홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (79)

Jakarta (79)

소재 (79)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,510.00 0.22 USD	+2.33	IDR 328.90T 21.02B USD	IDR 141.64M 9.05K USD	IDR 3,350.00 0.21 USD	IDR 3,560.00 0.23 USD	IDR 328.90T 21.02B USD	32.18	IDR 109.07 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 990.00 0.06 USD	+1.54	IDR 140.37T 8.97B USD	IDR 497.36M 31.78K USD	IDR 965.00 0.06 USD	IDR 990.00 0.06 USD	IDR 140.37T 8.97B USD	178.05	IDR 5.56 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,030.00 0.19 USD	+1	IDR 72.81T 4.65B USD	IDR 115.09M 7.35K USD	IDR 2,980.00 0.19 USD	IDR 3,070.00 0.2 USD	IDR 72.81T 4.65B USD	9.81	IDR 308.70 0.02 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,010.00 0.06 USD	+1.51	IDR 63.68T 4.07B USD	IDR 60.80M 3.88K USD	IDR 995.00 0.06 USD	IDR 1,020.00 0.07 USD	IDR 63.68T 4.07B USD	7.97	IDR 126.66 0.008 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 585.00 0.04 USD	0	IDR 63.18T 4.04B USD	IDR 156.00M 9.97K USD	IDR 575.00 0.04 USD	IDR 595.00 0.04 USD	IDR 63.18T 4.04B USD	500.00	IDR 1.17 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,340.00 0.15 USD	+1.74	IDR 57.13T 3.65B USD	IDR 38.99M 2.49K USD	IDR 2,290.00 0.15 USD	IDR 2,350.00 0.15 USD	IDR 57.13T 3.65B USD	0	-IDR 40.02 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,220.00 0.08 USD	+3.83	IDR 30.30T 1.94B USD	IDR 113.27M 7.24K USD	IDR 1,170.00 0.07 USD	IDR 1,225.00 0.08 USD	IDR 30.30T 1.94B USD	21.49	IDR 56.75 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,270.00 0.21 USD	+2.19	IDR 24.35T 1.56B USD	IDR 107.41M 6.86K USD	IDR 3,240.00 0.21 USD	IDR 3,350.00 0.21 USD	IDR 24.35T 1.56B USD	27.69	IDR 118.08 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 540.00 0.03 USD	+0.93	IDR 14.29T 913.06M USD	IDR 68.91M 4.4K USD	IDR 530.00 0.03 USD	IDR 550.00 0.04 USD	IDR 14.29T 913.06M USD	26.91	IDR 20.06 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 19.00 0.0012 USD	-5	IDR 1.04T 66.7M USD	IDR 30.22M 1.93K USD	IDR 19.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 1.04T 66.7M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 102.00 0.0065 USD	-4.67	IDR 586.51B 37.48M USD	IDR 1.07B 68.5K USD	IDR 101.00 0.0064 USD	IDR 110.00 0.0070 USD	IDR 586.51B 37.48M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,175.00 0.46 USD	0	IDR 620.67T 39.66B USD	IDR 10.60M 677.29 USD	IDR 7,025.00 0.45 USD	IDR 7,225.00 0.46 USD	IDR 620.67T 39.66B USD	23.75	IDR 302.07 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,950.00 0.44 USD	+2.21	IDR 504.00T 32.21B USD	IDR 18.36M 1.17K USD	IDR 6,800.00 0.43 USD	IDR 6,975.00 0.45 USD	IDR 504.00T 32.21B USD	0	-IDR 61.20 -0.003 USD
