Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $765 0.05 USD
-1.29
$71.69T 4.58B USD $45.05M 2.88K USD $755 0.05 USD $785 0.05 USD $71.69T 4.58B USD 75.89 $10.08 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $372 0.02 USD
-1.06
$52.74T 3.37B USD $199.07M 12.72K USD $372 0.02 USD $384 0.02 USD $52.74T 3.37B USD 130.06 $2.86 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,150 0.14 USD
+3.86
$51.67T 3.3B USD $252.03M 16.1K USD $2,090 0.13 USD $2,150 0.14 USD $51.67T 3.3B USD 21.24 $101.22 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,610 0.1 USD
+2.55
$39.3T 2.51B USD $96.81M 6.19K USD $1,600 0.1 USD $1,665 0.11 USD $39.3T 2.51B USD 0 -$38.78 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $312 0.02 USD
0
$33.69T 2.15B USD $158.43M 10.12K USD $304 0.02 USD $322 0.02 USD $33.69T 2.15B USD 88.38 $3.53 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,440 0.16 USD
-2.4
$25.22T 1.61B USD $49.87M 3.19K USD $2,420 0.15 USD $2,570 0.16 USD $25.22T 1.61B USD 14.90 $163.72 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $296 0.02 USD
+0.68
$7.83T 500.49M USD $223.94M 14.31K USD $294 0.02 USD $306 0.02 USD $7.83T 500.49M USD 43.65 $6.78 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,700 0.49 USD
-3.45
$666.14T 42.57B USD $12.11M 773.97 USD $7,625 0.49 USD $8,050 0.51 USD $666.14T 42.57B USD 0 -$16.75 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,825 0.44 USD
0
$494.94T 31.63B USD $15.73M 1K USD $6,800 0.43 USD $7,000 0.45 USD $494.94T 31.63B USD 41.32 $165.17 0.01 USD
PT United Tractors Tbk  UNTR.JK $23,050 1.47 USD
0
$83.71T 5.35B USD $5.42M 346.12 USD $22,900 1.46 USD $23,275 1.49 USD $83.71T 5.35B USD 4.28 $5.38K 0.34 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $940 0.06 USD
-1.57
$39.04T 2.49B USD $25.94M 1.66K USD $935 0.06 USD $970 0.06 USD $39.04T 2.49B USD 5.20 $180.48 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,050 0.32 USD
-0.49
$27.63T 1.77B USD $5.21M 332.78 USD $5,025 0.32 USD $5,300 0.34 USD $27.63T 1.77B USD 3.86 $1.31K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,440 0.16 USD
-0.41
$25.72T 1.64B USD $17.24M 1.1K USD $2,420 0.15 USD $2,530 0.16 USD $25.72T 1.64B USD 25.86 $94.33 0.006 USD
PT Avia Avian Tbk  AVIA.JK $408 0.03 USD
-0.97
$24.8T 1.58B USD $9.22M 589.31 USD $406 0.03 USD $414 0.03 USD $24.8T 1.58B USD 15.02 $27.15 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,250 0.34 USD
-0.94
$17.59T 1.12B USD $2.03M 129.55 USD $5,175 0.33 USD $5,400 0.35 USD $17.59T 1.12B USD 8.87 $591.48 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,530 0.16 USD
-0.78
$17.08T 1.09B USD $18.72M 1.2K USD $2,500 0.16 USD $2,670 0.17 USD $17.08T 1.09B USD 23.62 $107.1 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,960 0.32 USD
+1.02
$15.44T 986.74M USD $852.8K 54.5 USD $4,950 0.32 USD $5,125 0.33 USD $15.44T 986.74M USD 3.05 $1.62K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $850 0.05 USD
-1.16
$14.56T 930.2M USD $23.64M 1.51K USD $845 0.05 USD $865 0.06 USD $14.56T 930.2M USD 0 -$41.79 -0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,130 0.2 USD
0
$12.4T 792.12M USD $16.6K 1.06 USD $3,100 0.2 USD $3,240 0.21 USD $12.4T 792.12M USD 4.97 $629.13 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $625 0.04 USD
-0.79
$10.85T 693.53M USD $5.96M 381.09 USD $615 0.04 USD $645 0.04 USD $10.85T 693.53M USD 14.26 $43.81 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $326 0.02 USD
+0.62
$8.1T 517.36M USD $17.35M 1.11K USD $318 0.02 USD $336 0.02 USD $8.1T 517.36M USD 48.29 $6.75 0.0004 USD
PT TIMAH Tbk  TINS.JK $1,065 0.07 USD
+2.9
