국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (579)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
소재 (579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,064.1 12.87 USD |
+0.4
|
$2.6T 31.42B USD | $362.67K 4.39K USD | $1,056.3 12.78 USD | $1,067.8 12.92 USD | $2.6T 31.42B USD | 74.36 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,439.3 29.51 USD |
+0.82
|
$2.34T 28.3B USD | $926.8K 11.21K USD | $2,428 29.37 USD | $2,463.7 29.81 USD | $2.34T 28.3B USD | 63.80 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.45 2.03 USD |
+0.93
|
$2.09T 25.28B USD | $411.56K 4.98K USD | $166 2.01 USD | $167.95 2.03 USD | $2.09T 25.28B USD | 61.11 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $166.5 2.01 USD |
+0.37
|
$2.08T 25.12B USD | $23.72M 287K USD | $166 2.01 USD | $168.78 2.04 USD | $2.08T 25.12B USD | 60.76 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,841.2 34.37 USD |
-0.3
|
$1.93T 23.32B USD | $110.37K 1.34K USD | $2,832.7 34.27 USD | $2,849.9 34.48 USD | $1.93T 23.32B USD | 51.12 | $55.57 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $448.1 5.42 USD |
+0.2
|
$1.89T 22.91B USD | $933.37K 11.29K USD | $445.5 5.39 USD | $450.4 5.45 USD | $1.89T 22.91B USD | 18.28 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $447.9 5.42 USD |
+0.28
|
$1.89T 22.9B USD | $9K 108.93 USD | $444.95 5.38 USD | $448.75 5.43 USD | $1.89T 22.9B USD | 18.28 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.BO | $468.5 5.67 USD |
-0.23
|
$1.83T 22.14B USD | $453.87K 5.49K USD | $464.8 5.62 USD | $472.2 5.71 USD | $1.83T 22.14B USD | 12.12 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.NS | $467.7 5.66 USD |
-0.37
|
$1.83T 22.1B USD | $7.8M 94.31K USD | $464.85 5.62 USD | $472.35 5.71 USD | $1.83T 22.1B USD | 12.10 | $38.64 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $705.95 8.54 USD |
+1.09
|
$1.58T 19.1B USD | $1.61M 19.49K USD | $700.35 8.47 USD | $708.1 8.57 USD | $1.58T 19.1B USD | 9.81 | $71.93 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592.3 7.17 USD |
-0.32
|
$1.46T 17.66B USD | $580.03K 7.02K USD | $590.05 7.14 USD | $597.2 7.23 USD | $1.46T 17.66B USD | 34.98 | $16.93 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $982.05 11.88 USD |
+1.38
|
$993.62B 12.02B USD | $376.72K 4.56K USD | $972.1 11.76 USD | $985 11.92 USD | $993.62B 12.02B USD | 35.23 | $27.87 0.34 USD | |
| SRF Limited SRF.NS | $3,260.1 39.44 USD |
+0.14
|
$966.38B 11.69B USD | $176.06K 2.13K USD | $3,257.7 39.41 USD | $3,288.9 39.79 USD | $966.38B 11.69B USD | 77.03 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $594.75 7.2 USD |
-0.02
|
$693.41B 8.39B USD | $98.6K 1.19K USD | $593.1 7.18 USD | $601.45 7.28 USD | $693.41B 8.39B USD | 58.88 | $10.1 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.3 27.91 USD |
+1.51
|
$679.75B 8.22B USD | $649.65K 7.86K USD | $2,295 27.77 USD | $2,375.9 28.74 USD | $679.75B 8.22B USD | 32.95 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $952.75 11.53 USD |
+0.05
|
$617.36B 7.47B USD | $96.51K 1.17K USD | $950.95 11.5 USD | $964.7 11.67 USD | $617.36B 7.47B USD | 1401.10 | $0.68 0.008 USD | |
| NMDC Limited NMDC.NS | $68.92 0.83 USD |
+1.32
|
$606.29B 7.34B USD | $19.76M 239.01K USD | $68.16 0.82 USD | $69.66 0.84 USD | $606.29B 7.34B USD | 9.26 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.5 0.83 USD |
+0.69
|
$602.24B 7.29B USD | $271.76K 3.29K USD | $68.16 0.82 USD | $68.74 0.83 USD | $602.24B 7.29B USD | 9.20 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $708.2 8.57 USD |
+0.65
|
