국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (547)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
소재 (547)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,790.30 33.76 USD |
+1.11
|
₹2.67T 32.36B USD | ₹754.19K 9.12K USD | ₹2,759.70 33.39 USD | ₹2,803.00 33.91 USD | ₹2.67T 32.36B USD | 68.77 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.30 13.06 USD |
-0.27
|
₹2.64T 31.89B USD | ₹577.40K 6.99K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.89B USD | 43.74 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹589.00 7.13 USD |
-0.53
|
₹2.49T 30.11B USD | ₹7.46M 90.24K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.49T 30.11B USD | 23.56 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹588.90 7.12 USD |
-0.55
|
₹2.49T 30.1B USD | ₹578.21K 7K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.1B USD | 23.56 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹577.30 6.98 USD |
-0.32
|
₹2.25T 27.28B USD | ₹9.99M 120.92K USD | ₹571.50 6.91 USD | ₹582.00 7.04 USD | ₹2.25T 27.28B USD | 18.95 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹576.30 6.97 USD |
-0.47
|
₹2.25T 27.23B USD | ₹274.19K 3.32K USD | ₹571.45 6.91 USD | ₹582.20 7.04 USD | ₹2.25T 27.23B USD | 18.91 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.65 2.04 USD |
+0.32
|
₹2.10T 25.45B USD | ₹14.42M 174.52K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.50 2.04 USD |
+0.21
|
₹2.10T 25.44B USD | ₹1.16M 13.98K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.44B USD | 30.91 | ₹5.45 0.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,814.60 34.05 USD |
+0.25
|
₹1.91T 23.11B USD | ₹254.92K 3.08K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.11B USD | 44.16 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.35 10.31 USD |
-0.51
|
₹1.91T 23.05B USD | ₹3.03M 36.66K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.91T 23.05B USD | 10.67 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.10 17.54 USD |
-0.1
|
₹1.48T 17.85B USD | ₹229.04K 2.77K USD | ₹1,447.10 17.51 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.85B USD | 66.61 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹539.00 6.52 USD |
+0.6
|
₹1.33T 16.12B USD | ₹377.29K 4.56K USD | ₹535.10 6.47 USD | ₹539.70 6.53 USD | ₹1.33T 16.12B USD | 23.50 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹988.70 11.96 USD |
+0.27
|
₹1.01T 12.17B USD | ₹645.31K 7.81K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.17B USD | 36.59 | ₹27.02 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,072.50 37.17 USD |
+0.71
|
₹910.77B 11.02B USD | ₹278.48K 3.37K USD | ₹3,030.00 36.66 USD | ₹3,082.00 37.29 USD | ₹910.77B 11.02B USD | 56.26 | ₹54.61 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.02 0.92 USD |
-0.64
|
₹668.70B 8.09B USD | ₹5.02M 60.69K USD | ₹75.72 0.92 USD | ₹76.75 0.93 USD | ₹668.70B 8.09B USD | 9.51 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.89 0.92 USD |
-0.8
|
₹667.21B 8.07B USD | ₹192.19K 2.33K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹667.21B 8.07B USD | 9.49 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹797.15 9.64 USD |
-0.12
|
₹656.75B 7.95B USD | ₹138.04K 1.67K USD | ₹785.60 9.5 USD | ₹800.00 9.68 USD | ₹656.75B 7.95B USD | 23.72 | ₹33.60 0.41 USD | ||
| UPL Limited UPL.NS | ₹747.70 9.05 USD |
+0.44
|
₹631.38B 7.64B USD | ₹1.35M 16.39K USD | ₹740.25 8.96 USD | ₹750.45 9.08 USD | ₹631.38B 7.64B USD | 28.85 | ₹25.91 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹124.80 1.51 USD |
-1.94
|
