국가: 스웨덴 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (41)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (41)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $504 49.2 USD |
+5.84
|
$122.87B 11.99B USD | $269.72K 26.33K USD | $476.2 46.48 USD | $504 49.2 USD | $122.87B 11.99B USD | 23.67 | $21.29 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.1 12.21 USD |
-0.95
|
$87.91B 8.58B USD | $2.07M 202.2K USD | $123.9 12.09 USD | $125.8 12.28 USD | $87.91B 8.58B USD | 24.05 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $297.8 29.07 USD |
-1.75
|
$84.6B 8.26B USD | $1.7M 165.48K USD | $296.5 28.94 USD | $301.8 29.46 USD | $84.6B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $97.35 9.5 USD |
0
|
$83.41B 8.14B USD | $526.5K 51.39K USD | $95.3 9.3 USD | $98.25 9.59 USD | $83.41B 8.14B USD | 84.65 | $1.15 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $92.7 9.05 USD |
-1.75
|
$74.34B 7.26B USD | $507.48K 49.54K USD | $91.1 8.89 USD | $93.5 9.13 USD | $74.34B 7.26B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $384 37.48 USD |
-0.98
|
$60.57B 5.91B USD | $164.01K 16.01K USD | $381.8 37.27 USD | $387 37.78 USD | $60.57B 5.91B USD | 21.20 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.98 5.66 USD |
+0.31
|
$58.08B 5.67B USD | $3.77M 368.11K USD | $56.68 5.53 USD | $57.98 5.66 USD | $58.08B 5.67B USD | 11.36 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.82 5.74 USD |
+0.07
|
$57.93B 5.66B USD | $754.56K 73.65K USD | $57.66 5.63 USD | $58.92 5.75 USD | $57.93B 5.66B USD | 11.53 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.75 8.57 USD |
-2.34
|
$30.22B 2.95B USD | $692.12K 67.56K USD | $87.2 8.51 USD | $89.45 8.73 USD | $30.22B 2.95B USD | 13.92 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
+0.19
|
$26.44B 2.58B USD | $614.4K 59.97K USD | $104.2 10.17 USD | $106.9 10.43 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121 11.81 USD |
-4.8
|
$12.86B 1.26B USD | $302.67K 29.54K USD | $120 11.71 USD | $126.7 12.37 USD | $12.86B 1.26B USD | 12.57 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+1.58
|
$774.75M 75.63M USD | $182.75K 17.84K USD | $1.6 0.16 USD | $1.68 0.16 USD | $774.75M 75.63M USD | 1.65 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.01 0.39 USD |
+0.13
|
$611.05M 59.65M USD | $91.55K 8.94K USD | $3.91 0.38 USD | $4.04 0.39 USD | $611.05M 59.65M USD | 0 | -$0.22 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.88 0.38 USD |
+2.92
|
$313.95M 30.65M USD | $30.63K 2.99K USD | $3.77 0.37 USD | $3.9 0.38 USD | $313.95M 30.65M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.29 0.13 USD |
-8.87
|
$298.2M 29.11M USD | $350.81K 34.24K USD | $1.25 0.12 USD | $1.44 0.14 USD | $298.2M 29.11M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6 0.59 USD |
+5.26
|
$240.02M 23.43M USD | $31.63K 3.09K USD | $5.7 0.56 USD | $6.15 0.6 USD | $240.02M 23.43M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.7099 0.07 USD |
-0.97
|
$170.3M 16.62M USD | $354.75K 34.63K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $170.3M 16.62M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
+15.2
|
$170.25M 16.62M USD | $317.39K 30.98K USD | $2.5 0.24 USD | $3.39 0.33 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-4.87
|
$51.13M 4.99M USD | $274.56K 26.8K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $51.13M 4.99M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
+6.38
|
$51.09M 4.99M USD | $630K 61.5K USD | $0.23 0.02 USD | $0.26 0.03 USD | $51.09M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.8 12.18 USD |
-1.73
|
$87.21B 8.51B USD | $6.89K 672.94 USD | $124 12.1 USD | $126 12.3 USD | $87.21B 8.51B USD | 24.04 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $99 9.66 USD |
-1
|
$74.9B 7.31B USD | $584 57.01 USD | $99 9.66 USD | $99.8 9.74 USD | $74.9B 7.31B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
-2.3
|
$59.76B 5.83B USD | $510 49.78 USD | $382 37.29 USD | $391 38.17 USD | $59.76B 5.83B USD | 21.10 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.85 5.26 USD |
-0.46
|
$3.6B 351.7M USD | $11.96K 1.17K USD | $53.5 5.22 USD | $54.3 5.3 USD | $3.6B 351.7M USD | 7.45 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $27.3 2.66 USD |
+1.11
|
$1.91B 186.62M USD | $6.47K 631.26 USD | $27 2.64 USD | $27.55 2.69 USD | $1.91B 186.62M USD | 12.46 | $2.19 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
-1.17
|
$1.06B 103.62M USD | $5.36K 523.2 USD | $50.4 4.92 USD | $51.2 5 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41.2 4.02 USD |
-1.08
|
$534.91M 52.21M USD | $3.73K 364.48 USD | $40.2 3.92 USD | $42.05 4.1 USD | $534.91M 52.21M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.75 1.24 USD |
-1.92
|
$465.72M 45.46M USD | $7.72K 753.86 USD | $12.3 1.2 USD | $13.1 1.28 USD | $465.72M 45.46M USD | 127.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.29 0.32 USD |
+0.92
|
$223.44M 21.81M USD | $53.46K 5.22K USD | $3.13 0.31 USD | $3.29 0.32 USD | $223.44M 21.81M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.19 0.21 USD |
+1.86
|
$214.88M 20.97M USD | $1.67K 163.01 USD | $2.08 0.2 USD | $2.19 0.21 USD | $214.88M 20.97M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.51 0.15 USD |
-6.79
|
$30.84M 3.01M USD | $94.3K 9.2K USD | $1.5 0.15 USD | $1.63 0.16 USD | $30.84M 3.01M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.45 0.92 USD |
+1.61
|
$28.72M 2.8M USD | $105 10.25 USD | $9.45 0.92 USD | $9.45 0.92 USD | $28.72M 2.8M USD | 0 | -$1.97 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}