국가: 스웨덴 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (41)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (41)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $381.4 37.23 USD |
-1.09
|
$91.81B 8.96B USD | $278.48K 27.18K USD | $380 37.09 USD | $394.2 38.48 USD | $91.81B 8.96B USD | 22.43 | $17 1.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.85 12.19 USD |
-0.36
|
$87.64B 8.56B USD | $1.29M 126.25K USD | $124.85 12.19 USD | $127.85 12.48 USD | $87.64B 8.56B USD | 24.00 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $300.4 29.32 USD |
+1.45
|
$85.34B 8.33B USD | $1.17M 114K USD | $299.8 29.26 USD | $306.8 29.95 USD | $85.34B 8.33B USD | 7.42 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $90 8.79 USD |
+0.11
|
$72.53B 7.08B USD | $321.72K 31.4K USD | $90 8.79 USD | $94.8 9.25 USD | $72.53B 7.08B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $81.5 7.96 USD |
+1.94
|
$70.69B 6.9B USD | $718.46K 70.13K USD | $79.95 7.8 USD | $82.95 8.1 USD | $70.69B 6.9B USD | 815.00 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.94 6.14 USD |
+4.8
|
$63.02B 6.15B USD | $5.68M 554.2K USD | $60.74 5.93 USD | $63.4 6.19 USD | $63.02B 6.15B USD | 12.34 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.28 6.18 USD |
+3.74
|
$62.38B 6.09B USD | $1.34M 130.69K USD | $61.54 6.01 USD | $63.8 6.23 USD | $62.38B 6.09B USD | 12.40 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $381.6 37.25 USD |
-0.26
|
$60B 5.86B USD | $93.39K 9.12K USD | $381.6 37.25 USD | $390 38.07 USD | $60B 5.86B USD | 21.22 | $17.98 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.95 8.39 USD |
+2.69
|
$29.6B 2.89B USD | $633.26K 61.81K USD | $84.05 8.2 USD | $86.6 8.45 USD | $29.6B 2.89B USD | 13.64 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $101.7 9.93 USD |
-0.1
|
$25.29B 2.47B USD | $597K 58.27K USD | $101.7 9.93 USD | $106 10.35 USD | $25.29B 2.47B USD | 13.68 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.8 11.69 USD |
-0.75
|
$12.74B 1.24B USD | $303.58K 29.63K USD | $119.6 11.67 USD | $124.3 12.13 USD | $12.74B 1.24B USD | 12.45 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $2.6 0.25 USD |
+0.78
|
$1.17B 114.46M USD | $324.83K 31.71K USD | $2.54 0.25 USD | $2.63 0.26 USD | $1.17B 114.46M USD | 2.98 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $5.9 0.58 USD |
-1.17
|
$900.17M 87.87M USD | $44.63K 4.36K USD | $5.9 0.58 USD | $6.05 0.59 USD | $900.17M 87.87M USD | 45.38 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.62 0.16 USD |
-7.95
|
$375.94M 36.7M USD | $170.27K 16.62K USD | $1.58 0.15 USD | $1.7 0.17 USD | $375.94M 36.7M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
-0.28
|
$283.21M 27.64M USD | $39.71K 3.88K USD | $3.35 0.33 USD | $3.52 0.34 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $7.05 0.69 USD |
+19.49
|
$282.02M 27.53M USD | $102.76K 10.03K USD | $5.5 0.54 USD | $7.1 0.69 USD | $282.02M 27.53M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.8299 0.08 USD |
+2.1
|
$197.52M 19.28M USD | $78.36K 7.65K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $197.52M 19.28M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $1.54 0.15 USD |
+13.65
|
$91.04M 8.89M USD | $54.74K 5.34K USD | $1.35 0.13 USD | $1.59 0.16 USD | $91.04M 8.89M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.4199 0.04 USD |
+6.94
|
$82.74M 8.08M USD | $1.21M 117.72K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $82.74M 8.08M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-3.51
|
$47.99M 4.68M USD | $102.09K 9.97K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $47.99M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.16
|
$87.82B 8.57B USD | $1.83K 178.34 USD | $124.4 12.14 USD | $127.6 12.46 USD | $87.82B 8.57B USD | 23.92 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $96.4 9.41 USD |
+1.26
|
$73.36B 7.16B USD | $1.92K 187.81 USD | $95.2 9.29 USD | $96.6 9.43 USD | $73.36B 7.16B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
+0.79
|
$60.64B 5.92B USD | $1.18K 115.48 USD | $379 37 USD | $386 37.68 USD | $60.64B 5.92B USD | 21.22 | $18 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.62 4.84 USD |
+0.65
|
$3.32B 324.07M USD | $132.27K 12.91K USD | $48.44 4.73 USD | $49.62 4.84 USD | $3.32B 324.07M USD | 6.87 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $39.85 3.89 USD |
+1.79
|
$2.76B 269.52M USD | $41.75K 4.08K USD | $39.6 3.87 USD | $41.95 4.09 USD | $2.76B 269.52M USD | 6.03 | $6.6 0.64 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.7 4.75 USD |
+3.18
|
$1.02B 99.73M USD | $28.67K 2.8K USD | $45.6 4.45 USD | $49.6 4.84 USD | $1.02B 99.73M USD | 11.19 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.45 3.85 USD |
-0.38
|
$512.19M 50M USD | $5.37K 523.98 USD | $36.3 3.54 USD | $40.5 3.95 USD | $512.19M 50M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $10.25 1 USD |
+11.41
|
$374.4M 36.55M USD | $28.46K 2.78K USD | $8.96 0.87 USD | $10.2 1 USD | $374.4M 36.55M USD | 102.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
0
|
$365.38M 35.67M USD | $11.21K 1.09K USD | $5.24 0.51 USD | $5.4 0.53 USD | $365.38M 35.67M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.5 0.24 USD |
+6.84
|
$245.3M 23.94M USD | $12.72K 1.24K USD | $2.26 0.22 USD | $2.99 0.29 USD | $245.3M 23.94M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.71 0.17 USD |
+3.33
|
$34.83M 3.4M USD | $23.75K 2.32K USD | $1.65 0.16 USD | $1.71 0.17 USD | $34.83M 3.4M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $500 48.81 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}