$7.93T 506.86M USD $21.76M 1.39K USD $1,040 0.07 USD $1,075 0.07 USD $7.93T 506.86M USD 6.69 $159 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT PAM Mineral Tbk  NICL.JK $474 0.03 USD
+24.74
$5.04T 322.15M USD $36.6M 2.34K USD $382 0.02 USD $474 0.03 USD $5.04T 322.15M USD 12.70 $37.3 0.002 USD
PT Samator Indo Gas Tbk  AGII.JK $1,165 0.07 USD
-0.43
$3.59T 229.28M USD $53.4K 3.41 USD $1,125 0.07 USD $1,175 0.08 USD $3.59T 229.28M USD 26.45 $44.04 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $344 0.02 USD
+1.18
$3.53T 225.32M USD $56K 3.58 USD $340 0.02 USD $346 0.02 USD $3.53T 225.32M USD 9.30 $36.95 0.002 USD
PT BISI International Tbk  BISI.JK $1,020 0.07 USD
0
$3.06T 195.54M USD $30.6K 1.96 USD $1,010 0.06 USD $1,025 0.07 USD $3.06T 195.54M USD 17.15 $59.47 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,125 0.46 USD
0
$2.73T 174.53M USD $200 0.01 USD $7,000 0.45 USD $7,125 0.46 USD $2.73T 174.53M USD 7.79 $914.14 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $126 0.0080 USD
0
$2.44T 155.77M USD $19.05M 1.22K USD $123 0.0078 USD $132 0.0084 USD $2.44T 155.77M USD 0 -$222.1 -0.01 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.23 $31.1 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $224 0.01 USD
-0.88
$2.11T 134.72M USD $121.2K 7.74 USD $222 0.01 USD $230 0.01 USD $2.11T 134.72M USD 11.78 $19.01 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $288 0.02 USD
-2.7
$2.09T 133.64M USD $1.93M 123.54 USD $284 0.02 USD $298 0.02 USD $2.09T 133.64M USD 3.94 $73.01 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $171 0.01 USD
+0.59
$1.7T 108.53M USD $3.53M 225.29 USD $169 0.01 USD $175 0.01 USD $1.7T 108.53M USD 13.07 $13.08 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $785 0.05 USD
-3.09
$1.51T 96.47M USD $46.4K 2.97 USD $740 0.05 USD $810 0.05 USD $1.51T 96.47M USD 18.04 $43.5 0.002 USD
PT Lautan Luas Tbk  LTLS.JK $935 0.06 USD
-0.53
$1.38T 88.41M USD $3.5K 0.22 USD $925 0.06 USD $940 0.06 USD $1.38T 88.41M USD 6.43 $145.21 0.009 USD
PT Central Omega Resources Tbk  DKFT.JK $246 0.02 USD
+8.85
$1.36T 86.67M USD $49.5M 3.16K USD $226 0.01 USD $246 0.02 USD $1.36T 86.67M USD 3.70 $66.4 0.004 USD
PT Alkindo Naratama Tbk  ALDO.JK $488 0.03 USD
+0.41
$1.32T 84.22M USD $47.5K 3.04 USD $484 0.03 USD $488 0.03 USD $1.32T 84.22M USD 0 -$3.22 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,450 0.16 USD
0
$1.18T 75.31M USD $11.3K 0.72 USD $2,450 0.16 USD $2,450 0.16 USD $1.18T 75.31M USD 0 -$64.43 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $175 0.01 USD
+1.16
$974.12B 62.25M USD $200.1K 12.79 USD $171 0.01 USD $177 0.01 USD $974.12B 62.25M USD 0 -$25.3 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $950 0.06 USD
+1.6
$949.1B 60.65M USD $30.18M 1.93K USD $900 0.06 USD $995 0.06 USD $949.1B 60.65M USD 24.15 $39.33 0.002 USD
PT Suparma Tbk  SPMA.JK $264 0.02 USD
-0.75
$838.99B 53.61M USD $201.8K 12.9 USD $264 0.02 USD $268 0.02 USD $838.99B 53.61M USD 8.00 $33 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
+7.69
$781.71B 49.95M USD $2.23M 142.62 USD $13 0.00083 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$18.23 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $77 0.0049 USD
+2.67
$711.67B 45.48M USD $427.3K 27.31 USD $74 0.0047 USD $77 0.0049 USD $711.67B 45.48M USD 6.41 $12 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $81 0.0051 USD
+1.25
$705.95B 45.11M USD $7.44M 475.34 USD $80 0.0051 USD $84 0.0053 USD $705.95B 45.11M USD 10.85 $7.46 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $189 0.01 USD
+2.72
$660.34B 42.2M USD $91.4K 5.84 USD $183 0.01 USD $189 0.01 USD $660.34B 42.2M USD 1.29 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $86 0.0054 USD
