국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (577)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (577)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $986.3 11.93 USD |
+4.31
|
$2.41T 29.14B USD | $2.87M 34.69K USD | $968.35 11.72 USD | $997 12.06 USD | $2.41T 29.14B USD | 72.95 | $13.52 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,393.9 28.96 USD |
-0.72
|
$2.3T 27.77B USD | $747.98K 9.05K USD | $2,380.25 28.8 USD | $2,448 29.62 USD | $2.3T 27.77B USD | 54.25 | $44.12 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,647.9 32.04 USD |
+3.52
|
$1.74T 21.03B USD | $497.94K 6.02K USD | $2,612.8 31.61 USD | $2,657 32.15 USD | $1.74T 21.03B USD | 45.60 | $58.06 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $410.6 4.97 USD |
+2.49
|
$1.73T 20.99B USD | $1.2M 14.54K USD | $407.1 4.93 USD | $415.65 5.03 USD | $1.73T 20.99B USD | 18.47 | $22.23 0.27 USD | |
| Tata Steel Limited TATASTEEL.BO | $132.85 1.61 USD |
+4.44
|
$1.66T 20.05B USD | $4.12M 49.89K USD | $130.4 1.58 USD | $134.95 1.63 USD | $1.66T 20.05B USD | 60.11 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $132.68 1.61 USD |
+4.32
|
$1.65T 20.02B USD | $61.5M 744.02K USD | $130.49 1.58 USD | $134.7 1.63 USD | $1.65T 20.02B USD | 60.03 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $383.15 4.64 USD |
+3.41
|
$1.5T 18.11B USD | $555.34K 6.72K USD | $379 4.59 USD | $388.75 4.7 USD | $1.5T 18.11B USD | 11.44 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.NS | $379.15 4.59 USD |
+2.32
|
$1.48T 17.92B USD | $10.75M 130.02K USD | $378.4 4.58 USD | $388.8 4.7 USD | $1.48T 17.92B USD | 11.31 | $33.5 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $551 6.67 USD |
+0.58
|
$1.36T 16.42B USD | $2.41M 29.11K USD | $544 6.58 USD | $556.8 6.74 USD | $1.36T 16.42B USD | 30.85 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $599.1 7.25 USD |
+6.22
|
$1.33T 16.09B USD | $10.2M 123.4K USD | $576.1 6.97 USD | $607.95 7.36 USD | $1.33T 16.09B USD | 9.59 | $62.43 0.76 USD | |
| SRF Limited SRF.NS | $2,953.45 35.73 USD |
+7.62
|
$875.48B 10.59B USD | $1.19M 14.46K USD | $2,806.55 33.95 USD | $2,963.5 35.85 USD | $875.48B 10.59B USD | 76.31 | $38.7 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $805.25 9.74 USD |
+2.33
|
$814.74B 9.86B USD | $1.22M 14.81K USD | $797.8 9.65 USD | $816.8 9.88 USD | $814.74B 9.86B USD | 14.47 | $55.63 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $531 6.42 USD |
-1.23
|
$619.06B 7.49B USD | $478.73K 5.79K USD | $525.55 6.36 USD | $542.05 6.56 USD | $619.06B 7.49B USD | 54.29 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,068.2 25.02 USD |
+3.17
|
$609.06B 7.37B USD | $1.01M 12.21K USD | $2,028.65 24.54 USD | $2,175 26.31 USD | $609.06B 7.37B USD | 36.97 | $55.93 0.68 USD | |
| NMDC Limited NMDC.BO | $62.8 0.76 USD |
+2.53
|
$552.13B 6.68B USD | $1.01M 12.2K USD | $62.2 0.75 USD | $63.25 0.77 USD | $552.13B 6.68B USD | 8.52 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $62.72 0.76 USD |
+2.3
|
$551.42B 6.67B USD | $15.73M 190.34K USD | $62.23 0.75 USD | $63.28 0.77 USD | $551.42B 6.67B USD | 8.51 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $635.5 7.69 USD |
+3.46
|
$516.88B 6.25B USD | $1.55M 18.75K USD | $620.1 7.5 USD | $645.55 7.81 USD | $516.88B 6.25B USD | 0 | -$0.74 -0.008 USD | |
| Steel Authority of India Limited SAIL.BO | $107.9 1.31 USD |
+2.81
|
$445.68B 5.39B USD | $762.79K 9.23K USD | $106.95 1.29 USD | $110.15 1.33 USD | $445.68B 5.39B USD | 19.87 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $107.65 1.3 USD |
+2.55
|