PT United Tractors Tbk UNTR.JK	IDR 27,800.00 1.78 USD	+1.55	IDR 100.96T 6.45B USD	IDR 2.63M 167.89 USD	IDR 27,325.00 1.75 USD	IDR 27,800.00 1.78 USD	IDR 100.96T 6.45B USD	6.54	IDR 4.25K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 9,825.00 0.63 USD	+0.77	IDR 99.10T 6.33B USD	IDR 37.58M 2.4K USD	IDR 9,775.00 0.62 USD	IDR 10,050.00 0.64 USD	IDR 99.10T 6.33B USD	58.24	IDR 168.67 0.01 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,305.00 0.08 USD	-0.38	IDR 53.35T 3.41B USD	IDR 22.27M 1.42K USD	IDR 1,295.00 0.08 USD	IDR 1,315.00 0.08 USD	IDR 53.35T 3.41B USD	10.28	IDR 126.94 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,900.00 0.5 USD	0	IDR 43.22T 2.76B USD	IDR 13.23M 845.17 USD	IDR 7,825.00 0.5 USD	IDR 8,150.00 0.52 USD	IDR 43.22T 2.76B USD	8.36	IDR 944.05 0.06 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,830.00 0.24 USD	0	IDR 40.37T 2.58B USD	IDR 11.59M 740.63 USD	IDR 3,800.00 0.24 USD	IDR 3,910.00 0.25 USD	IDR 40.37T 2.58B USD	38.60	IDR 99.20 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 464.00 0.03 USD	-0.43	IDR 27.92T 1.78B USD	IDR 10.85M 693.19 USD	IDR 458.00 0.03 USD	IDR 464.00 0.03 USD	IDR 27.92T 1.78B USD	16.59	IDR 27.96 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,825.00 0.44 USD	+3.8	IDR 23.99T 1.53B USD	IDR 2.70M 172.54 USD	IDR 6,425.00 0.41 USD	IDR 6,850.00 0.44 USD	IDR 23.99T 1.53B USD	11.38	IDR 599.64 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,200.00 0.46 USD	+1.05	IDR 22.42T 1.43B USD	IDR 2.97M 189.96 USD	IDR 7,075.00 0.45 USD	IDR 7,325.00 0.47 USD	IDR 22.42T 1.43B USD	3.29	IDR 2.19K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,960.00 0.19 USD	+16.08	IDR 19.98T 1.28B USD	IDR 167.42M 10.7K USD	IDR 2,480.00 0.16 USD	IDR 2,970.00 0.19 USD	IDR 19.98T 1.28B USD	173.20	IDR 17.09 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,130.00 0.26 USD	-1.2	IDR 16.36T 1.05B USD	IDR 428.80K 27.4 USD	IDR 4,080.00 0.26 USD	IDR 4,200.00 0.27 USD	IDR 16.36T 1.05B USD	5.49	IDR 751.15 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 780.00 0.05 USD	0	IDR 13.36T 853.59M USD	IDR 16.01M 1.02K USD	IDR 765.00 0.05 USD	IDR 780.00 0.05 USD	IDR 13.36T 853.59M USD	0	-IDR 42.42 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,055.00 0.07 USD	-0.94	IDR 11.22T 717.02M USD	IDR 30.11M 1.92K USD	IDR 1,050.00 0.07 USD	IDR 1,085.00 0.07 USD	IDR 11.22T 717.02M USD	20.55	IDR 51.33 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 635.00 0.04 USD	+1.6	IDR 10.94T 699.03M USD	IDR 28.77M 1.84K USD	IDR 620.00 0.04 USD	IDR 645.00 0.04 USD	IDR 10.94T 699.03M USD	19.88	IDR 31.94 0.002 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 406.00 0.03 USD	+1	IDR 7.85T 501.93M USD	IDR 83.06M 5.31K USD	IDR 396.00 0.03 USD	IDR 412.00 0.03 USD	IDR 7.85T 501.93M USD	9.71	IDR 41.77 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 925.00 0.06 USD	+9.47	IDR 5.15T 329.03M USD	IDR 26.10M 1.67K USD	IDR 925.00 0.06 USD	IDR 925.00 0.06 USD	IDR 5.15T 329.03M USD	0	IDR 0.00 