국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 748.50 73.06 USD |
+0.34
|
SEK 180.69B 17.64B USD | SEK 63.25K 6.17K USD | SEK 743.50 72.57 USD | SEK 759.00 74.09 USD | SEK 180.69B 17.64B USD | 28.01 | SEK 26.72 2.61 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 178.60 17.43 USD |
-1.65
|
SEK 152.84B 14.92B USD | SEK 243.76K 23.79K USD | SEK 177.90 17.37 USD | SEK 181.30 17.7 USD | SEK 152.84B 14.92B USD | 86.28 | SEK 2.07 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 469.80 45.86 USD |
+0.38
|
SEK 133.46B 13.03B USD | SEK 774.42K 75.59K USD | SEK 462.00 45.1 USD | SEK 477.00 46.56 USD | SEK 133.46B 13.03B USD | 16.21 | SEK 28.97 2.83 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 113.60 11.09 USD |
-0.18
|
SEK 92.69B 9.05B USD | SEK 390.80K 38.15K USD | SEK 112.70 11 USD | SEK 114.60 11.19 USD | SEK 92.69B 9.05B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 123.15 12.02 USD |
-0.4
|
SEK 86.51B 8.44B USD | SEK 482.24K 47.07K USD | SEK 120.95 11.81 USD | SEK 123.20 12.03 USD | SEK 86.51B 8.44B USD | 24.43 | SEK 5.04 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 69.68 6.8 USD |
+1.19
|
SEK 69.44B 6.78B USD | SEK 292.69K 28.57K USD | SEK 69.18 6.75 USD | SEK 70.30 6.86 USD | SEK 69.44B 6.78B USD | 14.02 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 68.34 6.67 USD |
+1.01
|
SEK 68.72B 6.71B USD | SEK 1.12M 109.28K USD | SEK 68.00 6.64 USD | SEK 68.94 6.73 USD | SEK 68.72B 6.71B USD | 13.75 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 347.80 33.95 USD |
-0.57
|
SEK 54.06B 5.28B USD | SEK 40.01K 3.91K USD | SEK 346.20 33.79 USD | SEK 349.60 34.13 USD | SEK 54.06B 5.28B USD | 19.12 | SEK 18.19 1.78 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 87.60 8.55 USD |
-1.07
|
SEK 30.17B 2.95B USD | SEK 134.95K 13.17K USD | SEK 87.25 8.52 USD | SEK 88.70 8.66 USD | SEK 30.17B 2.95B USD | 15.39 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.50 9.13 USD |
-0.43
|
SEK 23.25B 2.27B USD | SEK 170.00K 16.59K USD | SEK 93.30 9.11 USD | SEK 94.25 9.2 USD | SEK 23.25B 2.27B USD | 19.19 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.05 8.11 USD |
+0.61
|
SEK 20.78B 2.03B USD | SEK 58.36K 5.7K USD | SEK 82.60 8.06 USD | SEK 83.30 8.13 USD | SEK 20.78B 2.03B USD | 21.29 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 140.70 13.73 USD |
0
|
SEK 14.98B 1.46B USD | SEK 15.45K 1.51K USD | SEK 140.10 13.68 USD | SEK 142.80 13.94 USD | SEK 14.98B 1.46B USD | 15.82 | SEK 8.89 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.87 0.28 USD |
-0.69
|
SEK 766.29M 74.8M USD | SEK 32.62K 3.18K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 766.29M 74.8M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
0
|
SEK 565.23M 55.17M USD | SEK 33.55K 3.27K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 565.23M 55.17M USD | 1.09 | SEK 1.13 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 2.01 0.2 USD |
+0.5
|
SEK 502.40M 49.04M USD | SEK 146.52K 14.3K USD | SEK 1.90 0.18 USD | SEK 2.09 0.2 USD | SEK 502.40M 49.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.46 0.34 USD |
-0.86
|
SEK 279.97M 27.33M USD | SEK 44.12K 4.31K USD | SEK 3.36 0.33 USD | SEK 3.48 0.34 USD | SEK 279.97M 27.33M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
+1.19
|
SEK 187.01M 18.25M USD | SEK 15.31K 1.49K USD | SEK 1.69 0.16 USD | SEK 1.70 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.66 0.06 USD |
+2.82
|
SEK 167.09M 16.31M USD | SEK 27.61K 2.69K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 167.09M 16.31M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.49 0.14 USD |
+6.45
|
SEK 43.29M 4.23M USD | SEK 123.14K 12.02K USD | SEK 1.39 0.14 USD | SEK 1.49 0.14 USD | SEK 43.29M 4.23M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+15.2
|
SEK 37.69M 3.68M USD | SEK 1.83M 178.94K USD | SEK 0.19 0.02 USD | SEK 0.25 0.02 USD | SEK 37.69M 3.68M USD | 0 | SEK 0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
-0.84
|
SEK 36.27M 3.54M USD | SEK 457.30K 44.64K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.27M 3.54M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 114.00 11.13 USD |
-0.87
|
SEK 92.27B 9.01B USD | SEK 1.78K 174.14 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 92.27B 9.01B USD | 0 | -SEK 0.12 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 123.00 12.01 USD |
-0.65
|
SEK 86.39B 8.43B USD | SEK 4.58K 447.46 USD | SEK 121.00 11.81 USD | SEK 123.00 12.01 USD | SEK 86.39B 8.43B USD | 24.40 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 344.00 33.58 USD |
-0.86
|
SEK 53.68B 5.24B USD | SEK 1.30K 126.99 USD | SEK 343.00 33.48 USD | SEK 348.00 33.97 USD | SEK 53.68B 5.24B USD | 18.90 | SEK 18.20 1.78 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.60 2.11 USD |
+0.23
|
SEK 1.54B 150.5M USD | SEK 6.51K 635.75 USD | SEK 21.25 2.07 USD | SEK 21.75 2.12 USD | SEK 1.54B 150.5M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.30 4.62 USD |
0
|
SEK 992.35M 96.87M USD | SEK 16.04K 1.57K USD | SEK 46.60 4.55 USD | SEK 47.30 4.62 USD | SEK 992.35M 96.87M USD | 10.26 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.60 2.69 USD |
+2.22
|
SEK 537.50M 52.47M USD | SEK 22.94K 2.24K USD | SEK 26.80 2.62 USD | SEK 27.70 2.7 USD | SEK 537.50M 52.47M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.76 0.95 USD |
+2.31
|
SEK 356.50M 34.8M USD | SEK 20.00 1.95 USD | SEK 9.76 0.95 USD | SEK 9.76 0.95 USD | SEK 356.50M 34.8M USD | 244.00 | SEK 0.04 0.003 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.90 0.48 USD |
-3.54
|
SEK 332.78M 32.48M USD | SEK 22.01K 2.15K USD | SEK 4.82 0.47 USD | SEK 5.08 0.5 USD | SEK 332.78M 32.48M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.60 0.45 USD |
+2.22
|
SEK 184.01M 17.96M USD | SEK 12.77K 1.25K USD | SEK 4.28 0.42 USD | SEK 4.66 0.45 USD | SEK 184.01M 17.96M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.42 0.24 USD |
-1.22
|
SEK 143.06M 13.96M USD | SEK 14.30K 1.4K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 143.06M 13.96M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
0
|
SEK 30.08M 2.94M USD | SEK 204.00 19.91 USD | SEK 9.65 0.94 USD | SEK 9.90 0.97 USD | SEK 30.08M 2.94M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
0
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}