국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 739.50 72.18 USD |
-5.86
|
SEK 178.52B 17.43B USD | SEK 396.56K 38.71K USD | SEK 736.00 71.84 USD | SEK 781.00 76.24 USD | SEK 178.52B 17.43B USD | 27.62 | SEK 26.77 2.61 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 170.90 16.68 USD |
-1.84
|
SEK 146.25B 14.28B USD | SEK 338.53K 33.05K USD | SEK 170.90 16.68 USD | SEK 175.00 17.08 USD | SEK 146.25B 14.28B USD | 82.16 | SEK 2.08 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 454.00 44.32 USD |
-0.53
|
SEK 128.97B 12.59B USD | SEK 875.15K 85.43K USD | SEK 454.00 44.32 USD | SEK 458.10 44.72 USD | SEK 128.97B 12.59B USD | 15.67 | SEK 28.97 2.83 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.00 10.64 USD |
-1.18
|
SEK 88.93B 8.68B USD | SEK 170.96K 16.69K USD | SEK 108.50 10.59 USD | SEK 110.40 10.78 USD | SEK 88.93B 8.68B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.10 11.72 USD |
-0.95
|
SEK 84.37B 8.24B USD | SEK 1.12M 109.1K USD | SEK 120.10 11.72 USD | SEK 121.95 11.9 USD | SEK 84.37B 8.24B USD | 23.82 | SEK 5.04 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 67.58 6.6 USD |
-0.24
|
SEK 67.35B 6.57B USD | SEK 398.35K 38.88K USD | SEK 67.02 6.54 USD | SEK 67.90 6.63 USD | SEK 67.35B 6.57B USD | 13.59 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.20 6.46 USD |
-0.15
|
SEK 66.57B 6.5B USD | SEK 2.01M 196.45K USD | SEK 65.70 6.41 USD | SEK 66.40 6.48 USD | SEK 66.57B 6.5B USD | 13.31 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 341.80 33.36 USD |
-0.75
|
SEK 53.13B 5.19B USD | SEK 150.66K 14.71K USD | SEK 341.40 33.32 USD | SEK 346.00 33.77 USD | SEK 53.13B 5.19B USD | 18.80 | SEK 18.18 1.77 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 85.50 8.35 USD |
-1.5
|
SEK 29.45B 2.87B USD | SEK 249.68K 24.37K USD | SEK 85.40 8.34 USD | SEK 86.75 8.47 USD | SEK 29.45B 2.87B USD | 15.02 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.15 8.99 USD |
-1.13
|
SEK 22.92B 2.24B USD | SEK 227.29K 22.19K USD | SEK 91.95 8.98 USD | SEK 93.60 9.14 USD | SEK 22.92B 2.24B USD | 18.92 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.00 8 USD |
-0.67
|
SEK 20.51B 2B USD | SEK 205.14K 20.02K USD | SEK 81.55 7.96 USD | SEK 82.85 8.09 USD | SEK 20.51B 2B USD | 21.02 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 140.10 13.68 USD |
+0.07
|
SEK 14.92B 1.46B USD | SEK 297.90K 29.08K USD | SEK 139.00 13.57 USD | SEK 140.80 13.74 USD | SEK 14.92B 1.46B USD | 15.74 | SEK 8.90 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.86 0.28 USD |
+1.6
|
SEK 762.29M 74.41M USD | SEK 84.55K 8.25K USD | SEK 2.81 0.27 USD | SEK 2.86 0.28 USD | SEK 762.29M 74.41M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.28 0.12 USD |
+3.06
|
SEK 582.55M 56.86M USD | SEK 283.24K 27.65K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 582.55M 56.86M USD | 1.13 | SEK 1.13 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.60 0.16 USD |
+1.27
|
SEK 399.92M 39.04M USD | SEK 107.38K 10.48K USD | SEK 1.50 0.15 USD | SEK 1.70 0.17 USD | SEK 399.92M 39.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.20 0.31 USD |
+14.7
|
SEK 258.93M 25.27M USD | SEK 200.42K 19.56K USD | SEK 2.79 0.27 USD | SEK 3.41 0.33 USD | SEK 258.93M 25.27M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.80 0.18 USD |
+7.46
|
SEK 198.01M 19.33M USD | SEK 55.99K 5.47K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 198.01M 19.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.66 0.06 USD |
-1.78
|
SEK 168.10M 16.41M USD | SEK 71.91K 7.02K USD | SEK 0.64 0.06 USD | SEK 0.70 0.07 USD | SEK 168.10M 16.41M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.43 0.14 USD |
-1.72
|
SEK 41.69M 4.07M USD | SEK 148.63K 14.51K USD | SEK 1.40 0.14 USD | SEK 1.46 0.14 USD | SEK 41.69M 4.07M USD | 0 | -SEK 1.16 -0.1 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-8.51
|
SEK 35.15M 3.43M USD | SEK 284.02K 27.72K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 35.15M 3.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-1.01
|
SEK 34.20M 3.34M USD | SEK 120.10K 11.72K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.20M 3.34M USD | 0 | SEK 0.00 0 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.00 10.74 USD |
-1.35
|
SEK 89.03B 8.69B USD | SEK 2.59K 252.52 USD | SEK 110.00 10.74 USD | SEK 111.50 10.88 USD | SEK 89.03B 8.69B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 119.80 11.69 USD |
-1.32
|
SEK 84.14B 8.21B USD | SEK 6.47K 631.65 USD | SEK 119.80 11.69 USD | SEK 121.60 11.87 USD | SEK 84.14B 8.21B USD | 23.76 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 341.00 33.29 USD |
-1.45
|
SEK 53.21B 5.19B USD | SEK 674.00 65.79 USD | SEK 341.00 33.29 USD | SEK 345.00 33.68 USD | SEK 53.21B 5.19B USD | 18.72 | SEK 18.21 1.78 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.11 USD |
0
|
SEK 1.55B 150.85M USD | SEK 6.70K 653.52 USD | SEK 21.50 2.1 USD | SEK 21.85 2.13 USD | SEK 1.55B 150.85M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.10 4.6 USD |
-1.26
|
SEK 988.16M 96.46M USD | SEK 32.08K 3.13K USD | SEK 46.80 4.57 USD | SEK 48.10 4.7 USD | SEK 988.16M 96.46M USD | 10.21 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
0
|
SEK 525.82M 51.33M USD | SEK 1.33K 129.82 USD | SEK 26.35 2.57 USD | SEK 27.05 2.64 USD | SEK 525.82M 51.33M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.40 0.92 USD |
-1.05
|
SEK 343.35M 33.52M USD | SEK 11.54K 1.13K USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 343.35M 33.52M USD | 235.00 | SEK 0.04 0.003 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.00 0.49 USD |
-4.94
|
SEK 339.58M 33.15M USD | SEK 25.82K 2.52K USD | SEK 4.88 0.48 USD | SEK 5.26 0.51 USD | SEK 339.58M 33.15M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.36 0.43 USD |
-2.68
|
SEK 174.41M 17.02M USD | SEK 9.62K 939.13 USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 174.41M 17.02M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.44 0.24 USD |
+2.52
|
SEK 144.24M 14.08M USD | SEK 41.65K 4.07K USD | SEK 2.37 0.23 USD | SEK 2.50 0.24 USD | SEK 144.24M 14.08M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
0
|
SEK 30.08M 2.94M USD | SEK 6.67K 650.98 USD | SEK 9.90 0.97 USD | SEK 9.90 0.97 USD | SEK 30.08M 2.94M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
0
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}