₹516.33B 6.25B USD | ₹13.42M 162.34K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹516.33B 6.25B USD | 20.16 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹124.80 1.51 USD |
-1.85
|
₹515.49B 6.24B USD | ₹457.97K 5.54K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹515.49B 6.24B USD | 20.16 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.10 3.36 USD |
-0.41
|
₹510.96B 6.18B USD | ₹3.80M 46.03K USD | ₹276.70 3.35 USD | ₹281.45 3.41 USD | ₹510.96B 6.18B USD | 8.35 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹277.55 3.36 USD |
-0.52
|
₹509.76B 6.17B USD | ₹130.84K 1.58K USD | ₹276.85 3.35 USD | ₹281.50 3.41 USD | ₹509.76B 6.17B USD | 8.33 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,812.60 21.93 USD |
+0.94
|
₹503.42B 6.09B USD | ₹284.19K 3.44K USD | ₹1,798.00 21.75 USD | ₹1,813.90 21.95 USD | ₹503.42B 6.09B USD | 48.06 | ₹37.71 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹384.50 4.65 USD |
-0.76
|
₹371.82B 4.5B USD | ₹7.33M 88.72K USD | ₹380.55 4.6 USD | ₹390.85 4.73 USD | ₹371.82B 4.5B USD | 65.28 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹383.40 4.64 USD |
-1.06
|
₹370.76B 4.49B USD | ₹684.74K 8.28K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹370.76B 4.49B USD | 65.09 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹473.25 5.73 USD |
+2.18
|
₹238.76B 2.89B USD | ₹653.58K 7.91K USD | ₹459.10 5.55 USD | ₹476.00 5.76 USD | ₹238.76B 2.89B USD | 35.98 | ₹13.15 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹780.00 9.44 USD |
-0.5
|
₹205.89B 2.49B USD | ₹157.08K 1.9K USD | ₹775.35 9.38 USD | ₹787.20 9.52 USD | ₹205.89B 2.49B USD | 9.50 | ₹82.07 0.99 USD | ||
| The India Cements Limited INDIACEM.NS | ₹437.60 5.29 USD |
+1.54
|
₹203.42B 2.46B USD | ₹1.49M 18K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹203.42B 2.46B USD | 424.85 | ₹1.03 0.01 USD | ||
| KIOCL Limited KIOCL.NS | ₹334.35 4.05 USD |
+2
|
₹203.20B 2.46B USD | ₹45.43K 549.6 USD | ₹330.00 3.99 USD | ₹335.40 4.06 USD | ₹203.20B 2.46B USD | 0 | -₹0.49 -0.005 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹758.60 9.18 USD |
+1.3
|
₹193.26B 2.34B USD | ₹125.63K 1.52K USD | ₹748.90 9.06 USD | ₹759.35 9.19 USD | ₹193.26B 2.34B USD | 95.54 | ₹7.94 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹223.67 2.71 USD |
+1.25
|
₹181.03B 2.19B USD | ₹255.96K 3.1K USD | ₹220.50 2.67 USD | ₹225.10 2.72 USD | ₹181.03B 2.19B USD | 15.79 | ₹14.16 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹507.65 6.14 USD |
-0.75
|
₹178.89B 2.16B USD | ₹291.06K 3.52K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹178.89B 2.16B USD | 16.82 | ₹30.18 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹439.45 5.32 USD |
-0.17
|
₹176.07B 2.13B USD | ₹387.82K 4.69K USD | ₹435.75 5.27 USD | ₹440.80 5.33 USD | ₹176.07B 2.13B USD | 9.45 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.02 2.86 USD |
-0.89
|
₹152.77B 1.85B USD | ₹493.93K 5.98K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.77B 1.85B USD | 19.61 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹445.20 5.39 USD |
-0.54
|
₹135.59B 1.64B USD | ₹147.04K 1.78K USD | ₹439.20 5.31 USD | ₹448.35 5.42 USD | ₹135.59B 1.64B USD | 32.07 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹367.05 4.44 USD |
+0.78
|
₹133.14B 1.61B USD | ₹251.25K 3.04K USD | ₹363.45 4.4 USD | ₹369.45 4.47 USD | ₹133.14B 1.61B USD | 45.82 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹358.85 4.34 USD |
+1.6
|
