국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (577)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (577)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,012.1 12.24 USD |
+0.65
|
$2.47T 29.88B USD | $322.96K 3.91K USD | $1,008.7 12.2 USD | $1,017.7 12.31 USD | $2.47T 29.88B USD | 75.08 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,314.3 28 USD |
+0.66
|
$2.22T 26.84B USD | $93.45K 1.13K USD | $2,295 27.77 USD | $2,317.7 28.04 USD | $2.22T 26.84B USD | 60.63 | $38.17 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.25 1.96 USD |
+0.62
|
$2.02T 24.49B USD | $163.89K 1.98K USD | $161.5 1.95 USD | $162.35 1.96 USD | $2.02T 24.49B USD | 59.21 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.26 1.96 USD |
+0.6
|
$2.02T 24.48B USD | $5.5M 66.55K USD | $161.5 1.95 USD | $162.6 1.97 USD | $2.02T 24.48B USD | 59.21 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.9 5.33 USD |
-0.34
|
$1.86T 22.54B USD | $329.79K 3.99K USD | $439 5.31 USD | $443.35 5.36 USD | $1.86T 22.54B USD | 17.98 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,713 32.82 USD |
+1.44
|
$1.84T 22.27B USD | $412.02K 4.98K USD | $2,674.6 32.36 USD | $2,746.9 33.23 USD | $1.84T 22.27B USD | 46.74 | $58.04 0.7 USD | |
| Vedanta Limited VEDL.BO | $436.9 5.29 USD |
+0.41
|
$1.71T 20.64B USD | $25.27K 305.77 USD | $433.5 5.24 USD | $439.25 5.31 USD | $1.71T 20.64B USD | 10.77 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.NS | $436 5.27 USD |
+0.21
|
$1.7T 20.6B USD | $768.97K 9.3K USD | $433.15 5.24 USD | $439.25 5.31 USD | $1.7T 20.6B USD | 10.75 | $40.55 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $646.3 7.82 USD |
-0.5
|
$1.45T 17.49B USD | $742.31K 8.98K USD | $642.6 7.77 USD | $653 7.9 USD | $1.45T 17.49B USD | 8.98 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.9 6.96 USD |
+1.26
|
$1.42T 17.13B USD | $394.25K 4.77K USD | $566.25 6.85 USD | $575.9 6.97 USD | $1.42T 17.13B USD | 33.85 | $16.98 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.45 11.61 USD |
-0.05
|
$970.75B 11.74B USD | $142.63K 1.73K USD | $953.05 11.53 USD | $964.65 11.67 USD | $970.75B 11.74B USD | 34.51 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $2,908 35.18 USD |
+0.1
|
$862B 10.43B USD | $29.5K 356.94 USD | $2,907 35.17 USD | $2,949 35.68 USD | $862B 10.43B USD | 69.02 | $42.13 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,444 29.57 USD |
+1.23
|
$720.02B 8.71B USD | $115.09K 1.39K USD | $2,394 28.96 USD | $2,448.1 29.62 USD | $720.02B 8.71B USD | 34.90 | $70.01 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $557.8 6.75 USD |
-1.52
|
$650.68B 7.87B USD | $54.48K 659.14 USD | $556 6.73 USD | $566.55 6.85 USD | $650.68B 7.87B USD | 55.00 | $10.14 0.12 USD | |
| NMDC Limited NMDC.BO | $71.45 0.86 USD |
-0.06
|
$628.18B 7.6B USD | $446.01K 5.4K USD | $71.21 0.86 USD | $72.56 0.88 USD | $628.18B 7.6B USD | 9.69 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $71.38 0.86 USD |
+0.27
|
$627.83B 7.6B USD | $1.96M 23.69K USD | $71.3 0.86 USD | $72.25 0.87 USD | $627.83B 7.6B USD | 9.68 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $899.55 10.88 USD |
+0.25
|
$582.07B 7.04B USD | $213.81K 2.59K USD | $896.1 10.84 USD | $915.4 11.07 USD | $582.07B 7.04B USD | 0 | -$1.43 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $640.1 7.74 USD |
+0.1
|
$527.45B 6.38B USD | $31.98K 386.9 USD | $637.25 7.71 USD | $644.95 7.8 USD | $527.45B 6.38B USD | 21.03 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.81 1.52 USD |