$583.31B 7.06B USD | $389.96K 4.72K USD | $706.8 8.55 USD | $717.5 8.68 USD | $583.31B 7.06B USD | 23.29 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $137.55 1.66 USD |
+0.07
|
$568.15B 6.87B USD | $550.42K 6.66K USD | $137.2 1.66 USD | $139.95 1.69 USD | $568.15B 6.87B USD | 23.92 | $5.75 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $137.5 1.66 USD |
+0.01
|
$567.95B 6.87B USD | $14.27M 172.61K USD | $137.12 1.66 USD | $139.98 1.69 USD | $567.95B 6.87B USD | 23.91 | $5.75 0.07 USD | |
| UPL Limited UPL.NS | $681.5 8.25 USD |
+1.32
|
$553.52B 6.7B USD | $1.36M 16.47K USD | $670.1 8.11 USD | $686.4 8.3 USD | $553.52B 6.7B USD | 70.84 | $9.62 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,737.6 21.02 USD |
-0.32
|
$482.46B 5.84B USD | $537.11K 6.5K USD | $1,734.3 20.98 USD | $1,793.9 21.7 USD | $482.46B 5.84B USD | 63.71 | $27.27 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.5 2.34 USD |
+0.57
|
$355.39B 4.3B USD | $161.65K 1.96K USD | $193.05 2.34 USD | $195.9 2.37 USD | $355.39B 4.3B USD | 6.74 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192.41 2.33 USD |
+1.12
|
$353.39B 4.28B USD | $14.62M 176.84K USD | $190.57 2.31 USD | $195.49 2.37 USD | $353.39B 4.28B USD | 6.71 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $283.55 3.43 USD |
-0.02
|
$274.2B 3.32B USD | $148.79K 1.8K USD | $283.3 3.43 USD | $287.5 3.48 USD | $274.2B 3.32B USD | 58.82 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $283.5 3.43 USD |
-0.09
|
$274.15B 3.32B USD | $3.11M 37.66K USD | $282.75 3.42 USD | $287.65 3.48 USD | $274.15B 3.32B USD | 58.81 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,087.8 13.16 USD |
-0.06
|
$257.04B 3.11B USD | $27.46K 332.18 USD | $1,084.9 13.13 USD | $1,095 13.25 USD | $257.04B 3.11B USD | 94.34 | $11.53 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $939.1 11.36 USD |
+0.13
|
$247.11B 2.99B USD | $246.02K 2.98K USD | $926 11.2 USD | $947.2 11.46 USD | $247.11B 2.99B USD | 12.95 | $72.48 0.88 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $498 6.02 USD |
+0.82
|
$245.94B 2.98B USD | $1.86M 22.5K USD | $489.4 5.92 USD | $508.7 6.15 USD | $245.94B 2.98B USD | 44.62 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $945 11.43 USD |
+1.16
|
$240.81B 2.91B USD | $500.49K 6.06K USD | $933.15 11.29 USD | $949.8 11.49 USD | $240.81B 2.91B USD | 119.01 | $7.94 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,745.7 21.12 USD |
+0.28
|
$222.97B 2.7B USD | $233.34K 2.82K USD | $1,725.1 20.87 USD | $1,778.6 21.52 USD | $222.97B 2.7B USD | 23.59 | $73.99 0.9 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.45 6.7 USD |
+0.65
|
$221.74B 2.68B USD | $365.04K 4.42K USD | $547.25 6.62 USD | $554 6.7 USD | $221.74B 2.68B USD | 13.43 | $41.19 0.5 USD | |
| Aarti Industries Limited AARTIIND.NS | $483.1 5.84 USD |
-0.26
|
$175.15B 2.12B USD | $58.03K 702.1 USD | $481.1 5.82 USD | $484 5.86 USD | $175.15B 2.12B USD | 53.02 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $431.15 5.22 USD |
-0.08
|
$152.25B 1.84B USD | $57.77K 698.86 USD | $430.5 5.21 USD | $436.95 5.29 USD | $152.25B 1.84B USD | 21.72 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $234.37 2.84 USD |
-0.8
|
$149.31B 1.81B USD | $1.15M 13.92K USD | $234.01 2.83 USD | $238.4 2.88 USD | $149.31B 1.81B USD | 8.61 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.5 2.23 USD |
-0.12
|
$119.48B 1.45B USD | $77.7K 939.98 USD | $183.94 2.23 USD | $186.54 2.26 USD | $119.48B 1.45B USD | 13.92 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $373.7 4.52 USD |
+2.96
|