$444.65B 5.38B USD | $16.39M 198.25K USD | $107 1.29 USD | $110.2 1.33 USD | $444.65B 5.38B USD | 19.82 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $536.8 6.49 USD |
+4.72
|
$442.02B 5.35B USD | $796.37K 9.63K USD | $521.2 6.31 USD | $538.85 6.52 USD | $442.02B 5.35B USD | 18.30 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,511.2 18.28 USD |
+2.5
|
$419.4B 5.07B USD | $439.9K 5.32K USD | $1,490.05 18.03 USD | $1,533 18.55 USD | $419.4B 5.07B USD | 66.13 | $22.85 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $623.85 7.55 USD |
+4.53
|
$403.68B 4.88B USD | $494.11K 5.98K USD | $604.65 7.32 USD | $636.25 7.7 USD | $403.68B 4.88B USD | 0 | -$1.37 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $567.25 6.86 USD |
+1.55
|
$283.14B 3.43B USD | $270.19K 3.27K USD | $549.05 6.64 USD | $574 6.94 USD | $283.14B 3.43B USD | 54.91 | $10.33 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $143.15 1.73 USD |
-0.21
|
$263.01B 3.18B USD | $14.9M 180.23K USD | $143.04 1.73 USD | $150 1.81 USD | $263.01B 3.18B USD | 6.25 | $22.87 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $645.35 7.81 USD |
+1.14
|
$258.56B 3.13B USD | $2M 24.16K USD | $635.85 7.69 USD | $654.55 7.92 USD | $258.56B 3.13B USD | 15.95 | $40.45 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $935.6 11.32 USD |
-0.58
|
$221.07B 2.67B USD | $352.5K 4.26K USD | $931.6 11.27 USD | $957.7 11.59 USD | $221.07B 2.67B USD | 58.47 | $16 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $432.35 5.23 USD |
+5.8
|
$214.78B 2.6B USD | $1.81M 21.92K USD | $416.2 5.04 USD | $437.3 5.29 USD | $214.78B 2.6B USD | 41.33 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $830.9 10.05 USD |
+2.39
|
$211.74B 2.56B USD | $588.89K 7.12K USD | $815 9.86 USD | $837.35 10.13 USD | $211.74B 2.56B USD | 0 | -$21.67 -0.2 USD | |
| Welspun Corp Limited WELCORP.NS | $753.25 9.11 USD |
+0.29
|
$198.21B 2.4B USD | $469.51K 5.68K USD | $750.6 9.08 USD | $773 9.35 USD | $198.21B 2.4B USD | 13.40 | $56.18 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $199.1 2.41 USD |
+1.35
|
$192.53B 2.33B USD | $197.98K 2.4K USD | $198.6 2.4 USD | $203 2.46 USD | $192.53B 2.33B USD | 47.97 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $198.51 2.4 USD |
+1.16
|
$192.17B 2.32B USD | $2.48M 29.95K USD | $198 2.4 USD | $202.8 2.45 USD | $192.17B 2.32B USD | 47.94 | $4.14 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $467.5 5.66 USD |
+11.68
|
$164.95B 2B USD | $10.7M 129.43K USD | $425.55 5.15 USD | $484 5.86 USD | $164.95B 2B USD | 24.02 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $246.7 2.98 USD |
+0.57
|
$157.06B 1.9B USD | $610.03K 7.38K USD | $245.35 2.97 USD | $254 3.07 USD | $157.06B 1.9B USD | 8.09 | $30.49 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,192 14.42 USD |
+2.88
|
$152.25B 1.84B USD | $512.07K 6.2K USD | $1,156.7 13.99 USD | $1,214.7 14.7 USD | $152.25B 1.84B USD | 17.26 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $382.1 4.62 USD |
+6.81
|
$138.58B 1.68B USD | $1.96M 23.76K USD | $362.8 4.39 USD | $382.25 4.62 USD | $138.58B 1.68B USD | 37.75 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.88 2.26 USD |
+2.34
|
$121.21B 1.47B USD | $2.11M 25.54K USD | $184.83 2.24 USD | $193 2.33 USD | $121.21B 1.47B USD | 14.55 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.76 1.57 USD |
+5.02
|
$118.37B 1.43B USD | $501.05K 6.06K USD | $125.63 1.52 USD | $133.62 1.62 USD | $118.37B 1.43B USD | 13.41 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $304.75 3.69 USD |
+2.21
|