+0.06
|
$519.66B 6.29B USD | $2.33M 28.22K USD | $125.45 1.52 USD | $126.74 1.53 USD | $519.66B 6.29B USD | 23.16 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.6 1.52 USD |
-0.08
|
$518.79B 6.28B USD | $188.19K 2.28K USD | $125.45 1.52 USD | $126.65 1.53 USD | $518.79B 6.28B USD | 23.13 | $5.43 0.07 USD | |
| UPL Limited UPL.NS | $631.8 7.64 USD |
-0.02
|
$512.49B 6.2B USD | $122.09K 1.48K USD | $630.4 7.63 USD | $634.9 7.68 USD | $512.49B 6.2B USD | 65.74 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.9 22.15 USD |
+0.08
|
$508.12B 6.15B USD | $51.73K 625.88 USD | $1,825.2 22.08 USD | $1,837.5 22.23 USD | $508.12B 6.15B USD | 67.26 | $27.22 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184.95 2.24 USD |
0
|
$339.68B 4.11B USD | $1.87M 22.61K USD | $183.7 2.22 USD | $191.65 2.32 USD | $339.68B 4.11B USD | 8.09 | $22.85 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.5 2.2 USD |
-1.87
|
$333.35B 4.03B USD | $6.35M 76.84K USD | $180.17 2.18 USD | $186.5 2.26 USD | $333.35B 4.03B USD | 7.93 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $899.9 10.89 USD |
-0.44
|
$250.37B 3.03B USD | $63.92K 773.36 USD | $891.4 10.78 USD | $908.05 10.99 USD | $250.37B 3.03B USD | 27.59 | $32.61 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $999 12.09 USD |
+1.13
|
$236.06B 2.86B USD | $1.28M 15.5K USD | $958.55 11.6 USD | $1,001.95 12.12 USD | $236.06B 2.86B USD | 62.43 | $16 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $584.25 7.07 USD |
-1.16
|
$234.1B 2.83B USD | $461.64K 5.59K USD | $584.05 7.07 USD | $593.95 7.19 USD | $234.1B 2.83B USD | 14.20 | $41.14 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $472.4 5.72 USD |
-0.48
|
$233.29B 2.82B USD | $190.58K 2.31K USD | $470.25 5.69 USD | $477.9 5.78 USD | $233.29B 2.82B USD | 42.32 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $866 10.48 USD |
+0.78
|
$220.62B 2.67B USD | $72.86K 881.42 USD | $856.2 10.36 USD | $866.85 10.49 USD | $220.62B 2.67B USD | 109.48 | $7.91 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $227.42 2.75 USD |
+0.42
|
$219.92B 2.66B USD | $760.08K 9.2K USD | $225.5 2.73 USD | $228.75 2.77 USD | $219.92B 2.66B USD | 54.93 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $227 2.75 USD |
+0.27
|
$219.51B 2.66B USD | $21.35K 258.29 USD | $225.6 2.73 USD | $228.7 2.77 USD | $219.51B 2.66B USD | 54.83 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $770.25 9.32 USD |
+0.46
|
$202.68B 2.45B USD | $40.95K 495.46 USD | $761.15 9.21 USD | $776 9.39 USD | $202.68B 2.45B USD | 13.71 | $56.16 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,343.4 16.25 USD |
-1.33
|
$171.59B 2.08B USD | $138.76K 1.68K USD | $1,318.2 15.95 USD | $1,357.8 16.43 USD | $171.59B 2.08B USD | 18.17 | $73.93 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $468.85 5.67 USD |
0
|
$170.04B 2.06B USD | $147.48K 1.78K USD | $465.85 5.64 USD | $473.6 5.73 USD | $170.04B 2.06B USD | 51.29 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $468.5 5.67 USD |
-0.07
|
$165.09B 2B USD | $18K 217.79 USD | $467.1 5.65 USD | $471.9 5.71 USD | $165.09B 2B USD | 24.05 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.78 2.59 USD |
+2.25
|
$136.27B 1.65B USD | $430.15K 5.2K USD | $208.31 2.52 USD | $214.6 2.6 USD | $136.27B 1.65B USD | 7.85 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $198.8 2.41 USD |
-0.29
|
$128.74B 1.56B USD | $217.71K 2.63K USD | $197 2.38 USD | $201 2.43 USD | $128.74B 1.56B USD | 15.01 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $328.55 3.97 USD |
