$3.47T
시가 총액
$300.16B
총 거래량
BTC 58.56%     ETH 11.51%
지배력

국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $3,540 0.23 USD
+1.14
$331.71T 21.2B USD $61.77M 3.95K USD $3,440 0.22 USD $3,580 0.23 USD $331.71T 21.2B USD 34.16 $103.6 0.006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $1,000 0.06 USD
+7.53
$141.78T 9.06B USD $878.82M 56.16K USD $900 0.06 USD $1,010 0.06 USD $141.78T 9.06B USD 191.93 $5.21 0.0003 USD
PT Petrosea Tbk  PTRO.JK $7,550 0.48 USD
+3.42
$76.15T 4.87B USD $56.92M 3.64K USD $7,125 0.46 USD $7,600 0.49 USD $76.15T 4.87B USD 44.96 $167.9 0.01 USD
PT Aneka Tambang Tbk  ANTM.JK $2,970 0.19 USD
+0.34
$74.99T 4.79B USD $92.31M 5.9K USD $2,910 0.19 USD $2,990 0.19 USD $74.99T 4.79B USD 10.10 $293.93 0.02 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $1,095 0.07 USD
-5.19
$68.97T 4.41B USD $114.34M 7.31K USD $1,085 0.07 USD $1,140 0.07 USD $68.97T 4.41B USD 8.97 $121.97 0.007 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $625 0.04 USD
-0.79
$67.5T 4.31B USD $92.18M 5.89K USD $605 0.04 USD $630 0.04 USD $67.5T 4.31B USD 553.09 $1.13 0.00007 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,420 0.15 USD
0
$59.08T 3.78B USD $29.45M 1.88K USD $2,320 0.15 USD $2,430 0.16 USD $59.08T 3.78B USD 0 -$39.92 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $1,155 0.07 USD
-0.43
$28.68T 1.83B USD $125.92M 8.05K USD $1,105 0.07 USD $1,165 0.07 USD $28.68T 1.83B USD 21.27 $54.29 0.003 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $575 0.04 USD
+2.7
$15.21T 972.23M USD $65.02M 4.15K USD $550 0.04 USD $575 0.04 USD $15.21T 972.23M USD 29.59 $19.43 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $23 0.0014 USD
0
$1.26T 80.74M USD $32.06M 2.05K USD $23 0.0014 USD $24 0.0015 USD $1.26T 80.74M USD 0 -$13.22 -0.0008 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $6,975 0.45 USD
-0.36
$603.36T 38.56B USD $3.55M 226.86 USD $6,950 0.44 USD $7,050 0.45 USD $603.36T 38.56B USD 23.17 $301.02 0.02 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,925 0.44 USD
-0.36
$502.19T 32.09B USD $13.94M 890.56 USD $6,800 0.43 USD $6,975 0.45 USD $502.19T 32.09B USD 0 -$60.46 -0.003 USD
PT United Tractors Tbk  UNTR.JK $26,700 1.71 USD
-1.84
$97.24T 6.21B USD $3.45M 220.57 USD $26,650 1.7 USD $27,200 1.74 USD $97.24T 6.21B USD 6.30 $4.23K 0.27 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK $1,375 0.09 USD
-1.08
$56.21T 3.59B USD $39.43M 2.52K USD $1,320 0.08 USD $1,395 0.09 USD $56.21T 3.59B USD 10.78 $127.46 0.008 USD
PT Vale Indonesia Tbk  INCO.JK $4,630 0.3 USD
+0.65
$48.8T 3.12B USD $6.61M 422.32 USD $4,460 0.29 USD $4,650 0.3 USD $48.8T 3.12B USD 46.89 $98.74 0.006 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $7,450 0.48 USD
0
$40.76T 2.6B USD $4.24M 271.01 USD $7,350 0.47 USD $7,500 0.48 USD $40.76T 2.6B USD 7.91 $941.1 0.06 USD
PT Avia Avian Tbk  AVIA.JK $444 0.03 USD
+5.74
$26.47T 1.69B USD $118.85M 7.59K USD $420 0.03 USD $458 0.03 USD $26.47T 1.69B USD 15.73 $28.22 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $7,050 0.45 USD