0
$543.59B 34.74M USD $186.4K 11.91 USD $84 0.0053 USD $86 0.0054 USD $543.59B 34.74M USD 0 -$30.55 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $384 0.02 USD
0
$533.33B 34.08M USD $30.1K 1.92 USD $366 0.02 USD $386 0.02 USD $533.33B 34.08M USD 0 $0 0 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $34 0.0021 USD
+9.68
$528.28B 33.76M USD $1.25M 79.69 USD $34 0.0021 USD $34 0.0021 USD $528.28B 33.76M USD 0 -$1.48 -0.00009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $187 0.01 USD
-1.58
$517.57B 33.07M USD $188K 12.01 USD $187 0.01 USD $190 0.01 USD $517.57B 33.07M USD 39.95 $4.68 0.0002 USD
PT. Polychem Indonesia Tbk  ADMG.JK $107 0.0068 USD
-0.93
$420.03B 26.84M USD $120.2K 7.68 USD $106 0.0067 USD $109 0.0069 USD $420.03B 26.84M USD 0 -$43.85 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $151 0.0096 USD
0
$382.05B 24.41M USD $95K 6.07 USD $149 0.0095 USD $151 0.0096 USD $382.05B 24.41M USD 9.77 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,185 0.08 USD
+3.95
$363.01B 23.2M USD $826.9K 52.84 USD $1,110 0.07 USD $1,195 0.08 USD $363.01B 23.2M USD 6.46 $183.2 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $5.8M 370.54 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$4.8 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $3.3K 0.21 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
-1.91
$295.2B 18.86M USD $14.4K 0.92 USD $410 0.03 USD $418 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $124 0.0079 USD
+2.48
$294.31B 18.81M USD $4.55M 290.61 USD $122 0.0077 USD $128 0.0081 USD $294.31B 18.81M USD 0 $0 -0.0000001 USD
PT Haloni Jane Tbk  HALO.JK $51 0.0032 USD
0
$288.15B 18.41M USD $2.19M 140.2 USD $50 0.0031 USD $51 0.0032 USD $288.15B 18.41M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $142 0.0090 USD
-1.39
$158.89B 10.15M USD $11.11M 709.84 USD $141 0.0090 USD $148 0.0094 USD $158.89B 10.15M USD 5.05 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $82 0.0052 USD
+1.23
$147.6B 9.43M USD $800.6K 51.16 USD $80 0.0051 USD $83 0.0053 USD $147.6B 9.43M USD 0 -$31.48 -0.002 USD
PT OBM Drilchem Tbk  OBMD.JK $175 0.01 USD
+2.34
$141.05B 9.01M USD $233.4K 14.91 USD $171 0.01 USD $175 0.01 USD $141.05B 9.01M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $585 0.04 USD
0
$121.48B 7.76M USD $23.4K 1.5 USD $575 0.04 USD $600 0.04 USD $121.48B 7.76M USD 6.95 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $318 0.02 USD
+2.58
$113.93B 7.28M USD $6.5K 0.42 USD $302 0.02 USD $318 0.02 USD $113.93B 7.28M USD 8.38 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $186 0.01 USD
+0.54
$110.08B 7.03M USD $109.4K 6.99 USD $185 0.01 USD $192 0.01 USD $110.08B 7.03M USD 37.56 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $116 0.0074 USD
+0.87
$107.87B 6.89M USD $1.03M 65.75 USD $115 0.0073 USD $118 0.0075 USD $107.87B 6.89M USD 9.81 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
-3.45
$93.97B 6M USD $165.3K 10.56 USD $28 0.0017 USD $28 0.0017 USD $93.97B 6M USD 2800.00 $0.01 0.0000006 USD
PT Indal Aluminium Industry Tbk  INAI.JK $146 0.0093 USD
-0.68
$92.51B 5.91M USD $253.5K 16.2 USD $146 0.0093 USD $150 0.0095 USD $92.51B 5.91M USD 0 -$155.7 -0.009 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $220 0.01 USD
-1.79
$72.85B 4.66M USD $138.8K 8.87 USD $220 0.01 USD $236 0.02 USD $72.85B 4.66M USD 3.05 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $18.5K 1.18 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $38K 2.43 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
0
$28.77B 1.84M USD $564.2K 36.05 USD $19 0.0012 USD $20 0.0012 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.