-0.08
|
$101.93B 1.23B USD | $89.53K 1.08K USD | $326.4 3.95 USD | $331.55 4.01 USD | $101.93B 1.23B USD | 2.16 | $151.45 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $111.45 1.35 USD |
+1.01
|
$101.9B 1.23B USD | $271.84K 3.29K USD | $110 1.33 USD | $113 1.37 USD | $101.9B 1.23B USD | 18.03 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $326 3.94 USD |
+0.45
|
$99.28B 1.2B USD | $23.7K 286.73 USD | $322.95 3.91 USD | $326.4 3.95 USD | $99.28B 1.2B USD | 24.40 | $13.36 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,194.3 14.45 USD |
+0.48
|
$97.78B 1.18B USD | $11.65K 140.99 USD | $1,181.6 14.3 USD | $1,199.6 14.51 USD | $97.78B 1.18B USD | 120.63 | $9.9 0.12 USD | |
| Star Cement Limited STARCEMENT.NS | $224.66 2.72 USD |
-0.71
|
$90.8B 1.1B USD | $60.34K 730.05 USD | $223.85 2.71 USD | $227.85 2.76 USD | $90.8B 1.1B USD | 53.61 | $4.19 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.7 1.84 USD |
-0.17
|
$83.76B 1.01B USD | $212.43K 2.57K USD | $151.24 1.83 USD | $153.3 1.85 USD | $83.76B 1.01B USD | 31.60 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.6 2.44 USD |
+0.72
|
$80.33B 971.9M USD | $243.42K 2.94K USD | $199.1 2.41 USD | $203.9 2.47 USD | $80.33B 971.9M USD | 13.59 | $14.83 0.18 USD | |
| MOIL Limited MOIL.NS | $377.4 4.57 USD |
+0.23
|
$76.8B 929.09M USD | $355.61K 4.3K USD | $376.5 4.56 USD | $382.75 4.63 USD | $76.8B 929.09M USD | 20.11 | $18.76 0.23 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $400.9 4.85 USD |
-1.34
|
$75.28B 910.76M USD | $133.85K 1.62K USD | $400.6 4.85 USD | $408.4 4.94 USD | $75.28B 910.76M USD | 74.51 | $5.38 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $509.6 6.17 USD |
+0.08
|
$74.93B 906.56M USD | $136.26K 1.65K USD | $502.5 6.08 USD | $512.5 6.2 USD | $74.93B 906.56M USD | 14.54 | $35.03 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352 4.26 USD |
-0.1
|
$72.32B 874.97M USD | $67.51K 816.77 USD | $350.5 4.24 USD | $353.55 4.28 USD | $72.32B 874.97M USD | 79.27 | $4.44 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $320.5 3.88 USD |
+2.99
|
$69.73B 843.6M USD | $412.31K 4.99K USD | $314.35 3.8 USD | $322.5 3.9 USD | $69.73B 843.6M USD | 20.11 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105.49 1.28 USD |
-1.95
|
$65.21B 788.96M USD | $941.19K 11.39K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.21B 788.96M USD | 9.18 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $366.5 4.43 USD |
+1.16
|
$62.09B 751.14M USD | $140.41K 1.7K USD | $360 4.36 USD | $367.9 4.45 USD | $62.09B 751.14M USD | 16.01 | $22.89 0.28 USD | |
| Rallis India Limited RALLIS.NS | $280.64 3.4 USD |
-0.31
|
$54.6B 660.63M USD | $42.55K 514.78 USD | $280.1 3.39 USD | $283.98 3.44 USD | $54.6B 660.63M USD | 43.71 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195 2.36 USD |
+1.47
|
$54.03B 653.65M USD | $279.23K 3.38K USD | $190 2.3 USD | $197.66 2.39 USD | $54.03B 653.65M USD | 47.79 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.5 1.76 USD |
+0.39
|
$48.94B 592.07M USD | $87.23K 1.06K USD | $143.6 1.74 USD | $146.47 1.77 USD | $48.94B 592.07M USD | 0 | -$16.53 -0.2 USD | |
| National Fertilizers Limited NFL.NS | $97.55 1.18 USD |
+0.44
|
$47.86B 579.04M USD | $1.33M 16.14K USD | $96.33 1.17 USD | $99 1.2 USD | $47.86B 579.04M USD | 18.65 | $5.23 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $187.05 2.26 USD |
-4.3
|