0 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,580.00 0.1 USD	+13.67	IDR 4.85T 309.63M USD	IDR 40.99M 2.62K USD	IDR 1,390.00 0.09 USD	IDR 1,735.00 0.11 USD	IDR 4.85T 309.63M USD	56.54	IDR 27.94 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	0	IDR 4.81T 307.37M USD	IDR 332.30K 21.23 USD	IDR 9,800.00 0.63 USD	IDR 10,000.00 0.64 USD	IDR 4.81T 307.37M USD	0	-IDR 104.00 -0.006 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 725.00 0.05 USD	+1.4	IDR 4.00T 255.43M USD	IDR 17.55M 1.12K USD	IDR 705.00 0.05 USD	IDR 725.00 0.05 USD	IDR 4.00T 255.43M USD	7.69	IDR 94.17 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,125.00 0.58 USD	+1.39	IDR 3.50T 223.52M USD	IDR 6.70K 0.43 USD	IDR 8,975.00 0.57 USD	IDR 9,400.00 0.6 USD	IDR 3.50T 223.52M USD	7.54	IDR 1.21K 0.08 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	-0.63	IDR 3.22T 205.67M USD	IDR 141.00K 9.01 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.22T 205.67M USD	12.10	IDR 25.94 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 426.00 0.03 USD	-0.47	IDR 3.01T 192.33M USD	IDR 1.90M 121.57 USD	IDR 416.00 0.03 USD	IDR 426.00 0.03 USD	IDR 3.01T 192.33M USD	5.56	IDR 76.61 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 298.00 0.02 USD	+4.93	IDR 2.96T 189.14M USD	IDR 40.13M 2.56K USD	IDR 280.00 0.02 USD	IDR 300.00 0.02 USD	IDR 2.96T 189.14M USD	12.41	IDR 24.00 0.001 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 240.00 0.02 USD	-4.76	IDR 2.91T 185.75M USD	IDR 7.37M 470.85 USD	IDR 236.00 0.02 USD	IDR 258.00 0.02 USD	IDR 2.91T 185.75M USD	0	-IDR 60.30 -0.003 USD
PT BISI International Tbk BISI.JK	IDR 895.00 0.06 USD	-0.56	IDR 2.68T 171.58M USD	IDR 428.00K 27.35 USD	IDR 890.00 0.06 USD	IDR 900.00 0.06 USD	IDR 2.68T 171.58M USD	18.83	IDR 47.52 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 156.00 0.0099 USD	0	IDR 2.30T 146.95M USD	IDR 557.40K 35.62 USD	IDR 155.00 0.0099 USD	IDR 158.00 0.01 USD	IDR 2.30T 146.95M USD	0	-IDR 7.47 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 228.00 0.01 USD	-1.72	IDR 2.15T 137.13M USD	IDR 167.00K 10.67 USD	IDR 226.00 0.01 USD	IDR 232.00 0.01 USD	IDR 2.15T 137.13M USD	10.01	IDR 22.76 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 645.00 0.04 USD	+0.78	IDR 1.74T 111.21M USD	IDR 381.70K 24.39 USD	IDR 585.00 0.04 USD	IDR 650.00 0.04 USD	IDR 1.74T 111.21M USD	335.93	IDR 1.92 0.0001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 815.00 0.05 USD	+1.24	IDR 1.57T 100.16M USD	IDR 26.00K 1.66 USD	IDR 805.00 0.05 USD	IDR 820.00 0.05 USD	IDR 1.57T 100.16M USD	25.24	IDR 32.28 0.002 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,510.00 0.1 USD	-4.73	IDR 1.51T 96.4M USD	IDR 2.54M 162.3 USD	IDR 1,465.00 0.09 USD	IDR 1,595.00 0.1 USD	IDR 1.51T 96.4M USD	70.03	IDR 21.56 0.001 USD
