국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (82)
- {{country.name}}
- 모든 나라들
- 인도네시아 (82)
Jakarta (82)
- {{item.name}}
- 모든 거래소
- Jakarta (82)
소재 (82)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
-1.43
|
IDR 249.82T 15.96B USD | IDR 60.20M 3.85K USD | IDR 3,410.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 249.82T 15.96B USD | 23.63 | IDR 145.95 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,885.00 0.12 USD |
+5.6
|
IDR 163.04T 10.42B USD | IDR 342.52M 21.89K USD | IDR 1,790.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 163.04T 10.42B USD | 4.98 | IDR 378.24 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.46
|
IDR 141.04T 9.01B USD | IDR 134.89M 8.62K USD | IDR 1,475.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 141.04T 9.01B USD | 13.86 | IDR 108.55 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 525.00 0.03 USD |
+5.42
|
IDR 74.44T 4.76B USD | IDR 346.29M 22.13K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 74.44T 4.76B USD | 78.71 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.34
|
IDR 70.65T 4.51B USD | IDR 70.22M 4.49K USD | IDR 2,930.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 70.65T 4.51B USD | 8.32 | IDR 353.07 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.37
|
IDR 66.17T 4.23B USD | IDR 25.43M 1.62K USD | IDR 2,670.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.17T 4.23B USD | 1433.86 | IDR 1.89 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 55.08T 3.52B USD | IDR 44.78M 2.86K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 55.08T 3.52B USD | 48.80 | IDR 10.45 0.0006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,950.00 0.25 USD |
+2.33
|
IDR 39.84T 2.55B USD | IDR 18.93M 1.21K USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 39.84T 2.55B USD | 75.80 | IDR 52.11 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 10.80T 689.86M USD | IDR 83.70M 5.35K USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 10.80T 689.86M USD | 2.04 | IDR 199.92 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 9.30T 594.45M USD | IDR 26.39M 1.69K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 9.30T 594.45M USD | 10.14 | IDR 53.24 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 409.36B 26.16M USD | IDR 26.60M 1.7K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 409.36B 26.16M USD | 4.24 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
-0.83
|
IDR 83.94T 5.36B USD | IDR 2.24M 143.26 USD | IDR 23,600.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 83.94T 5.36B USD | 7.03 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.73
|
IDR 58.05T 3.71B USD | IDR 10.45M 667.97 USD | IDR 1,405.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 58.05T 3.71B USD | 11.10 | IDR 127.88 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 53.22T 3.4B USD | IDR 36.70M 2.35K USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.22T 3.4B USD | 5.31 | IDR 158.84 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 48.27T 3.08B USD | IDR 8.40M 536.57 USD | IDR 4,540.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 48.27T 3.08B USD | 27.62 | IDR 165.80 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 38.71T 2.47B USD | IDR 1.88M 119.94 USD | IDR 7,000.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 38.71T 2.47B USD | 4.58 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,420.00 0.22 USD |
-0.29
|
IDR 25.47T 1.63B USD | IDR 21.13M 1.35K USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 25.47T 1.63B USD | 9.45 | IDR 361.87 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 995.00 0.06 USD |
-1
|
IDR 25.11T 1.6B USD | IDR 34.36M 2.2K USD | IDR 975.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 25.11T 1.6B USD | 11.27 | IDR 88.24 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 18.92T 1.21B USD | IDR 9.19M 587.48 USD | IDR 318.00 0.02 USD | IDR 326.00 0.02 USD | IDR 18.92T 1.21B USD | 10.58 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,500.00 0.35 USD |
0
|
IDR 17.12T 1.09B USD | IDR 1.50M 95.66 USD | IDR 5,425.00 0.35 USD | IDR 5,600.00 0.36 USD | IDR 17.12T 1.09B USD | 3.67 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,250.00 0.27 USD |
+2.16
|
IDR 13.96T 891.8M USD | IDR 1.76M 112.18 USD | IDR 4,160.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 13.96T 891.8M USD | 6.27 | IDR 677.25 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 800.00 0.05 USD |
+0.63
|
IDR 13.70T 875.48M USD | IDR 26.55M 1.7K USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.70T 875.48M USD | 264.90 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,060.00 0.2 USD |
+2.34
|
IDR 12.12T 774.41M USD | IDR 148.50K 9.49 USD | IDR 3,000.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 12.12T 774.41M USD | 7.32 | IDR 418.00 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.4
|
IDR 9.46T 604.73M USD | IDR 18.09M 1.16K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 9.46T 604.73M USD | 41.25 | IDR 34.06 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,830.00 0.18 USD |
+9.27
|
IDR 8.68T 554.58M USD | IDR 379.60K 24.26 USD | IDR 2,570.00 0.16 USD | IDR 3,030.00 0.19 USD | IDR 8.68T 554.58M USD | 105.04 | IDR 26.94 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 5.37T 343.22M USD | IDR 16.38M 1.05K USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 5.37T 343.22M USD | 19.88 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,275.00 0.78 USD |
-3.35
|
IDR 4.71T 300.68M USD | IDR 4.70K 0.3 USD | IDR 12,225.00 0.78 USD | IDR 12,775.00 0.82 USD | IDR 4.71T 300.68M USD | 6.16 | IDR 1.99K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 206.00 0.01 USD |
+3.52
|
IDR 3.99T 254.67M USD | IDR 3.69M 235.76 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.99T 254.67M USD | 0.56 | IDR 361.98 0.02 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 3.51T 224.44M USD | IDR 151.70K 9.69 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 3.50T 223.72M USD | IDR 633.30K 40.47 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.50T 223.72M USD | 5.19 | IDR 122.29 0.007 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 57.40K 3.67 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,465.00 0.09 USD |