$37.8B 457.26M USD | $53.04K 641.68 USD | $186.25 2.25 USD | $192.89 2.33 USD | $37.8B 457.26M USD | 0 | -$2.57 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $668.65 8.09 USD |
+2.32
|
$37.3B 451.3M USD | $252.67K 3.06K USD | $652.55 7.89 USD | $677.85 8.2 USD | $37.3B 451.3M USD | 12.96 | $51.58 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $192.2 2.33 USD |
-0.92
|
$36.12B 437.04M USD | $34.3K 414.91 USD | $192.05 2.32 USD | $194.87 2.36 USD | $36.12B 437.04M USD | 0 | -$12.47 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $177.4 2.15 USD |
-0.54
|
$31.78B 384.44M USD | $70.9K 857.71 USD | $177.14 2.14 USD | $179.9 2.18 USD | $31.78B 384.44M USD | 8.98 | $19.74 0.24 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258.3 3.13 USD |
-0.18
|
$30.71B 371.55M USD | $45.67K 552.53 USD | $256.6 3.1 USD | $259.5 3.14 USD | $30.71B 371.55M USD | 21.29 | $12.13 0.15 USD | |
| NOCIL Limited NOCIL.NS | $182.36 2.21 USD |
-0.13
|
$30.46B 368.5M USD | $40.75K 492.96 USD | $181.11 2.19 USD | $183.4 2.22 USD | $30.46B 368.5M USD | 29.65 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.36B 355.26M USD | $668.42K 8.09K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.36B 355.26M USD | 92.57 | $5.9 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.9 1.39 USD |
+0.38
|
$28.64B 346.51M USD | $56.52K 683.75 USD | $114.2 1.38 USD | $115.79 1.4 USD | $28.64B 346.51M USD | 15.78 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $235.06 2.84 USD |
+0.07
|
$26.94B 325.88M USD | $106.4K 1.29K USD | $231.5 2.8 USD | $236.58 2.86 USD | $26.94B 325.88M USD | 22.42 | $10.48 0.13 USD | |
| DCW Limited DCW.NS | $76.4 0.92 USD |
+0.18
|
$22.55B 272.82M USD | $103.82K 1.26K USD | $75.86 0.92 USD | $76.9 0.93 USD | $22.55B 272.82M USD | 74.17 | $1.03 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $332.25 4.02 USD |
+1.28
|
$21.53B 260.45M USD | $141.3K 1.71K USD | $327.65 3.96 USD | $334.6 4.05 USD | $21.53B 260.45M USD | 14.59 | $22.77 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $80.15 0.97 USD |
-0.15
|
$20.4B 246.82M USD | $102.15K 1.24K USD | $79.56 0.96 USD | $80.8 0.98 USD | $20.4B 246.82M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.92 1.15 USD |
-0.02
|
$19.25B 232.89M USD | $263.73K 3.19K USD | $93.5 1.13 USD | $95.12 1.15 USD | $19.25B 232.89M USD | 24.40 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.83 1.29 USD |
-0.41
|
$18.75B 226.83M USD | $301.62K 3.65K USD | $105.46 1.28 USD | $110.25 1.33 USD | $18.75B 226.83M USD | 28.33 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $32.49 0.39 USD |
+8.01
|
$18.22B 220.41M USD | $1.6M 19.37K USD | $31.69 0.38 USD | $33.9 0.41 USD | $18.22B 220.41M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $88.61 1.07 USD |
-0.72
|
$18.04B 218.31M USD | $179.23K 2.17K USD | $88.18 1.07 USD | $89.93 1.09 USD | $18.04B 218.31M USD | 11.59 | $7.64 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.36 0.14 USD |
+1.7
|
$17.66B 213.61M USD | $511.3K 6.19K USD | $11.13 0.13 USD | $11.65 0.14 USD | $17.66B 213.61M USD | 45.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.3 0.14 USD |
+1.07
|
$17.56B 212.48M USD | $8.55M 103.45K USD | $11.15 0.13 USD | $11.64 0.14 USD | $17.56B 212.48M USD | 45.20 | $0.25 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64 0.77 USD |
+1.27
|
$16.53B 200.02M USD | $35.09K 424.54 USD | $63.16 0.76 USD | $64.11 0.78 USD | $16.53B 200.02M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.83 0.11 USD |
-0.45
|
