국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | SEK 711.00 69.4 USD |
+2.38
|
SEK 171.63B 16.75B USD | SEK 145.15K 14.17K USD | SEK 695.00 67.84 USD | SEK 718.00 70.09 USD | SEK 171.63B 16.75B USD | 29.47 | SEK 24.12 2.35 USD | |
| Lundin Mining Corporation LUMI.ST | SEK 170.50 16.64 USD |
+1.37
|
SEK 148.82B 14.53B USD | SEK 265.85K 25.95K USD | SEK 167.20 16.32 USD | SEK 170.60 16.65 USD | SEK 148.82B 14.53B USD | 112.17 | SEK 1.52 0.15 USD | |
| Boliden AB (publ) BOL.ST | SEK 419.30 40.93 USD |
+0.53
|
SEK 120.72B 11.78B USD | SEK 183.83K 17.94K USD | SEK 418.80 40.88 USD | SEK 424.00 41.39 USD | SEK 120.72B 11.78B USD | 14.48 | SEK 28.94 2.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 124.15 12.12 USD |
-1.31
|
SEK 89.05B 8.69B USD | SEK 239.00K 23.33K USD | SEK 123.90 12.09 USD | SEK 126.10 12.31 USD | SEK 89.05B 8.69B USD | 24.63 | SEK 5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | SEK 110.10 10.75 USD |
-0.9
|
SEK 87.98B 8.59B USD | SEK 93.87K 9.16K USD | SEK 109.50 10.69 USD | SEK 111.60 10.89 USD | SEK 87.98B 8.59B USD | 0 | -SEK 0.11 -0.01 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.74 5.93 USD |
+1.71
|
SEK 58.33B 5.69B USD | SEK 784.18K 76.55K USD | SEK 59.64 5.82 USD | SEK 61.42 6 USD | SEK 58.33B 5.69B USD | 12.22 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 59.40 5.8 USD |
+2.03
|
SEK 57.96B 5.66B USD | SEK 1.19M 116.21K USD | SEK 58.20 5.68 USD | SEK 59.98 5.85 USD | SEK 57.96B 5.66B USD | 11.95 | SEK 4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 351.20 34.28 USD |
-1.57
|
SEK 55.63B 5.43B USD | SEK 14.72K 1.44K USD | SEK 351.20 34.28 USD | SEK 357.80 34.93 USD | SEK 55.63B 5.43B USD | 19.31 | SEK 18.18 1.77 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.20 8.12 USD |
-0.89
|
SEK 29.08B 2.84B USD | SEK 61.40K 5.99K USD | SEK 83.15 8.12 USD | SEK 84.65 8.26 USD | SEK 29.08B 2.84B USD | 14.62 | SEK 5.69 0.56 USD | |
| Billerud AB (publ) BILL.ST | SEK 86.00 8.39 USD |
-1.21
|
SEK 21.39B 2.09B USD | SEK 150.63K 14.7K USD | SEK 85.95 8.39 USD | SEK 87.80 8.57 USD | SEK 21.39B 2.09B USD | 17.65 | SEK 4.87 0.48 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 78.90 7.7 USD |
+0.64
|
SEK 19.74B 1.93B USD | SEK 68.50K 6.69K USD | SEK 78.00 7.61 USD | SEK 79.15 7.73 USD | SEK 19.74B 1.93B USD | 20.23 | SEK 3.90 0.38 USD | |
| Gränges AB (publ) GRNG.ST | SEK 138.00 13.47 USD |
+1.32
|
SEK 14.70B 1.43B USD | SEK 15.35K 1.5K USD | SEK 136.20 13.29 USD | SEK 138.30 13.5 USD | SEK 14.70B 1.43B USD | 15.52 | SEK 8.89 0.87 USD | |
| Rottneros AB (publ) RROS.ST | SEK 2.58 0.25 USD |
+1.58
|
SEK 687.53M 67.11M USD | SEK 118.68K 11.58K USD | SEK 2.53 0.25 USD | SEK 2.60 0.25 USD | SEK 687.53M 67.11M USD | 0 | -SEK 1.20 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | SEK 1.27 0.12 USD |
-0.47
|
SEK 577.84M 56.4M USD | SEK 39.70K 3.88K USD | SEK 1.25 0.12 USD | SEK 1.28 0.13 USD | SEK 577.84M 56.4M USD | 1.20 | SEK 1.05 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.66 0.16 USD |
-4.6
|
SEK 414.92M 40.5M USD | SEK 90.55K 8.84K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 414.92M 40.5M USD | 0 | -SEK 0.07 -0.006 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.70 0.56 USD |
+3.26
|
SEK 387.12M 37.79M USD | SEK 13.59K 1.33K USD | SEK 5.60 0.55 USD | SEK 5.70 0.56 USD | SEK 387.12M 37.79M USD | 0 | -SEK 0.28 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.98 0.29 USD |