₹128.33B 1.55B USD | ₹108.84K 1.32K USD | ₹348.80 4.22 USD | ₹360.55 4.36 USD | ₹128.33B 1.55B USD | 46.84 | ₹7.66 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹527.55 6.38 USD |
+1.97
|
₹127.48B 1.54B USD | ₹150.06K 1.82K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹127.48B 1.54B USD | 25.94 | ₹20.33 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.28 1.95 USD |
-1.61
|
₹102.76B 1.24B USD | ₹744.37K 9.01K USD | ₹160.85 1.95 USD | ₹163.95 1.98 USD | ₹102.76B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹876.65 10.61 USD |
-1.13
|
₹79.09B 956.88M USD | ₹72.34K 875.22 USD | ₹872.00 10.55 USD | ₹887.45 10.74 USD | ₹79.09B 956.88M USD | 17.49 | ₹50.10 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.04 1.67 USD |
+0.25
|
₹76.16B 921.35M USD | ₹415.14K 5.02K USD | ₹137.06 1.66 USD | ₹138.63 1.68 USD | ₹76.16B 921.35M USD | 24.38 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹785.95 9.51 USD |
+2.06
|
₹75.08B 908.33M USD | ₹576.66K 6.98K USD | ₹766.20 9.27 USD | ₹791.00 9.57 USD | ₹75.08B 908.33M USD | 18.79 | ₹41.81 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹75.67 0.92 USD |
+7.08
|
₹73.48B 888.93M USD | ₹814.99K 9.86K USD | ₹70.02 0.85 USD | ₹75.83 0.92 USD | ₹73.48B 888.93M USD | 19.50 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹75.26 0.91 USD |
+6.64
|
₹73.11B 884.51M USD | ₹11.17M 135.18K USD | ₹70.76 0.86 USD | ₹75.80 0.92 USD | ₹73.11B 884.51M USD | 19.39 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹171.84 2.08 USD |
+1.37
|
₹68.50B 828.76M USD | ₹464.42K 5.62K USD | ₹169.83 2.05 USD | ₹172.20 2.08 USD | ₹68.50B 828.76M USD | 10.25 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹323.00 3.91 USD |
+0.97
|
₹65.73B 795.17M USD | ₹322.21K 3.9K USD | ₹318.55 3.85 USD | ₹323.95 3.92 USD | ₹65.73B 795.17M USD | 21.80 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹265.50 3.21 USD |
-0.8
|
₹57.82B 699.55M USD | ₹126.63K 1.53K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹57.82B 699.55M USD | 17.61 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.89 0.75 USD |
+0.65
|
₹56.54B 684M USD | ₹622.47K 7.53K USD | ₹60.90 0.74 USD | ₹62.00 0.75 USD | ₹56.54B 684M USD | 19.58 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.50 3.2 USD |
-0.6
|
₹51.44B 622.3M USD | ₹374.48K 4.53K USD | ₹262.95 3.18 USD | ₹267.15 3.23 USD | ₹51.44B 622.3M USD | 29.22 | ₹9.05 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.41 0.89 USD |
-0.94
|
₹45.38B 549.03M USD | ₹595.72K 7.21K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.38B 549.03M USD | 9.14 | ₹8.03 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹124.90 1.51 USD |
+12.51
|
₹42.01B 508.25M USD | ₹20.46M 247.49K USD | ₹111.23 1.35 USD | ₹125.70 1.52 USD | ₹42.01B 508.25M USD | 0 | -₹3.94 -0.04 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.35 1.03 USD |
+0.25
|
₹41.87B 506.57M USD | ₹269.66K 3.26K USD | ₹84.71 1.02 USD | ₹86.02 1.04 USD | ₹41.87B 506.57M USD | 39.69 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.00 1.95 USD |
+0.19
|
₹33.08B 400.2M USD | ₹116.60K 1.41K USD | ₹159.99 1.94 USD | ₹161.89 1.96 USD | ₹33.08B 400.2M USD | 10.79 | ₹14.91 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹407.80 4.93 USD |
+3.08
|
₹30.59B 370.07M USD | ₹1.17M 14.16K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.59B 370.07M USD | 16.98 | ₹24.01 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.70 1.88 USD |
+0.61
|
₹29.91B 361.84M USD | ₹156.65K 1.9K USD | ₹153.35 1.86 USD | ₹156.59 1.89 USD | ₹29.91B 361.84M USD | 20.09 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.03 0.29 USD |