$15.26B 184.67M USD | $913.64K 11.05K USD | $8.76 0.11 USD | $8.89 0.11 USD | $15.26B 184.67M USD | 29.43 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.91 0.33 USD |
0
|
$15.25B 184.53M USD | $42.04K 508.59 USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.25B 184.53M USD | 62.58 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+0.24
|
$10B 120.99M USD | $187.1K 2.26K USD | $8.27 0.1 USD | $8.39 0.1 USD | $10B 120.99M USD | 23.82 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.57 0.9 USD |
-0.97
|
$9.4B 113.72M USD | $16.39K 198.33 USD | $74.5 0.9 USD | $75.31 0.91 USD | $9.4B 113.72M USD | 155.35 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.58 0.35 USD |
+0.14
|
$8.06B 97.46M USD | $120.25K 1.45K USD | $28.34 0.34 USD | $28.75 0.35 USD | $8.06B 97.46M USD | 13.11 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.3 0.34 USD |
-2.99
|
$6.01B 72.67M USD | $457.75K 5.54K USD | $28 0.34 USD | $28.8 0.35 USD | $6.01B 72.67M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.68 0.03 USD |
0
|
$4.98B 60.23M USD | $586.99K 7.1K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.68 0.03 USD |
0
|
$4.98B 60.23M USD | $155.13K 1.88K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
0
|
$4.16B 50.29M USD | $60.87K 736.44 USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
-0.43
|
$4.12B 49.86M USD | $391.21K 4.73K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.28 0.06 USD |
+2.72
|
$3.18B 38.49M USD | $384.03K 4.65K USD | $5.12 0.06 USD | $5.35 0.06 USD | $3.18B 38.49M USD | 0.14 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $444.46K 5.38K USD | $1.34 0.02 USD | $1.36 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
0
|
$1.6B 19.39M USD | $1.51M 18.27K USD | $5.16 0.06 USD | $5.16 0.06 USD | $1.6B 19.39M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.11 0.06 USD |
0
|
$1.59B 19.21M USD | $37.85K 457.92 USD | $5.11 0.06 USD | $5.11 0.06 USD | $1.59B 19.21M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.24 0.06 USD |
0
|
$1.45B 17.53M USD | $163.5K 1.98K USD | $5.24 0.06 USD | $5.24 0.06 USD | $1.45B 17.53M USD | 9.52 | $0.55 0.006 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
0
|
$1.08B 13.04M USD | $1.7M 20.6K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.18 0.03 USD |
0
|
$1.03B 12.5M USD | $12.09K 146.31 USD | $2.16 0.03 USD | $2.22 0.03 USD | $1.03B 12.5M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+1.56
|
$403.92M 4.89M USD | $72.83K 881.1 USD | $0.6199 0.0075 USD | $0.66 0.0079 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,824.15 143.05 USD |
+1.25
|
$3.48T 42.08B USD | $329 3.98 USD | $11,555.85 139.81 USD | $11,824.15 143.05 USD | $3.48T 42.08B USD | 57.61 | $205.21 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,727 141.88 USD |
+0.4
|
$3.45T 41.73B USD | $3.05K 36.84 USD | $11,699 141.54 USD | $11,740 142.03 USD | $3.45T 41.73B USD | 57.11 | $205.32 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,014.4 12.27 USD |
+0.88
|
$2.48T 29.95B USD | $4.89K 59.2 USD | $1,010 12.22 USD | $1,017.8 12.31 USD | $2.48T 29.95B USD | 75.30 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,310.8 27.96 USD |
+0.52
|
$2.22T 26.8B USD | $2.22K 26.8 USD | $2,296.05 27.78 USD | $2,314.45 28 USD | $2.22T 26.8B USD | 60.55 | $38.16 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $441.85 5.35 USD |
-0.12
|
$1.87T 22.59B USD | $25.87K 312.92 USD | $438.8 5.31 USD | $442.95 5.36 USD | $1.87T 22.59B USD | 18.02 | $24.51 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||