$113.81B 1.38B USD | $718.05K 8.69K USD | $362 4.38 USD | $377.25 4.56 USD | $113.81B 1.38B USD | 27.92 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.24 1.5 USD |
+2.08
|
$113.45B 1.37B USD | $246.02K 2.98K USD | $120.8 1.46 USD | $124.24 1.5 USD | $113.45B 1.37B USD | 20.10 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $344.6 4.17 USD |
-1.19
|
$106.79B 1.29B USD | $97.57K 1.18K USD | $344.15 4.16 USD | $350.45 4.24 USD | $106.79B 1.29B USD | 2.27 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.27 1.9 USD |
-0.12
|
$86.77B 1.05B USD | $750.98K 9.09K USD | $156.5 1.89 USD | $159.38 1.93 USD | $86.77B 1.05B USD | 35.82 | $4.39 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $561.95 6.8 USD |
+0.15
|
$82.62B 999.53M USD | $190.71K 2.31K USD | $559.3 6.77 USD | $566 6.85 USD | $82.62B 999.53M USD | 13.83 | $40.62 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.34 2.5 USD |
-0.06
|
$82.22B 994.75M USD | $209.65K 2.54K USD | $205.02 2.48 USD | $206.87 2.5 USD | $82.22B 994.75M USD | 13.92 | $14.82 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.6 5.26 USD |
-0.56
|
$81.44B 985.25M USD | $245.19K 2.97K USD | $432.8 5.24 USD | $440.3 5.33 USD | $81.44B 985.25M USD | 73.41 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $130.62 1.58 USD |
+2.92
|
$80.77B 977.21M USD | $2.18M 26.35K USD | $126.06 1.53 USD | $132.4 1.6 USD | $80.77B 977.21M USD | 11.36 | $11.49 0.14 USD | |
| MOIL Limited MOIL.NS | $392.1 4.74 USD |
+0.5
|
$79.79B 965.28M USD | $540.41K 6.54K USD | $385.2 4.66 USD | $394.45 4.77 USD | $79.79B 965.28M USD | 20.87 | $18.78 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.24 1.91 USD |
-0.98
|
$79.65B 963.65M USD | $59.79K 723.35 USD | $158.22 1.91 USD | $160.66 1.94 USD | $79.65B 963.65M USD | 98.90 | $1.6 0.02 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $868.9 10.51 USD |
+2.85
|
$78.42B 948.71M USD | $305.18K 3.69K USD | $840.6 10.17 USD | $872.7 10.56 USD | $78.42B 948.71M USD | 25.75 | $33.74 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.85 4.16 USD |
+0.53
|
$74.81B 905.06M USD | $59.79K 723.35 USD | $339.95 4.11 USD | $344.3 4.17 USD | $74.81B 905.06M USD | 21.57 | $15.94 0.19 USD | |
| Rallis India Limited RALLIS.NS | $325.05 3.93 USD |
+1.44
|
$63.22B 764.88M USD | $146.22K 1.77K USD | $316.75 3.83 USD | $326.4 3.95 USD | $63.22B 764.88M USD | 50.47 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $308.65 3.73 USD |
+1.83
|
$58.54B 708.25M USD | $101.1K 1.22K USD | $299.5 3.62 USD | $314 3.8 USD | $58.54B 708.25M USD | 108.29 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $320.4 3.88 USD |
+2.23
|
$57.74B 698.58M USD | $168.51K 2.04K USD | $312.05 3.78 USD | $320.4 3.88 USD | $57.74B 698.58M USD | 35.63 | $8.99 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $198 2.4 USD |
-0.01
|
$54.86B 663.7M USD | $118.19K 1.43K USD | $196.97 2.38 USD | $199.19 2.41 USD | $54.86B 663.7M USD | 48.64 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $252.77 3.06 USD |
+5
|
$50.86B 615.3M USD | $182.96K 2.21K USD | $252.77 3.06 USD | $252.77 3.06 USD | $50.86B 615.3M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $148 1.79 USD |
+0.93
|
$49.78B 602.29M USD | $171.74K 2.08K USD | $145.35 1.76 USD | $147.99 1.79 USD | $49.78B 602.29M USD | 0 | -$16.53 -0.2 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.92 2.91 USD |
-0.04
|
$49.5B 598.86M USD | $107.84K 1.3K USD | $240 2.9 USD | $243.3 2.94 USD | $49.5B 598.86M USD | 54.13 | $4.45 0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.55 1.22 USD |
+0.89
|