$92.87B 1.12B USD | $382.87K 4.63K USD | $302.2 3.66 USD | $309.4 3.74 USD | $92.87B 1.12B USD | 22.50 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $219.82 2.66 USD |
+1.22
|
$88.85B 1.07B USD | $139.82K 1.69K USD | $217.42 2.63 USD | $220.62 2.67 USD | $88.85B 1.07B USD | 66.61 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $277.45 3.36 USD |
+1.2
|
$86.12B 1.04B USD | $128.17K 1.55K USD | $275.75 3.34 USD | $281.4 3.4 USD | $86.12B 1.04B USD | 1.83 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $357.65 4.33 USD |
+0.44
|
$73.36B 887.5M USD | $962.08K 11.64K USD | $355.35 4.3 USD | $360 4.36 USD | $73.36B 887.5M USD | 62.41 | $5.73 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $481.95 5.83 USD |
+1.21
|
$70.88B 857.5M USD | $157.39K 1.9K USD | $477.45 5.78 USD | $487.45 5.9 USD | $70.88B 857.5M USD | 13.75 | $35.05 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $174.99 2.12 USD |
+1.48
|
$69.73B 843.66M USD | $1.09M 13.15K USD | $173.5 2.1 USD | $178.9 2.16 USD | $69.73B 843.66M USD | 12.81 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $124.19 1.5 USD |
+3.06
|
$68.63B 830.28M USD | $2.77M 33.48K USD | $122 1.48 USD | $127.7 1.54 USD | $68.63B 830.28M USD | 25.87 | $4.8 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.01 1.57 USD |
+1.47
|
$65.44B 791.73M USD | $114.66K 1.39K USD | $129.05 1.56 USD | $131.64 1.59 USD | $65.44B 791.73M USD | 0 | -$1.29 -0.01 USD | |
| MOIL Limited MOIL.NS | $305.35 3.69 USD |
+2.29
|
$62.13B 751.72M USD | $276.12K 3.34K USD | $303 3.67 USD | $309.35 3.74 USD | $62.13B 751.72M USD | 17.39 | $17.55 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $94.79 1.15 USD |
+1.31
|
$58.62B 709.16M USD | $886.99K 10.73K USD | $93.8 1.13 USD | $96.6 1.17 USD | $58.62B 709.16M USD | 7.60 | $12.46 0.15 USD | |
| JK Paper Limited JKPAPER.NS | $320.2 3.87 USD |
+2.63
|
$54.24B 656.24M USD | $188.89K 2.29K USD | $316.1 3.82 USD | $323.55 3.91 USD | $54.24B 656.24M USD | 11.57 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.78 2.99 USD |
+3.21
|
$53.68B 649.41M USD | $303.74K 3.67K USD | $243.03 2.94 USD | $249.9 3.02 USD | $53.68B 649.41M USD | 16.54 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $266.6 3.23 USD |
+1.79
|
$49.95B 604.37M USD | $173.29K 2.1K USD | $264.3 3.2 USD | $270.05 3.27 USD | $49.95B 604.37M USD | 49.37 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $169.2 2.05 USD |
+1.98
|
$46.88B 567.16M USD | $410.65K 4.97K USD | $167.71 2.03 USD | $173.8 2.1 USD | $46.88B 567.16M USD | 34.60 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $137.01 1.66 USD |
+2.58
|
$46.08B 557.52M USD | $490.49K 5.93K USD | $135.16 1.64 USD | $137.34 1.66 USD | $46.08B 557.52M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $217.14 2.63 USD |
+4.11
|
$42.23B 510.88M USD | $560.66K 6.78K USD | $211.01 2.55 USD | $219.84 2.66 USD | $42.23B 510.88M USD | 31.06 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $78.04 0.94 USD |
+2.72
|
$38.3B 463.36M USD | $1.47M 17.79K USD | $77.4 0.94 USD | $79.38 0.96 USD | $38.3B 463.36M USD | 14.92 | $5.23 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $623.7 7.55 USD |
+9
|
$34.7B 419.83M USD | $775.29K 9.38K USD | $582 7.04 USD | $627.45 7.59 USD | $34.7B 419.83M USD | 12.08 | $51.63 0.62 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $356.85 4.32 USD |
+4.99
|
$34.11B 412.66M USD | $100.13K 1.21K USD | $346.45 4.19 USD | $356.85 4.32 USD | $34.11B 412.66M USD | 12.02 | $29.67 0.36 USD | |
| NACL Industries Limited NACLIND.NS | $163.94 1.98 USD |
+5
|
$33.07B 400.11M USD | $2.57M 31.12K USD | $157 1.9 USD | $163.94 1.98 USD | $33.07B 400.11M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.17 2.05 USD |
