국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (547)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
소재 (547)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.30 14.04 USD |
-0.03
|
₹2.83T 34.29B USD | ₹1.24M 15.04K USD | ₹1,153.30 13.95 USD | ₹1,172.60 14.19 USD | ₹2.83T 34.29B USD | 47.16 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.40 34.78 USD |
-0.16
|
₹2.76T 33.34B USD | ₹748.45K 9.05K USD | ₹2,855.80 34.55 USD | ₹2,889.90 34.96 USD | ₹2.76T 33.34B USD | 70.79 | ₹40.60 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.96 2.03 USD |
-0.1
|
₹2.09T 25.34B USD | ₹11.97M 144.82K USD | ₹167.29 2.02 USD | ₹169.00 2.04 USD | ₹2.09T 25.34B USD | 30.81 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.85 2.03 USD |
-0.15
|
₹2.09T 25.34B USD | ₹714.40K 8.64K USD | ₹167.20 2.02 USD | ₹168.85 2.04 USD | ₹2.09T 25.34B USD | 30.79 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹526.00 6.36 USD |
+1.33
|
₹2.05T 24.85B USD | ₹9.98M 120.75K USD | ₹518.65 6.27 USD | ₹530.80 6.42 USD | ₹2.05T 24.85B USD | 17.26 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹525.30 6.36 USD |
+1.21
|
₹2.05T 24.82B USD | ₹583.54K 7.06K USD | ₹518.40 6.27 USD | ₹530.90 6.42 USD | ₹2.05T 24.82B USD | 17.23 | ₹30.47 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹485.20 5.87 USD |
+2.24
|
₹2.05T 24.8B USD | ₹5.89M 71.23K USD | ₹476.90 5.77 USD | ₹489.20 5.92 USD | ₹2.05T 24.8B USD | 19.40 | ₹25.01 0.3 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,739.40 33.14 USD |
-0.02
|
₹1.86T 22.49B USD | ₹297.16K 3.6K USD | ₹2,727.50 33 USD | ₹2,748.00 33.25 USD | ₹1.86T 22.49B USD | 43.09 | ₹63.57 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹808.40 9.78 USD |
+0.11
|
₹1.81T 21.86B USD | ₹3.20M 38.72K USD | ₹807.45 9.77 USD | ₹815.00 9.86 USD | ₹1.81T 21.86B USD | 10.12 | ₹79.87 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,469.80 17.78 USD |
-0.17
|
₹1.50T 18.1B USD | ₹380.31K 4.6K USD | ₹1,463.30 17.7 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.1B USD | 67.45 | ₹21.79 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.20 6.66 USD |
+0.27
|
₹1.36T 16.46B USD | ₹601.71K 7.28K USD | ₹546.15 6.61 USD | ₹551.85 6.68 USD | ₹1.36T 16.46B USD | 23.98 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹549.95 6.65 USD |
+0.28
|
₹1.36T 16.45B USD | ₹16.89K 204.34 USD | ₹546.05 6.61 USD | ₹551.75 6.68 USD | ₹1.36T 16.45B USD | 23.99 | ₹22.92 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,044.40 12.64 USD |
+0.32
|
₹1.06T 12.86B USD | ₹1.21M 14.59K USD | ₹1,037.30 12.55 USD | ₹1,054.90 12.76 USD | ₹1.06T 12.86B USD | 38.58 | ₹27.07 0.33 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹564.60 6.83 USD |
-1.09
|
₹658.26B 7.96B USD | ₹190.46K 2.3K USD | ₹561.25 6.79 USD | ₹570.50 6.9 USD | ₹658.26B 7.96B USD | 61.03 | ₹9.25 0.11 USD | ||
| NMDC Limited NMDC.NS | ₹73.92 0.89 USD |
-0.39
|
₹650.23B 7.87B USD | ₹16.02M 193.85K USD | ₹73.50 0.89 USD | ₹75.03 0.91 USD | ₹650.23B 7.87B USD | 9.25 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹73.94 0.89 USD |
-0.3
|
₹650.07B 7.86B USD | ₹1.62M 19.59K USD | ₹73.51 0.89 USD | ₹75.01 0.91 USD | ₹650.07B 7.86B USD | 9.25 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹758.65 9.18 USD |
0
|
₹640.63B 7.75B USD | ₹1.55M 18.71K USD | ₹755.25 9.14 USD | ₹766.15 9.27 USD | ₹640.63B 7.75B USD | 29.23 | ₹25.95 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹771.05 9.33 USD |
-0.18
|
