국가: 스웨덴 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (41)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (41)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $365.2 35.65 USD |
+7.16
|
$87.91B 8.58B USD | $218.64K 21.34K USD | $345 33.68 USD | $366 35.73 USD | $87.91B 8.58B USD | 20.80 | $17.55 1.71 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.05 11.91 USD |
-2.32
|
$85.7B 8.37B USD | $502.67K 49.07K USD | $121.05 11.82 USD | $126.4 12.34 USD | $85.7B 8.37B USD | 23.51 | $5.19 0.51 USD | |
| Boliden AB (publ) BOL.ST | $274.3 26.78 USD |
+0.44
|
$77.92B 7.61B USD | $462.14K 45.11K USD | $271.2 26.47 USD | $280.2 27.35 USD | $77.92B 7.61B USD | 7.48 | $36.65 3.58 USD | |
| Stora Enso Oyj STE-R.ST | $79.95 7.8 USD |
-2.91
|
$64.46B 6.29B USD | $228.57K 22.31K USD | $78.75 7.69 USD | $83.4 8.14 USD | $64.46B 6.29B USD | 0 | -$1.85 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $67.8 6.62 USD |
-0.37
|
$58.35B 5.7B USD | $371.31K 36.24K USD | $66.55 6.5 USD | $69.4 6.77 USD | $58.35B 5.7B USD | 678.00 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $364.2 35.55 USD |
-1.36
|
$57.46B 5.61B USD | $34.68K 3.39K USD | $360.4 35.18 USD | $373.2 36.43 USD | $57.46B 5.61B USD | 20.21 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.44 5.41 USD |
+1.61
|
$55.44B 5.41B USD | $1.54M 150.61K USD | $53.12 5.19 USD | $55.64 5.43 USD | $55.44B 5.41B USD | 8.47 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.92 5.46 USD |
+1.34
|
$55.29B 5.4B USD | $317.32K 30.97K USD | $53.88 5.26 USD | $55.98 5.46 USD | $55.29B 5.4B USD | 8.55 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $79.9 7.8 USD |
-2.02
|
$27.52B 2.69B USD | $112.58K 10.99K USD | $78.6 7.67 USD | $86.9 8.48 USD | $27.52B 2.69B USD | 12.38 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $95.25 9.3 USD |
+0.11
|
$23.69B 2.31B USD | $70.09K 6.84K USD | $93.4 9.12 USD | $95.65 9.34 USD | $23.69B 2.31B USD | 13.56 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $108.4 10.58 USD |
-0.09
|
$11.52B 1.12B USD | $30.12K 2.94K USD | $106.7 10.42 USD | $110.7 10.81 USD | $11.52B 1.12B USD | 11.41 | $9.5 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.5 0.24 USD |
+1.22
|
$1.15B 112.05M USD | $31.8K 3.1K USD | $2.47 0.24 USD | $2.55 0.25 USD | $1.15B 112.05M USD | 2.77 | $0.9 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $5.66 0.55 USD |
-3.58
|
$863.56M 84.29M USD | $88.15K 8.6K USD | $5.61 0.55 USD | $5.86 0.57 USD | $863.56M 84.29M USD | 43.53 | $0.13 0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $9.6 0.94 USD |
+2.13
|
$384.03M 37.49M USD | $66.1K 6.45K USD | $9.4 0.92 USD | $10.4 1.02 USD | $384.03M 37.49M USD | 0 | -$0.3 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.3 0.13 USD |
-3
|
$310.35M 30.29M USD | $16.2K 1.58K USD | $1.27 0.12 USD | $1.34 0.13 USD | $310.35M 30.29M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.8 0.27 USD |
-1.41
|
$226.56M 22.12M USD | $11.29K 1.1K USD | $2.51 0.25 USD | $3.18 0.31 USD | $226.56M 22.12M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.78 0.08 USD |
-1.02
|
$186.3M 18.18M USD | $26.78K 2.61K USD | $0.76 0.07 USD | $0.79 0.08 USD | $186.3M 18.18M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.28 0.12 USD |
+7.59
|
$75.37M 7.36M USD | $4.64K 453.31 USD | $1.2 0.12 USD | $1.34 0.13 USD | $75.37M 7.36M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
-30.42
|
$66.43M 6.48M USD | $8.76M 854.75K USD | $0.2999 0.03 USD | $0.4899 0.05 USD | $66.43M 6.48M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-0.69
|
$49.91M 4.87M USD | $15.1K 1.47K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $49.91M 4.87M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
-1.44
|
$86.47B 8.44B USD | $9.45K 922.83 USD | $121.4 11.85 USD | $126.2 12.32 USD | $86.47B 8.44B USD | 23.70 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $101.5 9.91 USD |
+8.21
|
$71.85B 7.01B USD | $1.36K 132.95 USD | $101.5 9.91 USD | $101.5 9.91 USD | $71.85B 7.01B USD | 0 | -$1.86 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
-2.16
|
$56.99B 5.56B USD | $343 33.48 USD | $362 35.34 USD | $371 36.21 USD | $56.99B 5.56B USD | 20.13 | $17.98 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.08 4.6 USD |
+1.68
|
$3.15B 307.49M USD | $4.11K 401.58 USD | $45.38 4.43 USD | $47.4 4.63 USD | $3.15B 307.49M USD | 6.76 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $38.95 3.8 USD |
-0.51
|
$2.7B 263.43M USD | $5.19K 506.61 USD | $38.5 3.76 USD | $41.5 4.05 USD | $2.7B 263.43M USD | 5.83 | $6.67 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $45.2 4.41 USD |
-4.44
|
$948.3M 92.57M USD | $5.06K 493.82 USD | $45.2 4.41 USD | $47.5 4.64 USD | $948.3M 92.57M USD | 9.67 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $42.4 4.14 USD |
-2.3
|
$550.49M 53.73M USD | $439 42.85 USD | $42.1 4.11 USD | $43.4 4.24 USD | $550.49M 53.73M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $9.98 0.97 USD |
+1.42
|
$364.54M 35.58M USD | $463 45.19 USD | $9.62 0.94 USD | $10.05 0.98 USD | $364.54M 35.58M USD | 76.76 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.2 0.51 USD |
-1.52
|
$353.16M 34.47M USD | $6.48K 632.63 USD | $5.1 0.5 USD | $5.34 0.52 USD | $353.16M 34.47M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.21 0.22 USD |
+1.38
|
$216.84M 21.17M USD | $163 15.91 USD | $2.21 0.22 USD | $2.25 0.22 USD | $216.84M 21.17M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.7 0.17 USD |
-1.73
|
$34.73M 3.39M USD | $42.42K 4.14K USD | $1.7 0.17 USD | $1.73 0.17 USD | $34.73M 3.39M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.85 0.86 USD |
0
|
$26.89M 2.63M USD | $6.1K 595.73 USD | $8.85 0.86 USD | $8.85 0.86 USD | $26.89M 2.63M USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}