-3.87
|
SEK 250.40M 24.44M USD | SEK 55.62K 5.43K USD | SEK 2.96 0.29 USD | SEK 3.10 0.3 USD | SEK 250.40M 24.44M USD | 0 | -SEK 0.17 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.54 0.15 USD |
-4.06
|
SEK 168.85M 16.48M USD | SEK 1.70K 166.04 USD | SEK 1.54 0.15 USD | SEK 1.56 0.15 USD | SEK 168.85M 16.48M USD | 0 | -SEK 0.23 -0.02 USD | |
| Serstech AB SERT.ST | SEK 0.63 0.06 USD |
-0.32
|
SEK 165.32M 16.14M USD | SEK 87.91K 8.58K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 165.32M 16.14M USD | 0 | -SEK 0.10 -0.009 USD | |
| aXichem AB AXIC-A.ST | SEK 2.59 0.25 USD |
-0.38
|
SEK 153.11M 14.95M USD | SEK 2.71K 264.24 USD | SEK 2.51 0.25 USD | SEK 2.59 0.25 USD | SEK 153.11M 14.95M USD | 0 | -SEK 0.41 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.21 0.02 USD |
-3.6
|
SEK 44.48M 4.34M USD | SEK 644.86K 62.95K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 44.48M 4.34M USD | 0 | -SEK 0.03 -0.002 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.24 0.02 USD |
+2.56
|
SEK 42.21M 4.12M USD | SEK 500.00 48.81 USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 42.21M 4.12M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.35 0.13 USD |
+1.51
|
SEK 39.21M 3.83M USD | SEK 70.52K 6.88K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 39.21M 3.83M USD | 0 | -SEK 1.16 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 125.00 12.2 USD |
-0.64
|
SEK 89.91B 8.78B USD | SEK 678.00 66.18 USD | SEK 125.00 12.2 USD | SEK 125.80 12.28 USD | SEK 89.91B 8.78B USD | 24.80 | SEK 5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | SEK 113.50 11.08 USD |
0
|
SEK 88.28B 8.62B USD | SEK 68.00 6.64 USD | SEK 113.50 11.08 USD | SEK 113.50 11.08 USD | SEK 88.28B 8.62B USD | 0 | -SEK 0.11 -0.01 USD | |
| Holmen AB (publ) HOLM-A.ST | SEK 351.00 34.26 USD |
+0.29
|
SEK 55.28B 5.4B USD | SEK 100.00 9.76 USD | SEK 351.00 34.26 USD | SEK 351.00 34.26 USD | SEK 55.28B 5.4B USD | 19.26 | SEK 18.22 1.78 USD | |
| Arctic Paper S.A. ARP.ST | SEK 21.05 2.05 USD |
+0.96
|
SEK 1.47B 143.84M USD | SEK 6.32K 616.72 USD | SEK 20.65 2.02 USD | SEK 21.35 2.08 USD | SEK 1.47B 143.84M USD | 0 | -SEK 0.18 -0.01 USD | |
| Arla Plast AB ARPL.ST | SEK 49.00 4.78 USD |
-16.1
|
SEK 1.03B 100.35M USD | SEK 127.10K 12.41K USD | SEK 46.00 4.49 USD | SEK 50.00 4.88 USD | SEK 1.03B 100.35M USD | 9.70 | SEK 5.05 0.49 USD | |
| BE Group AB (publ) BEGR.ST | SEK 26.00 2.54 USD |
-0.19
|
SEK 506.34M 49.43M USD | SEK 223.00 21.77 USD | SEK 26.00 2.54 USD | SEK 26.05 2.54 USD | SEK 506.34M 49.43M USD | 0 | -SEK 40.66 -3.9 USD | |
| Polygiene Group AB POLYG.ST | SEK 9.46 0.92 USD |
0
|
SEK 345.55M 33.73M USD | SEK 1.33K 129.53 USD | SEK 9.46 0.92 USD | SEK 9.46 0.92 USD | SEK 345.55M 33.73M USD | 236.50 | SEK 0.04 0.003 USD | |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.10 0.5 USD |
0
|
SEK 215.07M 20.99M USD | SEK 8.13K 793.39 USD | SEK 5.10 0.5 USD | SEK 5.35 0.52 USD | SEK 215.07M 20.99M USD | 0 | -SEK 0.40 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | SEK 9.05 0.88 USD |
0
|
SEK 27.50M 2.68M USD | SEK 12.33K 1.2K USD | SEK 9.05 0.88 USD | SEK 9.05 0.88 USD | SEK 27.50M 2.68M USD | 0 | -SEK 2.26 -0.2 USD | |
| Photocat A/S PCAT.ST | SEK 3.80 0.37 USD |
0
|
SEK 22.78M 2.22M USD | SEK 3.09K 301.72 USD | SEK 3.80 0.37 USD | SEK 3.80 0.37 USD | SEK 22.78M 2.22M USD | 0 | -SEK 0.62 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}