₹635.25B 7.69B USD | ₹315.86K 3.82K USD | ₹763.55 9.24 USD | ₹776.00 9.39 USD | ₹635.25B 7.69B USD | 22.94 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹134.91 1.63 USD |
-0.95
|
₹558.16B 6.75B USD | ₹12.33M 149.2K USD | ₹134.49 1.63 USD | ₹137.29 1.66 USD | ₹558.16B 6.75B USD | 21.83 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹134.85 1.63 USD |
-1.03
|
₹557.00B 6.74B USD | ₹428.68K 5.19K USD | ₹134.55 1.63 USD | ₹137.10 1.66 USD | ₹557.00B 6.74B USD | 21.78 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹259.98 3.15 USD |
-0.52
|
₹477.67B 5.78B USD | ₹7.39M 89.35K USD | ₹259.57 3.14 USD | ₹264.65 3.2 USD | ₹477.67B 5.78B USD | 7.81 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹260.00 3.15 USD |
-0.5
|
₹477.52B 5.78B USD | ₹205.20K 2.48K USD | ₹259.55 3.14 USD | ₹264.50 3.2 USD | ₹477.52B 5.78B USD | 7.81 | ₹33.29 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,718.90 20.8 USD |
-0.92
|
₹477.40B 5.78B USD | ₹275.94K 3.34K USD | ₹1,709.30 20.68 USD | ₹1,742.80 21.08 USD | ₹477.40B 5.78B USD | 45.44 | ₹37.82 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹327.00 3.96 USD |
+0.34
|
₹316.22B 3.83B USD | ₹383.77K 4.64K USD | ₹321.90 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.70 | ₹5.87 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.00 3.96 USD |
+0.37
|
₹316.22B 3.83B USD | ₹4.72M 57.15K USD | ₹321.70 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.80 | ₹5.86 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹856.40 10.36 USD |
-1.5
|
₹225.68B 2.73B USD | ₹212.58K 2.57K USD | ₹854.20 10.33 USD | ₹875.70 10.59 USD | ₹225.68B 2.73B USD | 10.43 | ₹82.07 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹437.60 5.29 USD |
-1.7
|
₹220.78B 2.67B USD | ₹368.49K 4.46K USD | ₹436.00 5.27 USD | ₹445.15 5.39 USD | ₹220.78B 2.67B USD | 33.20 | ₹13.18 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹355.35 4.3 USD |
-4.48
|
₹215.96B 2.61B USD | ₹321.50K 3.89K USD | ₹355.35 4.3 USD | ₹387.90 4.69 USD | ₹215.96B 2.61B USD | 0 | -₹0.48 -0.005 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹800.40 9.68 USD |
-0.97
|
₹203.91B 2.47B USD | ₹296.44K 3.59K USD | ₹799.00 9.67 USD | ₹808.25 9.78 USD | ₹203.91B 2.47B USD | 101.06 | ₹7.92 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹236.49 2.86 USD |
-0.1
|
₹191.28B 2.31B USD | ₹215.15K 2.6K USD | ₹233.28 2.82 USD | ₹237.32 2.87 USD | ₹191.28B 2.31B USD | 16.70 | ₹14.16 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.80 4.75 USD |
-1.42
|
₹182.59B 2.21B USD | ₹183.08K 2.22K USD | ₹392.20 4.74 USD | ₹400.15 4.84 USD | ₹182.59B 2.21B USD | 377.69 | ₹1.04 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.15 5.33 USD |
-0.55
|
₹176.35B 2.13B USD | ₹761.07K 9.21K USD | ₹439.00 5.31 USD | ₹446.85 5.41 USD | ₹176.35B 2.13B USD | 9.47 | ₹46.47 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.50 5.92 USD |
+0.34
|
₹172.49B 2.09B USD | ₹320.09K 3.87K USD | ₹484.00 5.86 USD | ₹492.10 5.95 USD | ₹172.49B 2.09B USD | 16.23 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
0
|
₹152.20B 1.84B USD | ₹1.29M 15.55K USD | ₹232.85 2.82 USD | ₹237.50 2.87 USD | ₹152.20B 1.84B USD | 19.56 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.05 7.14 USD |
-0.83
|
₹142.68B 1.73B USD | ₹65.48K 792.22 USD | ₹589.00 7.13 USD | ₹600.00 7.26 USD | ₹142.68B 1.73B USD | 28.99 | ₹20.35 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹382.30 4.63 USD |
+0.39
|
₹138.68B 1.68B USD | ₹336.77K 4.07K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.68B 1.68B USD | 47.78 | ₹8.00 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹427.90 5.18 USD |