+0.71
$22.03T 1.41B USD $669.4K 42.78 USD $6,925 0.44 USD $7,050 0.45 USD $22.03T 1.41B USD 3.24 $2.17K 0.14 USD
PT TIMAH Tbk  TINS.JK $2,740 0.18 USD
+12.3
$20.91T 1.34B USD $121.16M 7.74K USD $2,340 0.15 USD $2,760 0.18 USD $20.91T 1.34B USD 23.79 $115.17 0.007 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $6,225 0.4 USD
0
$20.85T 1.33B USD $1.09M 69.51 USD $6,150 0.39 USD $6,300 0.4 USD $20.85T 1.33B USD 10.38 $599.68 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,790 0.18 USD
+0.72
$19.04T 1.22B USD $3.41M 217.99 USD $2,750 0.18 USD $2,820 0.18 USD $19.04T 1.22B USD 165.08 $16.9 0.001 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,730 0.3 USD
-1.46
$18.73T 1.2B USD $138.9K 8.88 USD $4,670 0.3 USD $4,800 0.31 USD $18.73T 1.2B USD 6.28 $752.64 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $780 0.05 USD
+1.3
$13.36T 853.59M USD $33.48M 2.14K USD $765 0.05 USD $785 0.05 USD $13.36T 853.59M USD 0 -$42.42 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
0
$10.59T 677.01M USD $11.1M 709.04 USD $605 0.04 USD $630 0.04 USD $10.59T 677.01M USD 19.80 $31.06 0.001 USD
PT PAM Mineral Tbk  NICL.JK $955 0.06 USD
-3.05
$10.16T 648.99M USD $4.21M 269.14 USD $950 0.06 USD $990 0.06 USD $10.16T 648.99M USD 18.22 $52.4 0.003 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $336 0.02 USD
0
$6.5T 415.39M USD $12.25M 782.95 USD $328 0.02 USD $338 0.02 USD $6.5T 415.39M USD 7.93 $42.37 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $725 0.05 USD
-1.35
$4T 255.43M USD $17.36M 1.11K USD $705 0.05 USD $740 0.05 USD $4T 255.43M USD 7.80 $92.9 0.005 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,275 0.59 USD
+4.51
$3.56T 227.2M USD $110.9K 7.09 USD $8,875 0.57 USD $10,000 0.64 USD $3.56T 227.2M USD 9.29 $997.55 0.06 USD
PT Samator Indo Gas Tbk  AGII.JK $1,125 0.07 USD
+2.27
$3.45T 220.46M USD $2.04M 130.41 USD $1,040 0.07 USD $1,180 0.08 USD $3.45T 220.46M USD 61.24 $18.37 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $312 0.02 USD
-0.64
$3.2T 204.36M USD $133.7K 8.54 USD $312 0.02 USD $316 0.02 USD $3.2T 204.36M USD 11.72 $26.6 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $6,450 0.41 USD
+9.32
$3.1T 198.25M USD $40.8K 2.61 USD $6,450 0.41 USD $6,450 0.41 USD $3.1T 198.25M USD 0 -$69.03 -0.004 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $422 0.03 USD
-0.94
$2.98T 190.15M USD $556.1K 35.54 USD $420 0.03 USD $430 0.03 USD $2.98T 190.15M USD 5.58 $75.53 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $286 0.02 USD
0
$2.84T 181.53M USD $4.88M 311.58 USD $280 0.02 USD $290 0.02 USD $2.84T 181.53M USD 12.07 $23.68 0.001 USD
PT BISI International Tbk  BISI.JK $900 0.06 USD
-1.64
$2.7T 172.53M USD $570.2K 36.44 USD $895 0.06 USD $915 0.06 USD $2.7T 172.53M USD 19.06 $47.21 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $204 0.01 USD
-0.98
$2.47T 157.88M USD $279.2K 17.84 USD $202 0.01 USD $206 0.01 USD $2.47T 157.88M USD 0 -$24.87 -0.001 USD
