홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (79)

Jakarta (79)

소재 (79)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,540.00 0.23 USD	-2.75	IDR 331.71T 21.2B USD	IDR 46.41M 2.97K USD	IDR 3,530.00 0.23 USD	IDR 3,650.00 0.23 USD	IDR 331.71T 21.2B USD	32.63	IDR 108.47 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,145.00 0.07 USD	+0.44	IDR 162.34T 10.37B USD	IDR 506.86M 32.39K USD	IDR 1,125.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 162.34T 10.37B USD	209.32	IDR 5.47 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,050.00 0.19 USD	+2.7	IDR 73.29T 4.68B USD	IDR 85.27M 5.45K USD	IDR 2,990.00 0.19 USD	IDR 3,090.00 0.2 USD	IDR 73.29T 4.68B USD	9.87	IDR 308.88 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 535.00 0.03 USD	+0.95	IDR 57.78T 3.69B USD	IDR 37.60M 2.4K USD	IDR 525.00 0.03 USD	IDR 540.00 0.03 USD	IDR 57.78T 3.69B USD	457.26	IDR 1.17 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,290.00 0.15 USD	-0.86	IDR 55.91T 3.57B USD	IDR 17.92M 1.15K USD	IDR 2,290.00 0.15 USD	IDR 2,340.00 0.15 USD	IDR 55.91T 3.57B USD	0	-IDR 39.96 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,640.00 0.1 USD	+2.5	IDR 41.39T 2.64B USD	IDR 158.94M 10.16K USD	IDR 1,630.00 0.1 USD	IDR 1,715.00 0.11 USD	IDR 41.39T 2.64B USD	28.95	IDR 56.64 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,490.00 0.22 USD	+2.35	IDR 25.99T 1.66B USD	IDR 37.62M 2.4K USD	IDR 3,390.00 0.22 USD	IDR 3,570.00 0.23 USD	IDR 25.99T 1.66B USD	29.57	IDR 117.99 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 560.00 0.04 USD	0	IDR 14.82T 946.87M USD	IDR 62.78M 4.01K USD	IDR 555.00 0.04 USD	IDR 580.00 0.04 USD	IDR 14.82T 946.87M USD	28.01	IDR 19.99 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 28.00 0.0017 USD	+3.7	IDR 1.54T 98.29M USD	IDR 47.20M 3.02K USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 1.54T 98.29M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 94.00 0.0060 USD	+1.08	IDR 556.96B 35.59M USD	IDR 36.92M 2.36K USD	IDR 91.00 0.0058 USD	IDR 97.00 0.0061 USD	IDR 556.96B 35.59M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,100.00 0.45 USD	-1.05	IDR 614.18T 39.25B USD	IDR 2.08M 133.02 USD	IDR 7,075.00 0.45 USD	IDR 7,200.00 0.46 USD	IDR 614.18T 39.25B USD	23.56	IDR 301.35 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,625.00 0.42 USD	-0.38	IDR 480.43T 30.7B USD	IDR 18.04M 1.15K USD	IDR 6,575.00 0.42 USD	IDR 6,825.00 0.44 USD	IDR 480.43T 30.7B USD	0	-IDR 61.17 -0.003 USD
PT Petrosea Tbk PTRO.JK	IDR 10,900.00 0.7 USD	+1.64	IDR 109.94T 7.03B USD	IDR 20.44M 1.31K USD	IDR 10,650.00 0.68 USD	IDR 10,975.00 0.7 USD	IDR 109.94T 7.03B USD	64.73	IDR 168.38 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,050.00 1.79 USD	-0.36	IDR 101.87T 6.51B USD	IDR 2.54M 162.2 USD	IDR 27,850.00 1.78 USD	IDR 28,200.00 1.8 USD	IDR 101.87T 6.51B USD	6.60	IDR 4.25K 0.27 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,010.00 0.06 USD	+2.54	IDR 63.68T 4.07B USD	IDR 45.26M 2.89K USD	IDR 990.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 63.68T 4.07B USD	7.97	IDR 126.67 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,415.00 0.09 USD	+1.8	IDR 57.85T 3.7B USD	IDR 57.85M 3.7K USD	IDR 1,380.