$49.33B 596.84M USD | $1.04M 12.64K USD | $99.03 1.2 USD | $101.58 1.23 USD | $49.33B 596.84M USD | 26.81 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $368 4.45 USD |
-0.1
|
$40.69B 492.24M USD | $132.51K 1.6K USD | $366.65 4.44 USD | $371.9 4.5 USD | $40.69B 492.24M USD | 94.35 | $3.9 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.36 0.46 USD |
+0.95
|
$37.42B 452.68M USD | $60.58K 732.88 USD | $38 0.46 USD | $38.93 0.47 USD | $37.42B 452.68M USD | 33.06 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $198.24 2.4 USD |
+0.41
|
$33.11B 400.59M USD | $214.34K 2.59K USD | $195.93 2.37 USD | $199.4 2.41 USD | $33.11B 400.59M USD | 32.18 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273 3.3 USD |
+0.59
|
$32.38B 391.8M USD | $93.35K 1.13K USD | $269.3 3.26 USD | $273.6 3.31 USD | $32.38B 391.8M USD | 22.48 | $12.14 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $277.8 3.36 USD |
-0.41
|
$31.83B 385.08M USD | $69.91K 845.78 USD | $277.1 3.35 USD | $281.7 3.41 USD | $31.83B 385.08M USD | 29.11 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $563.1 6.81 USD |
+0.04
|
$31.38B 379.7M USD | $63.92K 773.3 USD | $561.5 6.79 USD | $566 6.85 USD | $31.38B 379.7M USD | 13.14 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $566.05 6.85 USD |
+0.49
|
$30.43B 368.2M USD | $101.78K 1.23K USD | $560 6.78 USD | $571 6.91 USD | $30.43B 368.2M USD | 106.60 | $5.31 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $286.7 3.47 USD |
+2.05
|
$29.39B 355.52M USD | $155.77K 1.88K USD | $281.25 3.4 USD | $287 3.47 USD | $29.39B 355.52M USD | 0 | -$4.5 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $431.3 5.22 USD |
+2.98
|
$29B 350.88M USD | $231.79K 2.8K USD | $415.25 5.02 USD | $433.2 5.24 USD | $29B 350.88M USD | 18.93 | $22.78 0.28 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.9 1.4 USD |
-0.25
|
$28.85B 348.98M USD | $61.43K 743.15 USD | $115.27 1.39 USD | $116.61 1.41 USD | $28.85B 348.98M USD | 15.89 | $7.29 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.98 1.95 USD |
+0.86
|
$28.83B 348.78M USD | $261.02K 3.16K USD | $158.88 1.92 USD | $162 1.96 USD | $28.83B 348.78M USD | 8.10 | $19.86 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $102.29 1.24 USD |
+1.33
|
$26.02B 314.79M USD | $840.55K 10.17K USD | $100.3 1.21 USD | $103.27 1.25 USD | $26.02B 314.79M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $214.19 2.59 USD |
-4.1
|
$24.67B 298.43M USD | $612.92K 7.42K USD | $213.87 2.59 USD | $225.02 2.72 USD | $24.67B 298.43M USD | 29.95 | $7.15 0.09 USD | |
| DCW Limited DCW.NS | $83.29 1.01 USD |
-0.6
|
$24.58B 297.42M USD | $320.56K 3.88K USD | $83.02 1 USD | $84.39 1.02 USD | $24.58B 297.42M USD | 80.86 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.01 1.21 USD |
+0.78
|
$20.28B 245.38M USD | $254.53K 3.08K USD | $99 1.2 USD | $100.2 1.21 USD | $20.28B 245.38M USD | 25.12 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35.3 0.43 USD |
+2.53
|
$19.79B 239.39M USD | $517.91K 6.27K USD | $34.43 0.42 USD | $35.42 0.43 USD | $19.79B 239.39M USD | 196.11 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.53 1.36 USD |
+0.1
|
$19.75B 238.94M USD | $80.42K 972.98 USD | $111.81 1.35 USD | $113.83 1.38 USD | $19.75B 238.94M USD | 29.84 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.02 0.15 USD |
-0.33
|
$18.68B 226.02M USD | $2.33M 28.18K USD | $11.98 0.14 USD | $12.15 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.02 0.15 USD |
-0.5
|
$18.68B 226.02M USD | $362.34K 4.38K USD | $11.98 0.14 USD | $12.13 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.98 1.09 USD |