+1.55
|
₹130.32B 1.58B USD | ₹743.85K 9K USD | ₹419.20 5.07 USD | ₹434.00 5.25 USD | ₹130.32B 1.58B USD | 30.87 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹356.45 4.31 USD |
-1.71
|
₹127.48B 1.54B USD | ₹453.48K 5.49K USD | ₹353.10 4.27 USD | ₹367.05 4.44 USD | ₹127.48B 1.54B USD | 46.59 | ₹7.65 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.77 1.97 USD |
-2.37
|
₹103.71B 1.25B USD | ₹1.31M 15.91K USD | ₹162.18 1.96 USD | ₹166.55 2.01 USD | ₹103.71B 1.25B USD | 7.56 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.35 1.71 USD |
-0.81
|
₹77.98B 943.44M USD | ₹434.14K 5.25K USD | ₹141.00 1.71 USD | ₹142.28 1.72 USD | ₹77.98B 943.44M USD | 24.97 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.43 2.23 USD |
-0.25
|
₹73.52B 889.48M USD | ₹410.14K 4.96K USD | ₹183.45 2.22 USD | ₹185.50 2.24 USD | ₹73.52B 889.48M USD | 10.99 | ₹16.77 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.67 0.87 USD |
-0.84
|
₹69.59B 841.94M USD | ₹179.44K 2.17K USD | ₹71.55 0.87 USD | ₹72.94 0.88 USD | ₹69.59B 841.94M USD | 18.47 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.60 0.87 USD |
-1.1
|
₹69.55B 841.49M USD | ₹2.43M 29.38K USD | ₹71.50 0.87 USD | ₹72.93 0.88 USD | ₹69.55B 841.49M USD | 18.45 | ₹3.88 0.05 USD | ||
| MOIL Limited MOIL.NS | ₹338.55 4.1 USD |
-1.4
|
₹68.89B 833.45M USD | ₹366.05K 4.43K USD | ₹337.35 4.08 USD | ₹342.90 4.15 USD | ₹68.89B 833.45M USD | 22.87 | ₹14.80 0.18 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.45 1.65 USD |
-1.14
|
₹68.68B 830.95M USD | ₹39.01K 471.96 USD | ₹136.10 1.65 USD | ₹138.38 1.67 USD | ₹68.68B 830.95M USD | 37.48 | ₹3.64 0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹685.80 8.3 USD |
-1.47
|
₹65.51B 792.58M USD | ₹321.97K 3.9K USD | ₹683.10 8.26 USD | ₹702.20 8.5 USD | ₹65.51B 792.58M USD | 16.39 | ₹41.83 0.51 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.75 0.83 USD |
+0.31
|
₹62.80B 759.82M USD | ₹677.94K 8.2K USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹62.80B 759.82M USD | 21.75 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹263.00 3.18 USD |
+0.44
|
₹57.28B 692.96M USD | ₹195.54K 2.37K USD | ₹259.35 3.14 USD | ₹264.50 3.2 USD | ₹57.28B 692.96M USD | 17.44 | ₹15.08 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.65 3.19 USD |
+0.13
|
₹51.27B 620.3M USD | ₹403.36K 4.88K USD | ₹261.40 3.16 USD | ₹265.80 3.22 USD | ₹51.27B 620.3M USD | 29.10 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹181.63 2.2 USD |
+0.02
|
₹50.35B 609.13M USD | ₹467.98K 5.66K USD | ₹180.13 2.18 USD | ₹183.01 2.21 USD | ₹50.35B 609.13M USD | 60.54 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.98 0.9 USD |
-0.64
|
₹45.73B 553.3M USD | ₹559.27K 6.77K USD | ₹73.51 0.89 USD | ₹74.80 0.9 USD | ₹45.73B 553.3M USD | 9.21 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.07 1.03 USD |
+0.05
|
₹41.73B 504.91M USD | ₹358.82K 4.34K USD | ₹84.05 1.02 USD | ₹85.45 1.03 USD | ₹41.73B 504.91M USD | 39.56 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹108.91 1.32 USD |
+1.22
|
₹36.63B 443.18M USD | ₹1.11M 13.38K USD | ₹106.75 1.29 USD | ₹109.47 1.32 USD | ₹36.63B 443.18M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹466.40 5.64 USD |
-1.28
|
₹34.98B 423.25M USD | ₹173.72K 2.1K USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹34.98B 423.25M USD | 19.43 | ₹24.00 0.29 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.70 3.77 USD |
-0.08
|