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 57.85T 3.7B USD	11.18	IDR 126.49 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 8,025.00 0.51 USD	+0.31	IDR 43.90T 2.81B USD	IDR 5.58M 356.39 USD	IDR 7,925.00 0.51 USD	IDR 8,150.00 0.52 USD	IDR 43.90T 2.81B USD	5.03	IDR 1.59K 0.1 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,920.00 0.25 USD	+2.08	IDR 41.32T 2.64B USD	IDR 6.40M 409 USD	IDR 3,860.00 0.25 USD	IDR 3,960.00 0.25 USD	IDR 41.32T 2.64B USD	39.72	IDR 98.69 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 460.00 0.03 USD	-0.86	IDR 27.68T 1.77B USD	IDR 19.51M 1.25K USD	IDR 454.00 0.03 USD	IDR 464.00 0.03 USD	IDR 27.68T 1.77B USD	16.46	IDR 27.93 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,825.00 0.44 USD	+1.49	IDR 23.99T 1.53B USD	IDR 381.90K 24.4 USD	IDR 6,750.00 0.43 USD	IDR 6,875.00 0.44 USD	IDR 23.99T 1.53B USD	11.37	IDR 599.87 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,075.00 0.45 USD	0	IDR 22.03T 1.41B USD	IDR 596.60K 38.12 USD	IDR 7,050.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 22.03T 1.41B USD	3.24	IDR 2.18K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,780.00 0.18 USD	+0.36	IDR 18.77T 1.2B USD	IDR 2.91M 186.11 USD	IDR 2,760.00 0.18 USD	IDR 2,810.00 0.18 USD	IDR 18.77T 1.2B USD	164.49	IDR 16.90 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,250.00 0.27 USD	-0.93	IDR 16.83T 1.08B USD	IDR 125.70K 8.03 USD	IDR 4,130.00 0.26 USD	IDR 4,320.00 0.28 USD	IDR 16.83T 1.08B USD	5.65	IDR 751.18 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 770.00 0.05 USD	-3.77	IDR 13.19T 842.65M USD	IDR 5.47M 349.32 USD	IDR 760.00 0.05 USD	IDR 800.00 0.05 USD	IDR 13.19T 842.65M USD	0	-IDR 42.39 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,055.00 0.07 USD	+0.48	IDR 11.22T 717.02M USD	IDR 35.94M 2.3K USD	IDR 1,040.00 0.07 USD	IDR 1,085.00 0.07 USD	IDR 11.22T 717.02M USD	20.54	IDR 51.35 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 630.00 0.04 USD	-0.78	IDR 10.85T 693.53M USD	IDR 8.44M 539.54 USD	IDR 630.00 0.04 USD	IDR 640.00 0.04 USD	IDR 10.85T 693.53M USD	19.80	IDR 31.81 0.002 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 366.00 0.02 USD	0	IDR 7.08T 452.48M USD	IDR 19.79M 1.26K USD	IDR 364.00 0.02 USD	IDR 376.00 0.02 USD	IDR 7.08T 452.48M USD	8.79	IDR 41.61 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 1,020.00 0.07 USD	+9.68	IDR 5.68T 362.82M USD	IDR 75.41M 4.82K USD	IDR 920.00 0.06 USD	IDR 1,100.00 0.07 USD	IDR 5.68T 362.82M USD	0	IDR 0.00 0 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,630.00 0.1 USD	-4.96	IDR 5.00T 319.42M USD	IDR 2.39M 152.83 USD	IDR 1,630.00 0.1 USD	IDR 1,720.00 0.11 USD	IDR 5.00T 319.42M USD	58.31	IDR 27.95 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 9,150.00 0.58 USD	-5.67	IDR 4.40T 281.24M USD	IDR 7.90K 0.5 USD	IDR 9,150.00 0.58 USD	IDR 9,700.00 0.62 USD	IDR 4.40T 281.24M USD	0	-IDR 104.76 -0.006 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 352.00 0.02 USD	+21.38	IDR 4.26T 272.43M USD	IDR 56.87M 3.63K USD	IDR 310.00 0.02 USD	IDR 362.00 0.02 USD	IDR 4.26T 272.43M USD	0	-IDR 60.09 -0.003 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 675.00 0.04 USD	-2.17	IDR 3.72T 237.82M USD	IDR 4.70M 300.31 USD	IDR 675.00 0.04 USD	IDR 690.00 0.04 USD	IDR 3.72T 237.82M USD	7.17	IDR 94.12 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,050.00 0.58 USD	+0.28	IDR 3.47T 221.69M USD	IDR 2.30K 0.15 USD	IDR 9,050.00 0.58 USD	IDR 9,125.00 0.58 USD	IDR 3.47T 221.69M USD	7.51	IDR 1.20K 0.08 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 310.00 0.02 USD	-0.64	IDR 3.18T 203.05M USD	IDR 108.20K 6.91 USD	IDR 308.00 0.02 USD	IDR 314.00 0.02 USD	IDR 3.18T 203.05M USD	11.94	IDR 25.96 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 438.00 0.03 USD	0	IDR 3.09T 197.75M USD	IDR 797.60K 50.97 USD	IDR 434.00 0.03 USD	IDR 444.00 0.03 USD	IDR 3.09T 197.75M USD	5.71	IDR 76.61 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 288.00 0.02 USD	+0.7	IDR 2.86T 182.8M USD	IDR 5.04M 321.93 USD	IDR 286.00 0.02 USD	IDR 290.00 0.02 USD	IDR 2.86T 182.8M USD	12.00	IDR 24.00 0.001 USD