PT Hillcon Tbk  HILL.JK $161 0.01 USD
0
$2.37T 151.66M USD $1.31M 83.65 USD $160 0.01 USD $162 0.01 USD $2.37T 151.66M USD 0 -$0.52 -0.00003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $228 0.01 USD
0
$2.15T 137.13M USD $110.4K 7.05 USD $226 0.01 USD $230 0.01 USD $2.15T 137.13M USD 10.10 $22.57 0.001 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $354 0.02 USD
+10.63
$1.97T 125.92M USD $156.64M 10.01K USD $322 0.02 USD $400 0.03 USD $1.97T 125.92M USD 0 -$35.35 -0.002 USD
PT Ifishdeco Tbk  IFSH.JK $795 0.05 USD
-0.63
$1.53T 97.7M USD $15.8K 1.01 USD $785 0.05 USD $840 0.05 USD $1.53T 97.7M USD 28.97 $27.44 0.001 USD
PT Alkindo Naratama Tbk  ALDO.JK $515 0.03 USD
-1.9
$1.39T 88.8M USD $1.12M 71.69 USD $500 0.03 USD $535 0.03 USD $1.39T 88.8M USD 0 -$0.79 -0.00005 USD
PT Lautan Luas Tbk  LTLS.JK $870 0.06 USD
+0.58
$1.27T 81.43M USD $95.1K 6.08 USD $860 0.05 USD $870 0.06 USD $1.27T 81.43M USD 8.27 $105.18 0.006 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $1,250 0.08 USD
+4.6
$1.25T 79.8M USD $1.27M 81.18 USD $1,165 0.07 USD $1,265 0.08 USD $1.25T 79.8M USD 58.76 $21.27 0.001 USD
PT Suparma Tbk  SPMA.JK $372 0.02 USD
+1.09
$1.17T 74.98M USD $4.45M 284.22 USD $366 0.02 USD $400 0.03 USD $1.17T 74.98M USD 19.66 $18.92 0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $117 0.0074 USD
-1.68
$1.08T 69.1M USD $999.5K 63.87 USD $117 0.0074 USD $120 0.0076 USD $1.08T 69.1M USD 15.29 $7.65 0.0004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $715 0.05 USD
+1.42
$993.05B 63.46M USD $9.4K 0.6 USD $695 0.04 USD $735 0.05 USD $993.05B 63.46M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WTON.JK $103 0.0065 USD
-0.96
$897.69B 57.36M USD $31.49M 2.01K USD $101 0.0064 USD $106 0.0067 USD $897.69B 57.36M USD 17.25 $5.97 0.0003 USD
PT SLJ Global Tbk  SULI.JK $136 0.0086 USD
0
$859.63B 54.93M USD $1.04M 66.59 USD $134 0.0085 USD $140 0.0089 USD $859.63B 54.93M USD 0 -$24.25 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $294 0.02 USD
-1.34
$800.87B 51.18M USD $1.24M 79.41 USD $292 0.02 USD $300 0.02 USD $800.87B 51.18M USD 34.62 $8.49 0.0005 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $28 0.0017 USD
-6.67
$707B 45.18M USD $11.44M 731.01 USD $28 0.0017 USD $30 0.0019 USD $707B 45.18M USD 0 -$7.02 -0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $186 0.01 USD
+0.54
$649.86B 41.53M USD $336.3K 21.49 USD $185 0.01 USD $186 0.01 USD $649.86B 41.53M USD 1.27 $146.27 0.009 USD
PT Haloni Jane Tbk  HALO.JK $105 0.0067 USD
+0.95
$593.26B 37.91M USD $14.7M 939.62 USD $103 0.0065 USD $107 0.0068 USD $593.26B 37.91M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $147 0.0093 USD
-2.65
$571.71B 36.53M USD $579.9K 37.06 USD $146 0.0093 USD $152 0.0097 USD $571.71B 36.53M USD 0 -$35.9 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $188 0.01 USD
0
$475.67B 30.4M USD $783.8K 50.09 USD $186 0.01 USD $190 0.01 USD $475.67B 30.4M USD 12.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,450 0.09 USD