PT Lautan Luas Tbk LTLS.JK	IDR 850.00 0.05 USD	+1.19	IDR 1.24T 79.56M USD	IDR 25.80K 1.65 USD	IDR 835.00 0.05 USD	IDR 855.00 0.05 USD	IDR 1.24T 79.56M USD	8.03	IDR 105.76 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 117.00 0.0074 USD	-0.85	IDR 1.08T 69.1M USD	IDR 780.90K 49.9 USD	IDR 117.00 0.0074 USD	IDR 119.00 0.0076 USD	IDR 1.08T 69.1M USD	9.84	IDR 11.88 0.0007 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 740.00 0.05 USD	+2.07	IDR 1.03T 65.68M USD	IDR 652.50K 41.7 USD	IDR 685.00 0.04 USD	IDR 745.00 0.05 USD	IDR 1.03T 65.68M USD	0	IDR 0.00 0 USD
PT Suparma Tbk SPMA.JK	IDR 242.00 0.02 USD	-2.42	IDR 992.28B 63.41M USD	IDR 2.47M 158.02 USD	IDR 238.00 0.02 USD	IDR 248.00 0.02 USD	IDR 992.28B 63.41M USD	16.56	IDR 14.61 0.0009 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 100.00 0.0063 USD	+1.01	IDR 871.55B 55.69M USD	IDR 7.70M 491.75 USD	IDR 99.00 0.0063 USD	IDR 101.00 0.0064 USD	IDR 871.55B 55.69M USD	21.83	IDR 4.58 0.0002 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 310.00 0.02 USD	-1.27	IDR 844.45B 53.96M USD	IDR 3.65M 233.53 USD	IDR 304.00 0.02 USD	IDR 314.00 0.02 USD	IDR 844.45B 53.96M USD	35.50	IDR 8.73 0.0005 USD
PT SLJ Global Tbk SULI.JK	IDR 131.00 0.0083 USD	-2.24	IDR 828.02B 52.91M USD	IDR 3.00M 191.58 USD	IDR 128.00 0.0081 USD	IDR 136.00 0.0086 USD	IDR 828.02B 52.91M USD	0	-IDR 13.83 -0.0008 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 30.00 0.0019 USD	0	IDR 757.50B 48.41M USD	IDR 8.32M 531.79 USD	IDR 29.00 0.0018 USD	IDR 30.00 0.0019 USD	IDR 757.50B 48.41M USD	0	-IDR 7.49 -0.0004 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 190.00 0.01 USD	+1.6	IDR 663.84B 42.42M USD	IDR 1.56M 99.54 USD	IDR 187.00 0.01 USD	IDR 197.00 0.01 USD	IDR 663.84B 42.42M USD	1.29	IDR 146.27 0.009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 158.00 0.01 USD	-2.47	IDR 614.49B 39.27M USD	IDR 814.20K 52.03 USD	IDR 158.00 0.01 USD	IDR 162.00 0.01 USD	IDR 614.49B 39.27M USD	0	-IDR 20.04 -0.001 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 200.00 0.01 USD	+1.52	IDR 506.03B 32.34M USD	IDR 1.91M 121.9 USD	IDR 195.00 0.01 USD	IDR 200.00 0.01 USD	IDR 506.03B 32.34M USD	12.94	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,520.00 0.1 USD	-1.62	IDR 465.63B 29.75M USD	IDR 90.40K 5.78 USD	IDR 1,520.00 0.1 USD	IDR 1,560.00 0.1 USD	IDR 465.63B 29.75M USD	7.09	IDR 214.29 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 63.00 0.0040 USD	-3.08	IDR 379.26B 24.24M USD	IDR 8.86M 566.27 USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 379.26B 24.24M USD	7.85	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 143.00 0.0091 USD	0	IDR 339.40B 21.69M USD	IDR 3.31M 211.2 USD	IDR 141.00 0.0090 USD	IDR 144.00 0.0092 USD	IDR 339.40B 21.69M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 185.00 0.01 USD	+3.35	IDR 333.00B 21.28M USD	IDR 62.96M 4.02K USD	IDR 177.00 