PT BISI International Tbk BISI.JK	IDR 875.00 0.06 USD	+0.57	IDR 2.62T 167.74M USD	IDR 76.10K 4.86 USD	IDR 870.00 0.06 USD	IDR 880.00 0.06 USD	IDR 2.62T 167.74M USD	18.42	IDR 47.50 0.003 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 224.00 0.01 USD	-0.88	IDR 2.11T 134.72M USD	IDR 101.10K 6.46 USD	IDR 222.00 0.01 USD	IDR 226.00 0.01 USD	IDR 2.11T 134.72M USD	9.84	IDR 22.76 0.001 USD
PT Hillcon Tbk HILL.JK	IDR 141.00 0.0090 USD	0	IDR 2.08T 132.82M USD	IDR 1.64M 105.05 USD	IDR 139.00 0.0088 USD	IDR 142.00 0.0090 USD	IDR 2.08T 132.82M USD	0	-IDR 7.47 -0.0004 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 660.00 0.04 USD	-5.04	IDR 1.78T 113.8M USD	IDR 219.90K 14.05 USD	IDR 640.00 0.04 USD	IDR 695.00 0.04 USD	IDR 1.78T 113.8M USD	338.46	IDR 1.95 0.0001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 800.00 0.05 USD	-3.03	IDR 1.54T 98.31M USD	IDR 19.30K 1.23 USD	IDR 800.00 0.05 USD	IDR 840.00 0.05 USD	IDR 1.54T 98.31M USD	24.79	IDR 32.26 0.002 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,495.00 0.1 USD	+0.34	IDR 1.49T 95.44M USD	IDR 646.50K 41.31 USD	IDR 1,455.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 1.49T 95.44M USD	69.66	IDR 21.46 0.001 USD
PT Lautan Luas Tbk LTLS.JK	IDR 860.00 0.05 USD	-0.58	IDR 1.26T 80.49M USD	IDR 12.80K 0.82 USD	IDR 860.00 0.05 USD	IDR 870.00 0.06 USD	IDR 1.26T 80.49M USD	8.12	IDR 105.79 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 121.00 0.0077 USD	0	IDR 1.12T 71.46M USD	IDR 2.81M 179.83 USD	IDR 119.00 0.0076 USD	IDR 128.00 0.0081 USD	IDR 1.12T 71.46M USD	10.18	IDR 11.88 0.0007 USD
PT Suparma Tbk SPMA.JK	IDR 246.00 0.02 USD	+4.24	IDR 1.01T 64.46M USD	IDR 3.40M 217.48 USD	IDR 238.00 0.02 USD	IDR 260.00 0.02 USD	IDR 1.01T 64.46M USD	16.83	IDR 14.61 0.0009 USD
PT SLJ Global Tbk SULI.JK	IDR 151.00 0.0096 USD	+2.03	IDR 954.44B 60.99M USD	IDR 33.27M 2.13K USD	IDR 145.00 0.0092 USD	IDR 164.00 0.01 USD	IDR 954.44B 60.99M USD	0	-IDR 13.78 -0.0008 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 101.00 0.0064 USD	-0.98	IDR 880.26B 56.25M USD	IDR 7.38M 471.9 USD	IDR 101.00 0.0064 USD	IDR 103.00 0.0065 USD	IDR 880.26B 56.25M USD	22.05	IDR 4.58 0.0002 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 316.00 0.02 USD	-1.25	IDR 860.80B 55.01M USD	IDR 2.41M 154.2 USD	IDR 314.00 0.02 USD	IDR 326.00 0.02 USD	IDR 860.80B 55.01M USD	36.15	IDR 8.74 0.0005 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 34.00 0.0021 USD	0	IDR 858.50B 54.86M USD	IDR 4.14M 264.57 USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 858.50B 54.86M USD	0	-IDR 7.49 -0.0004 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 590.00 0.04 USD	-0.84	IDR 819.44B 52.36M USD	IDR 34.50K 2.2 USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 819.44B 52.36M USD	0	IDR 0.00 0 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 186.00 0.01 USD	-0.53	IDR 649.86B 41.53M USD	IDR 34.10K 2.18 USD	IDR 186.00 0.01 USD	IDR 188.00 0.01 USD	IDR 649.86B 41.53M USD	1.27	IDR 146.27 0.009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 161.00 0.01 USD	-5.85	IDR 626.16B 40.01M USD	IDR 3.62M 231.21 USD	IDR 155.00 0.0099 USD	IDR 171.00 0.01 USD	IDR 626.16B 40.01M USD	0	-IDR 19.96 -0.001 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 230.00 0.01 USD	+6.48	IDR 581.93B 37.19M USD	IDR 25.93M 1.66K USD	IDR 218.00 0.01 USD	IDR 246.00 0.02 USD	IDR 581.93B 37.19M USD	14.88	