₹34.89B 422.08M USD | ₹99.29K 1.2K USD | ₹310.35 3.75 USD | ₹314.65 3.81 USD | ₹34.89B 422.08M USD | 23.68 | ₹13.16 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹166.29 2.01 USD |
-1.73
|
₹34.17B 413.35M USD | ₹265.61K 3.21K USD | ₹165.44 2 USD | ₹170.01 2.06 USD | ₹34.17B 413.35M USD | 11.14 | ₹14.92 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹164.92 2 USD |
+0.79
|
₹31.00B 375.07M USD | ₹500.99K 6.06K USD | ₹160.65 1.94 USD | ₹169.09 2.05 USD | ₹31.00B 375.07M USD | 21.25 | ₹7.76 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹249.20 3.01 USD |
-1.4
|
₹30.56B 369.71M USD | ₹61.57K 744.94 USD | ₹248.20 3 USD | ₹253.70 3.07 USD | ₹30.56B 369.71M USD | 0 | -₹0.23 -0.002 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹519.60 6.29 USD |
-0.83
|
₹29.51B 357.05M USD | ₹376.14K 4.55K USD | ₹517.00 6.25 USD | ₹531.00 6.42 USD | ₹29.51B 357.05M USD | 49.81 | ₹10.43 0.13 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.21 0.3 USD |
+4.22
|
₹29.23B 353.65M USD | ₹728.21K 8.81K USD | ₹24.09 0.29 USD | ₹25.80 0.31 USD | ₹29.23B 353.65M USD | 29.31 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
+4.09
|
₹29.21B 353.37M USD | ₹6.28M 76.02K USD | ₹24.13 0.29 USD | ₹25.75 0.31 USD | ₹29.21B 353.37M USD | 29.26 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹530.30 6.42 USD |
-1.14
|
₹28.56B 345.56M USD | ₹187.41K 2.27K USD | ₹528.30 6.39 USD | ₹542.25 6.56 USD | ₹28.56B 345.56M USD | 61.80 | ₹8.58 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.74 2.07 USD |
-0.67
|
₹28.52B 345.02M USD | ₹127.84K 1.55K USD | ₹170.42 2.06 USD | ₹171.90 2.08 USD | ₹28.52B 345.02M USD | 45.40 | ₹3.76 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.87 1.73 USD |
-0.27
|
₹25.08B 303.4M USD | ₹852.84K 10.32K USD | ₹141.11 1.71 USD | ₹146.10 1.77 USD | ₹25.08B 303.4M USD | 14.99 | ₹9.53 0.12 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹139.00 1.68 USD |
+1.02
|
₹24.93B 301.6M USD | ₹260.00K 3.15K USD | ₹135.90 1.64 USD | ₹139.40 1.69 USD | ₹24.93B 301.6M USD | 7.59 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.79 0.45 USD |
+0.63
|
₹20.85B 252.28M USD | ₹2.44M 29.51K USD | ₹36.56 0.44 USD | ₹37.90 0.46 USD | ₹20.85B 252.28M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹100.91 1.22 USD |
+0.98
|
₹20.46B 247.59M USD | ₹432.65K 5.23K USD | ₹99.93 1.21 USD | ₹101.99 1.23 USD | ₹20.46B 247.59M USD | 26.34 | ₹3.83 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹837.90 10.14 USD |
-2.13
|
₹18.67B 225.87M USD | ₹2.24M 27.13K USD | ₹813.50 9.84 USD | ₹889.80 10.77 USD | ₹18.67B 225.87M USD | 0 | -₹56.25 -0.6 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹61.53 0.74 USD |
-2.24
|
₹18.17B 219.81M USD | ₹1.10M 13.3K USD | ₹61.00 0.74 USD | ₹63.20 0.76 USD | ₹18.17B 219.81M USD | 36.40 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.12 0.82 USD |
-0.7
|
₹17.32B 209.59M USD | ₹352.19K 4.26K USD | ₹67.95 0.82 USD | ₹69.28 0.84 USD | ₹17.32B 209.59M USD | 43.94 | ₹1.55 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.79 0.12 USD |
-0.2
|
₹17.11B 207.03M USD | ₹12.28M 148.57K USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹17.11B 207.03M USD | 75.30 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.03 1.02 USD |
-2.77
|
₹17.11B 207.03M USD | ₹453.18K 5.48K USD | ₹83.52 1.01 USD | ₹86.94 1.05 USD | ₹17.11B 207.03M USD | 9.21 | ₹9.12 0.11 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹783.58K 9.48K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹263.46K 3.19K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.91 0.12 USD |
+0.1