+5.89
|
$30.32B 366.84M USD | $859.77K 10.4K USD | $165.52 2 USD | $172.7 2.09 USD | $30.32B 366.84M USD | 8.56 | $19.75 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $160.11 1.94 USD |
+20
|
$30.13B 364.48M USD | $6M 72.53K USD | $140 1.69 USD | $160.11 1.94 USD | $30.13B 364.48M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $179.32 2.17 USD |
+5.49
|
$29.95B 362.36M USD | $425.16K 5.14K USD | $171.15 2.07 USD | $180.05 2.18 USD | $29.95B 362.36M USD | 24.29 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $106.49 1.29 USD |
+2.01
|
$26.52B 320.8M USD | $162.79K 1.97K USD | $106.06 1.28 USD | $107.85 1.3 USD | $26.52B 320.8M USD | 14.62 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $226.91 2.75 USD |
+3.85
|
$26B 314.54M USD | $231.85K 2.8K USD | $224.21 2.71 USD | $228.9 2.77 USD | $26B 314.54M USD | 21.63 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $75.5 0.91 USD |
+1.94
|
$22.28B 269.6M USD | $291.12K 3.52K USD | $75.27 0.91 USD | $77.41 0.94 USD | $22.28B 269.6M USD | 65.08 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.25 1.18 USD |
+3.06
|
$19.74B 238.79M USD | $664.39K 8.04K USD | $96.05 1.16 USD | $97.85 1.18 USD | $19.74B 238.79M USD | 25.00 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $268.8 3.25 USD |
+2.19
|
$17.4B 210.52M USD | $193.67K 2.34K USD | $263.65 3.19 USD | $273.45 3.31 USD | $17.4B 210.52M USD | 23.17 | $11.6 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.43 1.01 USD |
+2.34
|
$16.99B 205.55M USD | $367.12K 4.44K USD | $82.15 0.99 USD | $84.86 1.03 USD | $16.99B 205.55M USD | 15.16 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $66.64 0.81 USD |
+5.63
|
$16.95B 205.04M USD | $517.07K 6.26K USD | $63.84 0.77 USD | $66.95 0.81 USD | $16.95B 205.04M USD | 0 | -$1.91 -0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.16 0.11 USD |
+1.89
|
$15.83B 191.57M USD | $2.88M 34.86K USD | $9.1 0.11 USD | $9.48 0.11 USD | $15.83B 191.57M USD | 30.53 | $0.3 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.97 0.74 USD |
+0.02
|
$15.77B 190.77M USD | $176.7K 2.14K USD | $60.43 0.73 USD | $61.78 0.75 USD | $15.77B 190.77M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.01 0.34 USD |
+0.65
|
$15.7B 189.95M USD | $328.39K 3.97K USD | $27.59 0.33 USD | $28.48 0.34 USD | $15.7B 189.95M USD | 0 | -$0.08 -0.0009 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.03 0.33 USD |
+3.09
|
$15.32B 185.35M USD | $171.69K 2.08K USD | $26.58 0.32 USD | $27.33 0.33 USD | $15.32B 185.35M USD | 62.86 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $84.5 1.02 USD |
+1.47
|
$14.84B 179.55M USD | $213.51K 2.58K USD | $84.2 1.02 USD | $86.9 1.05 USD | $14.84B 179.55M USD | 22.41 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.41 0.11 USD |
+1.95
|
$14.63B 176.94M USD | $550.58K 6.66K USD | $9.37 0.11 USD | $9.7 0.12 USD | $14.63B 176.94M USD | 37.64 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.37 0.11 USD |
+1.85
|
$14.56B 176.19M USD | $3.06M 37K USD | $9.35 0.11 USD | $9.7 0.12 USD | $14.56B 176.19M USD | 37.47 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.2 0.1 USD |
+0.99
|
$9.82B 118.81M USD | $801.5K 9.7K USD | $8.12 0.1 USD | $8.59 0.1 USD | $9.82B 118.81M USD | 23.42 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.15 0.73 USD |
+2.96
|
$7.58B 91.65M USD | $144.72K 1.75K USD | $59.16 0.72 USD | $60.54 0.73 USD | $7.58B 91.65M USD | 125.31 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.53 0.32 USD |
+3.48
|