+0.69
$444.19B 28.38M USD $156.9K 10.03 USD $1,435 0.09 USD $1,495 0.1 USD $444.19B 28.38M USD 7.38 $196.27 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $67 0.0042 USD
+4.76
$403.34B 25.77M USD $37M 2.36K USD $63 0.0040 USD $68 0.0043 USD $403.34B 25.77M USD 15.29 $4.38 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $143 0.0091 USD
+0.7
$339.4B 21.69M USD $3.55M 226.77 USD $140 0.0089 USD $144 0.0092 USD $339.4B 21.69M USD 0 $0 -0.0000001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $157 0.01 USD
+0.64
$282.6B 18.06M USD $2.57M 164.02 USD $153 0.0097 USD $157 0.01 USD $282.6B 18.06M USD 0 -$12.46 -0.0007 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
0
$279.36B 17.85M USD $1.6K 0.1 USD $388 0.02 USD $388 0.02 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $200 0.01 USD
-9.09
$220.68B 14.1M USD $38.3M 2.45K USD $198 0.01 USD $220 0.01 USD $220.68B 14.1M USD 7.11 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $250 0.02 USD
0
$201.5B 12.88M USD $421.1K 26.91 USD $242 0.02 USD $250 0.02 USD $201.5B 12.88M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $61 0.0038 USD
+1.67
$197.65B 12.63M USD $16.53M 1.06K USD $59 0.0037 USD $62 0.0039 USD $197.65B 12.63M USD 3050.00 $0.02 0.000001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Chemstar Indonesia Tbk  CHEM.JK $94 0.0060 USD
-2.08
$159.8B 10.21M USD $15.02M 960.03 USD $93 0.0059 USD $96 0.0061 USD $159.8B 10.21M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $650 0.04 USD
-2.99
$134.98B 8.63M USD $320.4K 20.47 USD $640 0.04 USD $690 0.04 USD $134.98B 8.63M USD 7.72 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $358 0.02 USD
-1.1
$131.57B 8.41M USD $2.79M 178.2 USD $344 0.02 USD $392 0.03 USD $131.57B 8.41M USD 9.44 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $218 0.01 USD
+2.83
$129.02B 8.24M USD $565.1K 36.11 USD $208 0.01 USD $250 0.02 USD $129.02B 8.24M USD 44.02 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $129 0.0082 USD
0
$119.96B 7.67M USD $1.09M 69.93 USD $128 0.0081 USD $131 0.0083 USD $119.96B 7.67M USD 10.91 $11.82 0.0007 USD
PT Citatah Tbk  CTTH.JK $85 0.0054 USD
0
$104.62B 6.69M USD $3.31M 211.8 USD $85 0.0054 USD $85 0.0054 USD $104.62B 6.69M USD 0 -$19.83 -0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $310 0.02 USD
0
$102.65B 6.56M USD $272.5K 17.41 USD $306 0.02 USD $320 0.02 USD $102.65B 6.56M USD 4.29 $72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $152 0.0097 USD
-0.65
$96.31B 6.15M USD $16.7K 1.07 USD $151 0.0096 USD $153 0.0097 USD $96.31B 6.15M USD 0 -$155.9 -0.009 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $28 0.0017 USD
0
$69.88B 4.47M USD $711K 45.43 USD $28 0.0017 USD $30 0.0019 USD $69.88B 4.47M USD 27999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $45 0.0028 USD
-4.26
$64.73B 4.14M USD $404.6K 25.85 USD $45 0.0028 USD $47 0.0030 USD $64.73B 4.14M USD 0 -$0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