|
₹16.21B 196.15M USD | ₹3.21M 38.88K USD | ₹9.88 0.12 USD | ₹9.95 0.12 USD | ₹16.21B 196.15M USD | 82.58 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
0
|
₹13.33B 161.26M USD | ₹114.71K 1.39K USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.60 4.85 USD |
-0.68
|
₹12.97B 156.96M USD | ₹49.55K 599.44 USD | ₹398.00 4.82 USD | ₹416.00 5.03 USD | ₹12.97B 156.96M USD | 18.09 | ₹22.14 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.75 2.16 USD |
-0.93
|
₹12.26B 148.32M USD | ₹53.03K 641.55 USD | ₹177.86 2.15 USD | ₹181.96 2.2 USD | ₹12.26B 148.32M USD | 16.70 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.16 0.79 USD |
-0.63
|
₹11.21B 135.59M USD | ₹83.36K 1.01K USD | ₹64.68 0.78 USD | ₹65.99 0.8 USD | ₹11.21B 135.59M USD | 23.10 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.81 0.11 USD |
0
|
₹11.02B 133.34M USD | ₹370.80K 4.49K USD | ₹8.76 0.11 USD | ₹8.88 0.11 USD | ₹11.02B 133.34M USD | 31.46 | ₹0.28 0.003 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹220.42 2.67 USD |
-1.28
|
₹8.08B 97.72M USD | ₹17.54K 212.25 USD | ₹219.90 2.66 USD | ₹224.55 2.72 USD | ₹8.08B 97.72M USD | 32.36 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹181.45 2.2 USD |
-0.68
|
₹7.94B 96.09M USD | ₹62.71K 758.69 USD | ₹180.00 2.18 USD | ₹183.21 2.22 USD | ₹7.94B 96.09M USD | 15.54 | ₹11.67 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.10 0.32 USD |
-0.38
|
₹7.36B 89.01M USD | ₹336.16K 4.07K USD | ₹25.97 0.31 USD | ₹26.39 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.89 0.02 USD |
0
|
₹3.53B 42.67M USD | ₹2.02M 24.46K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹3.53B 42.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.94 0.13 USD |
-3.1
|
₹2.39B 28.91M USD | ₹447.81K 5.42K USD | ₹10.72 0.13 USD | ₹11.44 0.14 USD | ₹2.39B 28.91M USD | 45.58 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-3.03
|
₹2.22B 26.87M USD | ₹673.48K 8.15K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
-3.05
|
₹2.22B 26.84M USD | ₹3.00M 36.34K USD | ₹1.58 0.02 USD | ₹1.66 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.57 0.08 USD |
+2.66
|
₹2.16B 26.18M USD | ₹97.90K 1.18K USD | ₹6.11 0.07 USD | ₹6.62 0.08 USD | ₹2.16B 26.18M USD | 0 | -₹0.61 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.08 0.29 USD |
+0.38
|
₹1.93B 23.38M USD | ₹51.78K 626.42 USD | ₹23.51 0.28 USD | ₹24.30 0.29 USD | ₹1.93B 23.38M USD | 18.81 | ₹1.28 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.48 0.07 USD |
+3.2
|
₹1.83B 22.12M USD | ₹3.15M 38.14K USD | ₹5.05 0.06 USD | ₹5.84 0.07 USD | ₹1.83B 22.12M USD | 0 | -₹5.34 -0.06 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.01 0.07 USD |
+13.4
|
₹1.28B 15.43M USD | ₹3.57M 43.19K USD | ₹5.38 0.07 USD | ₹6.29 0.08 USD | ₹1.28B 15.43M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
-1.2
|
₹1.13B 13.64M USD | ₹3.31M 40.03K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹1.13B 13.64M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹7.89M 95.46K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.81 0.02 USD |
-1.09
|
₹857.72M 10.38M USD | ₹406.33K 4.92K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
+5.88
|
₹330.48M 4M USD | ₹4.02M 48.62K USD | ₹0.40 0.0048 USD | ₹0.61 0.0073 USD | ₹330.48M 4M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,600.00 140.34 USD |
-0.15
|
₹3.41T 41.28B USD | ₹159.99K 1.94K USD | ₹11,557.00 139.82 USD | ₹11,640.00 140.82 USD | ₹3.41T 41.28B USD | 46.88 | ₹247.44 2.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||