국가: 스웨덴 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (41)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (41)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $440.8 43.03 USD |
+2.51
|
$106.17B 10.36B USD | $10.86K 1.06K USD | $435.2 42.48 USD | $442 43.14 USD | $106.17B 10.36B USD | 20.70 | $21.29 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.05 12.99 USD |
-0.56
|
$93.99B 9.17B USD | $2.51M 244.85K USD | $132.2 12.9 USD | $141.3 13.79 USD | $93.99B 9.17B USD | 25.58 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $306.3 29.9 USD |
-1.76
|
$87.02B 8.49B USD | $775.04K 75.65K USD | $304.4 29.71 USD | $312.2 30.47 USD | $87.02B 8.49B USD | 7.56 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $99.15 9.68 USD |
0
|
$78.83B 7.69B USD | $5.32K 519.59 USD | $99.15 9.68 USD | $99.15 9.68 USD | $78.83B 7.69B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.15 8.51 USD |
+0.87
|
$74.7B 7.29B USD | $6.05K 590.65 USD | $87 8.49 USD | $87.15 8.51 USD | $74.7B 7.29B USD | 75.78 | $1.15 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $406.8 39.71 USD |
+0.1
|
$63.91B 6.24B USD | $387 37.78 USD | $406.2 39.65 USD | $407.8 39.81 USD | $63.91B 6.24B USD | 22.50 | $18.08 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.66 5.53 USD |
-3.08
|
$58.47B 5.71B USD | $3.99M 389.68K USD | $56.56 5.52 USD | $58.7 5.73 USD | $58.47B 5.71B USD | 11.10 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.56 5.62 USD |
-2.7
|
$58.47B 5.71B USD | $811.92K 79.25K USD | $57.44 5.61 USD | $59.4 5.8 USD | $58.47B 5.71B USD | 11.28 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.35 8.62 USD |
+0.4
|
$30.43B 2.97B USD | $135 13.18 USD | $88.35 8.62 USD | $88.35 8.62 USD | $30.43B 2.97B USD | 14.02 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $107.3 10.47 USD |
-1.2
|
$27.01B 2.64B USD | $223.3K 21.8K USD | $106.7 10.42 USD | $110.2 10.76 USD | $27.01B 2.64B USD | 14.44 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $123 12.01 USD |
+0.41
|
$13.08B 1.28B USD | $2.48K 241.88 USD | $122.4 11.95 USD | $123 12.01 USD | $13.08B 1.28B USD | 12.78 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.36
|
$760.02M 74.19M USD | $6.58K 642.29 USD | $1.68 0.16 USD | $1.68 0.16 USD | $760.02M 74.19M USD | 1.66 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.66 0.45 USD |
-5.86
|
$710.22M 69.33M USD | $427.45K 41.72K USD | $4.53 0.44 USD | $4.99 0.49 USD | $710.22M 69.33M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.37 0.13 USD |
+1.86
|
$317.92M 31.03M USD | $500 48.81 USD | $1.37 0.13 USD | $1.37 0.13 USD | $317.92M 31.03M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.4 0.33 USD |
0
|
$275.11M 26.85M USD | $151.76K 14.81K USD | $3.4 0.33 USD | $3.4 0.33 USD | $275.11M 26.85M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.82 0.47 USD |
-1.23
|
$192.81M 18.82M USD | $842 82.19 USD | $4.82 0.47 USD | $4.82 0.47 USD | $192.81M 18.82M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-2.12
|
$176.74M 17.25M USD | $110.25K 10.76K USD | $0.68 0.07 USD | $0.78 0.08 USD | $176.74M 17.25M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.86 0.28 USD |
0
|
$169.07M 16.5M USD | $165.57K 16.16K USD | $2.86 0.28 USD | $2.86 0.28 USD | $169.07M 16.5M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.38 0.04 USD |
+3.8
|
$75.98M 7.42M USD | $506.51K 49.44K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $75.98M 7.42M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-3.06
|
$49.73M 4.85M USD | $201.67K 19.69K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $49.73M 4.85M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $133.6 13.04 USD |
+0.75
|
$94.69B 9.24B USD | $315 30.75 USD | $132.6 12.94 USD | $133.6 13.04 USD | $94.69B 9.24B USD | 25.69 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $104 10.15 USD |
-0.95
|
$78.08B 7.62B USD | $300 29.28 USD | $104 10.15 USD | $104 10.15 USD | $78.08B 7.62B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $406 39.63 USD |
+0.5
|
$64.16B 6.26B USD | $1 0.1 USD | $406 39.63 USD | $406 39.63 USD | $64.16B 6.26B USD | 22.43 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.2 4.9 USD |
+0.2
|
$3.36B 327.86M USD | $3 0.29 USD | $50.2 4.9 USD | $50.2 4.9 USD | $3.36B 327.86M USD | 6.95 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.7 3.09 USD |
+1.12
|
$2.21B 215.65M USD | $1.19K 116.06 USD | $31.3 3.06 USD | $31.7 3.09 USD | $2.21B 215.65M USD | 4.78 | $6.62 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49 4.78 USD |
+2.73
|
$1.03B 100.35M USD | $258 25.18 USD | $47.8 4.67 USD | $49 4.78 USD | $1.03B 100.35M USD | 11.26 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.2 3.83 USD |
-1.88
|
$508.94M 49.68M USD | $20 1.95 USD | $39.2 3.83 USD | $40 3.9 USD | $508.94M 49.68M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.7 1.24 USD |
0
|
$463.89M 45.28M USD | $25.95K 2.53K USD | $12.7 1.24 USD | $12.7 1.24 USD | $463.89M 45.28M USD | 127.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.04 0.39 USD |
-1.7
|
$274.38M 26.78M USD | $1.58K 153.93 USD | $3.9 0.38 USD | $4.1 0.4 USD | $274.38M 26.78M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.14 0.21 USD |
+2.39
|
$209.97M 20.5M USD | $2.09K 203.62 USD | $2.01 0.2 USD | $2.14 0.21 USD | $209.97M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.63 0.16 USD |
-2.11
|
$33.19M 3.24M USD | $29.61K 2.89K USD | $1.63 0.16 USD | $1.69 0.16 USD | $33.19M 3.24M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
0
|
$29.17M 2.85M USD | $312 30.46 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}