0.82 USD | ₹71.75 0.87 USD | ₹62.53B 756.46M USD | 21.68 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.BO | ₹366.00 4.43 USD |
+0.11
|
₹62.00B 750.11M USD | ₹2.78K 33.67 USD | ₹363.05 4.39 USD | ₹366.10 4.43 USD | ₹62.00B 750.11M USD | 20.90 | ₹17.51 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹330.45 4 USD |
-0.03
|
₹61.91B 748.97M USD | ₹3.10K 37.47 USD | ₹328.75 3.98 USD | ₹334.00 4.04 USD | ₹61.91B 748.97M USD | 57.17 | ₹5.78 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,282.25 15.51 USD |
-0.03
|
₹61.13B 739.6M USD | ₹1.61K 19.48 USD | ₹1,269.20 15.36 USD | ₹1,296.20 15.68 USD | ₹61.13B 739.6M USD | 43.27 | ₹29.63 0.36 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,362.00 52.77 USD |
+0.02
|
₹59.11B 715.15M USD | ₹481.00 5.82 USD | ₹4,106.00 49.68 USD | ₹4,362.00 52.77 USD | ₹59.11B 715.15M USD | 33.79 | ₹129.09 1.56 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,177.35 14.24 USD |
-0.21
|
₹58.07B 702.51M USD | ₹292.00 3.53 USD | ₹1,173.20 14.19 USD | ₹1,179.60 14.27 USD | ₹58.07B 702.51M USD | 15.89 | ₹74.09 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹215.30 2.6 USD |
+0.33
|
₹57.40B 694.45M USD | ₹4.99K 60.39 USD | ₹213.15 2.58 USD | ₹216.25 2.62 USD | ₹57.40B 694.45M USD | 28.18 | ₹7.64 0.09 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.55 3.16 USD |
-0.04
|
₹56.91B 688.56M USD | ₹5.29K 64.05 USD | ₹259.70 3.14 USD | ₹262.30 3.17 USD | ₹56.91B 688.56M USD | 17.60 | ₹14.86 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,260.00 15.24 USD |
+0.8
|
₹56.80B 687.17M USD | ₹88.00 1.06 USD | ₹1,243.60 15.05 USD | ₹1,260.00 15.24 USD | ₹56.80B 687.17M USD | 20.28 | ₹62.13 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹576.40 6.97 USD |
+0.51
|
₹55.38B 669.96M USD | ₹873.00 10.56 USD | ₹569.50 6.89 USD | ₹576.40 6.97 USD | ₹55.38B 669.96M USD | 9.58 | ₹60.15 0.73 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.45 3.19 USD |
+0.02
|
₹51.23B 619.83M USD | ₹16.15K 195.44 USD | ₹261.45 3.16 USD | ₹264.40 3.2 USD | ₹51.23B 619.83M USD | 29.07 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹180.75 2.19 USD |
-0.22
|
₹50.09B 606.06M USD | ₹2.48K 30.05 USD | ₹180.00 2.18 USD | ₹181.45 2.2 USD | ₹50.09B 606.06M USD | 60.45 | ₹2.99 0.04 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹972.90 11.77 USD |
-0.72
|
₹49.76B 601.97M USD | ₹965.00 11.67 USD | ₹972.35 11.76 USD | ₹979.90 11.86 USD | ₹49.76B 601.97M USD | 16.30 | ₹59.68 0.72 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.33 0.9 USD |
-0.28
|
₹45.95B 555.91M USD | ₹19.29K 233.43 USD | ₹73.58 0.89 USD | ₹74.38 0.9 USD | ₹45.95B 555.91M USD | 9.38 | ₹7.92 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.85 3.08 USD |
-0.08
|
₹45.93B 555.66M USD | ₹4.45K 53.79 USD | ₹251.50 3.04 USD | ₹256.65 3.11 USD | ₹45.93B 555.66M USD | 22.83 | ₹11.16 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}