+9.74
|
IDR 2.82T 180.04M USD | IDR 31.40K 2.01 USD | IDR 1,460.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 2.82T 180.04M USD | 47.50 | IDR 30.84 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
0
|
IDR 2.71T 173.03M USD | IDR 797.00K 50.93 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.65 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 218.00 0.01 USD |
+4.81
|
IDR 2.05T 131.11M USD | IDR 253.60K 16.21 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.05T 131.11M USD | 13.62 | IDR 16.00 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 1.92T 122.69M USD | IDR 328.00K 20.96 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.92T 122.69M USD | 9.25 | IDR 69.18 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 1.83T 117.12M USD | IDR 40.50K 2.59 USD | IDR 675.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.83T 117.12M USD | 44.38 | IDR 15.32 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 1.77T 113.11M USD | IDR 1.18M 75.54 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.77T 113.11M USD | 12.95 | IDR 24.55 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 1.50T 95.84M USD | IDR 913.00K 58.34 USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 1.50T 95.84M USD | 10.78 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,385.00 0.09 USD |
-1.07
|
IDR 1.38T 88.42M USD | IDR 13.30K 0.85 USD | IDR 1,365.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.38T 88.42M USD | 33.42 | IDR 41.44 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,070.00 0.2 USD |
+1.32
|
IDR 1.33T 85.14M USD | IDR 6.30K 0.4 USD | IDR 3,030.00 0.19 USD | IDR 3,160.00 0.2 USD | IDR 1.33T 85.14M USD | 51.95 | IDR 59.09 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 1.12T 71.6M USD | IDR 62.60K 4 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.12T 71.6M USD | 7.80 | IDR 98.04 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 869.27B 55.55M USD | IDR 4.35M 277.65 USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 869.27B 55.55M USD | 8.38 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 52.00 0.0033 USD |
+8.33
|
IDR 807.95B 51.63M USD | IDR 2.39M 152.76 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 807.95B 51.63M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 770.06B 49.21M USD | IDR 134.90K 8.62 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 770.06B 49.21M USD | 97.53 | IDR 2.03 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 739.40B 47.25M USD | IDR 98.20K 6.28 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 739.40B 47.25M USD | 16.39 | IDR 4.88 0.0003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 648.32B 41.43M USD | IDR 2.71M 173.03 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 610.08B 38.99M USD | IDR 2.77M 176.82 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 610.08B 38.99M USD | 15.28 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 586.97B 37.51M USD | IDR 91.90K 5.87 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 493.02B 31.5M USD | IDR 698.60K 44.64 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 450.37B 28.78M USD | IDR 7.00K 0.45 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,470.00 0.09 USD |
+0.34
|
IDR 449.88B 28.75M USD | IDR 115.00K 7.35 USD | IDR 1,455.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 449.88B 28.75M USD | 6.54 | IDR 224.73 0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 61.00 0.0038 USD |
+7.02
|
IDR 370.80B 23.69M USD | IDR 79.83M 5.1K USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 370.80B 23.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 282.00 0.02 USD |
-2.76
|
IDR 326.89B 20.89M USD | IDR 17.20K 1.1 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 326.89B 20.89M USD | 3.31 | IDR 84.94 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
+3.87
|
IDR 289.80B 18.52M USD | IDR 1.02M 65.41 USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 344.00 0.02 USD |
-0.58
|
IDR 247.68B 15.83M USD | IDR 1.00K 0.06 USD | IDR 342.00 0.02 USD | IDR 346.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 237.34B 15.17M USD | IDR 486.00K 31.06 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 187.44B 11.98M USD | IDR 73.20K 4.68 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 187.44B 11.98M USD | 13.45 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 184.69B 11.8M USD | IDR 15.04M 961.33 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 150.16B 9.6M USD | IDR 5.03M 321.46 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 150.16B 9.6M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 166.00 0.01 USD |
+3.75
|
IDR 133.79B 8.55M USD | IDR 444.50K 28.4 USD | IDR 159.00 0.01 USD | IDR 174.00 0.01 USD | IDR 133.79B 8.55M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 132.90B 8.49M USD | IDR 1.20K 0.08 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 131.39B 8.4M USD | IDR 37.40K 2.39 USD | IDR 214.00 0.01 USD | IDR 238.00 0.02 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 64.00 0.0040 USD |
+12.28
|
IDR 108.80B 6.95M USD | IDR 116.63M 7.45K USD | IDR 57.00 0.0036 USD | IDR 69.00 0.0044 USD | IDR 108.80B 6.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 100.43B 6.42M USD | IDR 1.06M 67.88 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 98.20B 6.28M USD | IDR 20.33M 1.3K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 98.20B 6.28M USD | 3.16 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 84.27B 5.38M USD | IDR 250.40K 16 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 84.27B 5.38M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 72.00B 4.6M USD | IDR 4.10M 261.76 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 72.00B 4.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}