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,460.00 0.09 USD	-3.53	IDR 447.25B 28.58M USD	IDR 543.80K 34.75 USD	IDR 1,400.00 0.09 USD	IDR 1,520.00 0.1 USD	IDR 447.25B 28.58M USD	6.81	IDR 214.22 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 62.00 0.0039 USD	-1.59	IDR 373.24B 23.85M USD	IDR 5.63M 359.61 USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 373.24B 23.85M USD	7.73	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 153.00 0.0097 USD	0	IDR 363.14B 23.21M USD	IDR 3.73M 238.46 USD	IDR 153.00 0.0097 USD	IDR 156.00 0.0099 USD	IDR 363.14B 23.21M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 171.00 0.01 USD	+1.18	IDR 307.80B 19.67M USD	IDR 430.30K 27.5 USD	IDR 170.00 0.01 USD	IDR 173.00 0.01 USD	IDR 307.80B 19.67M USD	0	-IDR 32.22 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 376.00 0.02 USD	-1.05	IDR 270.72B 17.3M USD	IDR 10.00K 0.64 USD	IDR 374.00 0.02 USD	IDR 382.00 0.02 USD	IDR 270.72B 17.3M USD	28.09	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Citatah Tbk CTTH.JK	IDR 173.00 0.01 USD	-6.99	IDR 212.94B 13.61M USD	IDR 59.25M 3.79K USD	IDR 162.00 0.01 USD	IDR 190.00 0.01 USD	IDR 212.94B 13.61M USD	0	-IDR 24.35 -0.001 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 264.00 0.02 USD	0	IDR 212.78B 13.6M USD	IDR 484.80K 30.98 USD	IDR 256.00 0.02 USD	IDR 264.00 0.02 USD	IDR 212.78B 13.6M USD	0	IDR 0.00 0 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 59.00 0.0037 USD	-1.67	IDR 191.17B 12.22M USD	IDR 40.38M 2.58K USD	IDR 54.00 0.0034 USD	IDR 61.00 0.0038 USD	IDR 191.17B 12.22M USD	2950.00	IDR 0.02 0.000001 USD
PT Green Power Group Tbk LABA.JK	IDR 170.00 0.01 USD	-6.08	IDR 187.58B 11.99M USD	IDR 67.45M 4.31K USD	IDR 165.00 0.01 USD	IDR 182.00 0.01 USD	IDR 187.58B 11.99M USD	6.04	IDR 28.10 0.001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 103.00 0.0065 USD	0	IDR 175.10B 11.19M USD	IDR 2.63M 167.93 USD	IDR 102.00 0.0065 USD	IDR 104.00 0.0066 USD	IDR 175.10B 11.19M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 710.00 0.05 USD	-5.96	IDR 147.44B 9.42M USD	IDR 313.90K 20.06 USD	IDR 685.00 0.04 USD	IDR 755.00 0.05 USD	IDR 147.44B 9.42M USD	8.43	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 360.00 0.02 USD	+0.56	IDR 132.31B 8.45M USD	IDR 4.10K 0.26 USD	IDR 354.00 0.02 USD	IDR 360.00 0.02 USD	IDR 132.31B 8.45M USD	9.49	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 220.00 0.01 USD	+0.92	IDR 130.20B 8.32M USD	IDR 108.40K 6.93 USD	IDR 218.00 0.01 USD	IDR 224.00 0.01 USD	IDR 130.20B 8.32M USD	44.42	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 132.00 0.0084 USD	+1.54	IDR 122.75B 7.84M USD	IDR 2.05M 131.11 USD	IDR 130.00 0.0083 USD	IDR 134.00 0.0085 USD	IDR 122.75B 7.84M USD	11.17	IDR 11.82 0.0007 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 116.00 0.0074 USD	0	IDR 117.37B 7.5M USD	IDR 1.67M 106.8 USD	IDR 116.00 0.0074 USD	IDR 116.00 0.0074 USD	IDR 117.37B 7.5M USD	0	-IDR 50.91 -0.003 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 152.00 0.0097 USD	+3.4	IDR 96.31B 6.15M USD	IDR 68.00K 4.35 USD	IDR 149.00 0.0095 USD	IDR 152.00 0.0097 USD	IDR 96.31B 6.15M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 66.00 0.0042 USD	+3.13	IDR 94.93B 6.07M USD	IDR 848.80K 54.24 USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 94.93B 6.07M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 26.00 0.0016 USD	-3.7	IDR 64.89B 4.15M USD	IDR 2.17M 138.52 USD	IDR 25.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 64.89B 4.15M USD	25999.99	IDR 0.00 0.00000006 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}