-0.74
|
$18.32B 221.68M USD | $270.55K 3.27K USD | $89.8 1.09 USD | $91.5 1.11 USD | $18.32B 221.68M USD | 11.77 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.94 1.12 USD |
+0.17
|
$14.97B 181.15M USD | $71.57K 865.83 USD | $91.84 1.11 USD | $94 1.14 USD | $14.97B 181.15M USD | 23.29 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.26 0.09 USD |
+1.4
|
$12.54B 151.67M USD | $13.67M 165.41K USD | $7.03 0.09 USD | $7.27 0.09 USD | $12.54B 151.67M USD | 66.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.37 0.13 USD |
0
|
$12.42B 150.25M USD | $2.08M 25.14K USD | $10.24 0.12 USD | $10.66 0.13 USD | $12.42B 150.25M USD | 47.13 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.94 0.86 USD |
+2.74
|
$12.2B 147.62M USD | $582.91K 7.05K USD | $68.2 0.83 USD | $71.25 0.86 USD | $12.2B 147.62M USD | 41.72 | $1.7 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.01 1.25 USD |
+1.27
|
$9.28B 112.22M USD | $223.99K 2.71K USD | $101.73 1.23 USD | $103.89 1.26 USD | $9.28B 112.22M USD | 15.87 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.05 0.38 USD |
+0.39
|
$8.74B 105.7M USD | $1.29M 15.61K USD | $30.62 0.37 USD | $31.19 0.38 USD | $8.74B 105.7M USD | 14.24 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.29 0.34 USD |
-0.6
|
$6B 72.62M USD | $177.24K 2.14K USD | $28.15 0.34 USD | $28.4 0.34 USD | $6B 72.62M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
+0.39
|
$4.84B 58.5M USD | $1.24M 14.95K USD | $2.58 0.03 USD | $2.61 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+0.39
|
$4.84B 58.5M USD | $272.83K 3.3K USD | $2.58 0.03 USD | $2.61 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.54 0.03 USD |
+0.4
|
$4.49B 54.35M USD | $19.84K 240.07 USD | $2.52 0.03 USD | $2.55 0.03 USD | $4.49B 54.35M USD | 25.39 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.52 0.03 USD |
0
|
$4.46B 53.92M USD | $832.23K 10.07K USD | $2.51 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
+0.18
|
$3.3B 39.94M USD | $75.89K 918.12 USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.3B 39.94M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.76 0.07 USD |
0
|
$1.8B 21.8M USD | $242.97K 2.94K USD | $5.76 0.07 USD | $5.76 0.07 USD | $1.8B 21.8M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.71 0.07 USD |
-1.72
|
$1.77B 21.46M USD | $150.46K 1.82K USD | $5.71 0.07 USD | $5.71 0.07 USD | $1.77B 21.46M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.22 0.01 USD |
-0.81
|
$1.7B 20.55M USD | $227.45K 2.75K USD | $1.21 0.01 USD | $1.23 0.01 USD | $1.7B 20.55M USD | 3.12 | $0.39 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.86 0.06 USD |
+0.41
|
$1.34B 16.26M USD | $21.59K 261.14 USD | $4.86 0.06 USD | $4.86 0.06 USD | $1.34B 16.26M USD | 8.83 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.21 0.03 USD |
0
|
$1.05B 12.67M USD | $187.69K 2.27K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.05B 12.67M USD | 0 | -$0.11 -0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
0
|
$808.09M 9.78M USD | $3.41M 41.21K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $808.09M 9.78M USD | 10.19 | $0.05 0.0006 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
+1.64
|
$385.66M 4.67M USD | $195.48K 2.37K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $385.66M 4.67M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,554.15 151.88 USD |
+0.94
|
$3.69T 44.68B USD | $3.54K 42.88 USD | $12,410.3 150.14 USD | $12,570 152.08 USD | $3.69T 44.68B USD | 61.22 | $205.04 2.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||