-0.08
|
₹27.89B 337.37M USD | ₹739.94K 8.95K USD | ₹23.91 0.29 USD | ₹24.34 0.29 USD | ₹27.89B 337.37M USD | 27.94 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.00 0.29 USD |
-0.17
|
₹27.83B 336.67M USD | ₹76.80K 929.13 USD | ₹23.94 0.29 USD | ₹24.69 0.3 USD | ₹27.83B 336.67M USD | 27.90 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹485.00 5.87 USD |
+2.45
|
₹26.12B 316.04M USD | ₹155.64K 1.88K USD | ₹474.00 5.73 USD | ₹486.50 5.89 USD | ₹26.12B 316.04M USD | 56.59 | ₹8.57 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.74 1.59 USD |
+3.85
|
₹23.63B 285.84M USD | ₹344.10K 4.16K USD | ₹126.85 1.53 USD | ₹131.85 1.6 USD | ₹23.63B 285.84M USD | 7.20 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹129.29 1.56 USD |
+2.08
|
₹22.69B 274.56M USD | ₹440.57K 5.33K USD | ₹126.85 1.53 USD | ₹130.40 1.58 USD | ₹22.69B 274.56M USD | 13.58 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.19 0.44 USD |
+1.18
|
₹20.51B 248.17M USD | ₹1.39M 16.83K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.51B 248.17M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹90.88 1.1 USD |
-0.23
|
₹18.43B 222.98M USD | ₹361.31K 4.37K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.43B 222.98M USD | 23.72 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹58.27 0.7 USD |
+1.57
|
₹17.21B 208.17M USD | ₹368.99K 4.46K USD | ₹57.37 0.69 USD | ₹58.45 0.71 USD | ₹17.21B 208.17M USD | 34.47 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.71 0.76 USD |
+0.19
|
₹15.95B 192.94M USD | ₹201.65K 2.44K USD | ₹62.20 0.75 USD | ₹63.05 0.76 USD | ₹15.95B 192.94M USD | 40.45 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹715.25 8.65 USD |
+0.55
|
₹15.94B 192.81M USD | ₹84.56K 1.02K USD | ₹702.30 8.5 USD | ₹716.70 8.67 USD | ₹15.94B 192.81M USD | 0 | -₹56.27 -0.6 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.62 0.12 USD |
+0.73
|
₹15.74B 190.41M USD | ₹5.65M 68.36K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.74B 190.41M USD | 80.16 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.60 0.12 USD |
+0.63
|
₹15.71B 190.02M USD | ₹405.69K 4.91K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.71B 190.02M USD | 80.00 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.96 0.11 USD |
+0.45
|
₹15.66B 189.48M USD | ₹207.58K 2.51K USD | ₹8.90 0.11 USD | ₹9.03 0.11 USD | ₹15.66B 189.48M USD | 68.92 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.96 0.11 USD |
+0.45
|
₹15.66B 189.48M USD | ₹1.74M 21.09K USD | ₹8.91 0.11 USD | ₹9.00 0.11 USD | ₹15.66B 189.48M USD | 68.92 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹76.42 0.92 USD |
-2.48
|
₹15.56B 188.28M USD | ₹854.36K 10.34K USD | ₹75.78 0.92 USD | ₹79.00 0.96 USD | ₹15.56B 188.28M USD | 8.37 | ₹9.12 0.11 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.14 1.09 USD |
-0.02
|
₹13.33B 161.26M USD | ₹23.69K 286.65 USD | ₹90.00 1.09 USD | ₹90.52 1.1 USD | ₹13.33B 161.26M USD | 35.48 | ₹2.54 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹311.50 3.77 USD |
+0.27
|
₹13.10B 158.5M USD | ₹306.17K 3.7K USD | ₹305.55 3.7 USD | ₹314.85 3.81 USD | ₹13.10B 158.5M USD | 1.33 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.00 2.11 USD |
-0.14
|
₹11.93B 144.38M USD | ₹37.49K 453.6 USD | ₹173.74 2.1 USD | ₹176.24 2.13 USD | ₹11.93B 144.38M USD | 16.26 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.00 0.74 USD |
+2.64
|
₹10.49B 126.94M USD | ₹137.23K 1.66K USD | ₹59.36 0.72 USD | ₹61.36 0.74 USD | ₹10.49B 126.94M USD | 21.63 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.88 0.1 USD |