0.01 USD	IDR 195.00 0.01 USD	IDR 333.00B 21.28M USD	0	-IDR 32.24 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 378.00 0.02 USD	-2.58	IDR 272.16B 17.39M USD	IDR 2.30K 0.15 USD	IDR 378.00 0.02 USD	IDR 386.00 0.02 USD	IDR 272.16B 17.39M USD	28.24	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 260.00 0.02 USD	-2.26	IDR 209.56B 13.39M USD	IDR 1.72M 109.94 USD	IDR 256.00 0.02 USD	IDR 272.00 0.02 USD	IDR 209.56B 13.39M USD	0	IDR 0.00 0 USD
PT Green Power Group Tbk LABA.JK	IDR 189.00 0.01 USD	-5.5	IDR 208.54B 13.33M USD	IDR 65.46M 4.18K USD	IDR 188.00 0.01 USD	IDR 202.00 0.01 USD	IDR 208.54B 13.33M USD	6.72	IDR 28.10 0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 61.00 0.0038 USD	0	IDR 197.65B 12.63M USD	IDR 7.70M 492.05 USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 197.65B 12.63M USD	3050.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 106.00 0.0067 USD	-3.64	IDR 180.20B 11.52M USD	IDR 10.67M 681.98 USD	IDR 105.00 0.0067 USD	IDR 110.00 0.0070 USD	IDR 180.20B 11.52M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 362.00 0.02 USD	+1.12	IDR 133.04B 8.5M USD	IDR 104.00K 6.65 USD	IDR 352.00 0.02 USD	IDR 370.00 0.02 USD	IDR 133.04B 8.5M USD	9.54	IDR 37.91 0.002 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 640.00 0.04 USD	0	IDR 132.90B 8.49M USD	IDR 12.70K 0.81 USD	IDR 635.00 0.04 USD	IDR 640.00 0.04 USD	IDR 132.90B 8.49M USD	7.60	IDR 84.16 0.005 USD
PT Inter Delta Tbk INTD.JK	IDR 224.00 0.01 USD	+1.82	IDR 132.57B 8.47M USD	IDR 554.30K 35.42 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 132.57B 8.47M USD	45.23	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 128.00 0.0081 USD	-0.78	IDR 119.03B 7.61M USD	IDR 1.89M 120.51 USD	IDR 127.00 0.0081 USD	IDR 129.00 0.0082 USD	IDR 119.03B 7.61M USD	10.83	IDR 11.82 0.0007 USD
PT Citatah Tbk CTTH.JK	IDR 95.00 0.0060 USD	0	IDR 116.93B 7.47M USD	IDR 2.62M 167.43 USD	IDR 95.00 0.0060 USD	IDR 95.00 0.0060 USD	IDR 116.93B 7.47M USD	0	-IDR 24.35 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 151.00 0.0096 USD	-1.95	IDR 95.67B 6.11M USD	IDR 49.00K 3.13 USD	IDR 151.00 0.0096 USD	IDR 154.00 0.0098 USD	IDR 95.67B 6.11M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 52.00 0.0033 USD	0	IDR 74.80B 4.78M USD	IDR 574.10K 36.69 USD	IDR 52.00 0.0033 USD	IDR 53.00 0.0033 USD	IDR 74.80B 4.78M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 25.00 0.0015 USD	0	IDR 62.39B 3.99M USD	IDR 2.11M 134.76 USD	IDR 24.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 62.39B 3.99M USD	24999.99	IDR 0.00 0.00000006 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 48.00 0.0030 USD	+9.09	IDR 48.57B 3.1M USD	IDR 178.10K 11.38 USD	IDR 48.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 48.57B 3.1M USD	0	-IDR 39.89 -0.002 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}