$7.38B 89.24M USD | $1.63M 19.76K USD | $26.33 0.32 USD | $27.99 0.34 USD | $7.38B 89.24M USD | 14.03 | $1.89 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.79 0.03 USD |
+1.09
|
$5.21B 63M USD | $2.19M 26.5K USD | $2.78 0.03 USD | $2.92 0.04 USD | $5.21B 63M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.78 0.03 USD |
+0.36
|
$5.17B 62.55M USD | $798.03K 9.65K USD | $2.78 0.03 USD | $2.9 0.04 USD | $5.17B 62.55M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.47 0.27 USD |
+2.23
|
$4.77B 57.74M USD | $209.67K 2.54K USD | $22.2 0.27 USD | $22.69 0.27 USD | $4.77B 57.74M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
+2.13
|
$4.26B 51.57M USD | $3.29M 39.79K USD | $2.38 0.03 USD | $2.44 0.03 USD | $4.26B 51.57M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+1.69
|
$4.24B 51.36M USD | $1.56M 18.88K USD | $2.39 0.03 USD | $2.44 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.97 0.06 USD |
-2.17
|
$2.97B 35.96M USD | $441.36K 5.34K USD | $4.97 0.06 USD | $4.97 0.06 USD | $2.97B 35.96M USD | 0.13 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.44 0.02 USD |
0
|
$2.01B 24.26M USD | $3.94M 47.65K USD | $1.44 0.02 USD | $1.49 0.02 USD | $2.01B 24.26M USD | 0.98 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9799 0.01 USD |
+2.08
|
$1.55B 18.79M USD | $1.99M 24.08K USD | $0.9499 0.01 USD | $0.9799 0.01 USD | $1.55B 18.79M USD | 8.16 | $0.12 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.05 0.06 USD |
+4.77
|
$1.4B 16.89M USD | $560.29K 6.78K USD | $4.95 0.06 USD | $5.06 0.06 USD | $1.4B 16.89M USD | 9.18 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.8 0.05 USD |
-0.26
|
$1.19B 14.43M USD | $820.07K 9.92K USD | $3.75 0.05 USD | $3.94 0.05 USD | $1.19B 14.43M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
+2.46
|
$985.78M 11.93M USD | $268.47K 3.25K USD | $2.05 0.02 USD | $2.09 0.03 USD | $985.78M 11.93M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.7299 0.0088 USD |
+4.29
|
$446.76M 5.41M USD | $1.26M 15.21K USD | $0.6899 0.0083 USD | $0.76 0.0091 USD | $446.76M 5.41M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,486.35 138.97 USD |
+0.78
|
$3.38T 40.87B USD | $274.33K 3.32K USD | $11,454.05 138.57 USD | $11,842.35 143.27 USD | $3.38T 40.87B USD | 53.04 | $216.54 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,467.65 138.74 USD |
+0.65
|
$3.37T 40.81B USD | $3.68K 44.55 USD | $11,460 138.65 USD | $11,868.95 143.59 USD | $3.37T 40.81B USD | 52.97 | $216.47 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $993.1 12.01 USD |
+4.95
|
$2.42T 29.32B USD | $84.41K 1.02K USD | $967.55 11.71 USD | $997.1 12.06 USD | $2.42T 29.32B USD | 73.89 | $13.44 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,389.55 28.91 USD |
-0.84
|
$2.29T 27.72B USD | $28.71K 347.29 USD | $2,380.55 28.8 USD | $2,445 29.58 USD | $2.29T 27.72B USD | 54.18 | $44.1 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $413.9 5.01 USD |
+3.32
|
$1.75T 21.16B USD | $119.98K 1.45K USD | $407.2 4.93 USD | $415.5 5.03 USD | $1.75T 21.16B USD | 18.61 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,650 32.06 USD |
+3.53
|
$1.74T 21.05B USD | $9.89K 119.66 USD | $2,615 31.64 USD | $2,655.6 32.13 USD | $1.74T 21.05B USD | 45.60 | $58.11 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,957.85 35.79 USD |
+0.71
|
$1.51T 18.22B USD | $5.94K 71.84 USD | $2,920.3 35.33 USD | $3,014 36.46 USD | $1.51T 18.22B USD | 76.88 | $38.47 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,954.75 35.75 USD |
+0.51
|
$1.5T 18.18B USD | $174.03K 2.11K USD | $2,919 35.32 USD | $2,995 36.23 USD | $1.5T 18.18B USD | 77.30 | $38.22 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||