-0.25
|
₹9.83B 118.9M USD | ₹789.98K 9.56K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.83B 118.9M USD | 28.14 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.64 1.27 USD |
+1.93
|
₹9.50B 114.97M USD | ₹139.98K 1.69K USD | ₹102.25 1.24 USD | ₹105.06 1.27 USD | ₹9.50B 114.97M USD | 8.71 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.62 2.17 USD |
+1.21
|
₹7.86B 95.12M USD | ₹46.16K 558.51 USD | ₹176.11 2.13 USD | ₹181.02 2.19 USD | ₹7.86B 95.12M USD | 15.37 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹199.79 2.42 USD |
+1.14
|
₹7.32B 88.54M USD | ₹15.72K 190.16 USD | ₹197.34 2.39 USD | ₹200.10 2.42 USD | ₹7.32B 88.54M USD | 29.38 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.44 0.27 USD |
+1.63
|
₹6.33B 76.53M USD | ₹1.03M 12.49K USD | ₹21.92 0.27 USD | ₹22.71 0.27 USD | ₹6.33B 76.53M USD | 9.04 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.85M 58.71K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.79 0.02 USD |
+1.71
|
₹3.34B 40.41M USD | ₹2.44M 29.49K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹3.34B 40.41M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹275.14K 3.33K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.24 0.06 USD |
+2.95
|
₹2.29B 27.69M USD | ₹474.26K 5.74K USD | ₹5.00 0.06 USD | ₹5.32 0.06 USD | ₹2.29B 27.69M USD | 43.66 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
+1.23
|
₹2.26B 27.35M USD | ₹1.30M 15.67K USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.30 0.08 USD |
-0.47
|
₹1.34B 16.17M USD | ₹167.76K 2.03K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.17M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
0
|
₹1.04B 12.63M USD | ₹1.55M 18.78K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.89
|
₹871.47M 10.54M USD | ₹2.84M 34.31K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.75 0.02 USD |
+1.75
|
₹829.29M 10.03M USD | ₹110.89K 1.34K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹829.29M 10.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹309.26K 3.74K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,515.00 139.31 USD |
+0.47
|
₹3.39T 40.98B USD | ₹61.32K 741.92 USD | ₹11,442.00 138.43 USD | ₹11,529.00 139.48 USD | ₹3.39T 40.98B USD | 46.51 | ₹247.56 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,498.15 139.11 USD |
+0.33
|
₹3.38T 40.91B USD | ₹977.00 11.82 USD | ₹11,458.05 138.62 USD | ₹11,520.00 139.37 USD | ₹3.38T 40.91B USD | 46.44 | ₹247.56 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,789.35 33.75 USD |
+1.07
|
₹2.67T 32.35B USD | ₹15.68K 189.67 USD | ₹2,751.80 33.29 USD | ₹2,803.30 33.92 USD | ₹2.67T 32.35B USD | 68.75 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,077.20 13.03 USD |
-0.43
|
₹2.63T 31.83B USD | ₹7.66K 92.7 USD | ₹1,076.00 13.02 USD | ₹1,090.00 13.19 USD | ₹2.63T 31.83B USD | 43.66 | ₹24.67 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,809.60 33.99 USD |
+0.03
|
₹1.91T 23.07B USD | ₹2.68K 32.46 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.07B USD | 44.06 | ₹63.76 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹851.40 10.3 USD |
-0.67
|
₹1.90T 23.03B USD | ₹77.33K 935.52 USD | ₹847.65 10.26 USD | ₹864.50 10.46 USD | ₹1.90T 23.03B USD | 10.65 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,451.35 17.56 USD |
-0.02
|
₹1.48T 17.87B USD | ₹9.08K 109.79 USD | ₹1,447.20 17.51 USD | ₹1,457.55 17.63 USD | ₹1.48T 17.87B USD | 66.66 | ₹21.77 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||