$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

국가: 스웨덴 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $440.8 43.03 USD
+2.51
$106.17B 10.36B USD $10.86K 1.06K USD $435.2 42.48 USD $442 43.14 USD $106.17B 10.36B USD 20.70 $21.29 2.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $133.05 12.99 USD
-0.56
$93.99B 9.17B USD $2.51M 244.85K USD $132.2 12.9 USD $141.3 13.79 USD $93.99B 9.17B USD 25.58 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $306.3 29.9 USD
-1.76
$87.02B 8.49B USD $775.04K 75.65K USD $304.4 29.71 USD $312.2 30.47 USD $87.02B 8.49B USD 7.56 $40.49 3.95 USD
Stora Enso Oyj  STE-R.ST $99.15 9.68 USD
0
$78.83B 7.69B USD $5.32K 519.59 USD $99.15 9.68 USD $99.15 9.68 USD $78.83B 7.69B USD 0 -$1.41 -0.1 USD
Lundin Mining Corporation  LUMI.ST $87.15 8.51 USD
+0.87
$74.7B 7.29B USD $6.05K 590.65 USD $87 8.49 USD $87.15 8.51 USD $74.7B 7.29B USD 75.78 $1.15 0.11 USD
Holmen AB (publ)  HOLM-B.ST $406.8 39.71 USD
+0.1
$63.91B 6.24B USD $387 37.78 USD $406.2 39.65 USD $407.8 39.81 USD $63.91B 6.24B USD 22.50 $18.08 1.76 USD
SSAB AB (publ)  SSAB-B.ST $56.66 5.53 USD
-3.08
$58.47B 5.71B USD $3.99M 389.68K USD $56.56 5.52 USD $58.7 5.73 USD $58.47B 5.71B USD 11.10 $5.1 0.5 USD
SSAB AB (publ)  SSAB-A.ST $57.56 5.62 USD
-2.7
$58.47B 5.71B USD $811.92K 79.25K USD $57.44 5.61 USD $59.4 5.8 USD $58.47B 5.71B USD 11.28 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $88.35 8.62 USD
+0.4
$30.43B 2.97B USD $135 13.18 USD $88.35 8.62 USD $88.35 8.62 USD $30.43B 2.97B USD 14.02 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $107.3 10.47 USD
-1.2
$27.01B 2.64B USD $223.3K 21.8K USD $106.7 10.42 USD $110.2 10.76 USD $27.01B 2.64B USD 14.44 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $123 12.01 USD
+0.41
$13.08B 1.28B USD $2.48K 241.88 USD $122.4 11.95 USD $123 12.01 USD $13.08B 1.28B USD 12.78 $9.62 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.68 0.16 USD
-0.36
$760.02M 74.19M USD $6.58K 642.29 USD $1.68 0.16 USD $1.68 0.16 USD $760.02M 74.19M USD 1.66 $1.01 0.1 USD
Rottneros AB (publ)  RROS.ST $4.66 0.45 USD
-5.86
$710.22M 69.33M USD $427.45K 41.72K USD $4.53 0.44 USD $4.99 0.49 USD $710.22M 69.33M USD 0 -$0.22 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.37 0.13 USD
+1.86
$317.92M 31.03M USD $500 48.81 USD $1.37 0.13 USD $1.37 0.13 USD $317.92M 31.03M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.4 0.33 USD
0
$275.11M 26.85M USD $151.76K 14.81K USD $3.4 0.33 USD $3.4 0.33 USD $275.11M 26.85M USD 0 -$0.15 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $4.82 0.47 USD
-1.23
$192.81M 18.82M USD $842 82.19 USD $4.82 0.47 USD $4.82 0.47 USD $192.81M 18.82M USD 0 -$0.3 -0.02 USD
Serstech AB  SERT.ST $0.7399 0.07 USD
-2.12
$176.74M 17.25M USD $110.25K 10.76K USD $0.68 0.07 USD $0.78 0.08 USD $176.74M 17.25M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.86 0.28 USD
0
$169.07M 16.5M USD $165.57K 16.16K USD $2.86 0.28 USD $2.86 0.28 USD $169.07M 16.5M USD 0 -$0.46 -0.04 USD
XP Chemistries AB (publ)  XPC.ST $0.38 0.04 USD
+3.8
$75.98M 7.42M USD $506.51K 49.44K USD $0.3699 0.04 USD $0.4 0.04 USD $75.98M 7.42M USD 0 -$0.05 -0.004 USD
Triboron International AB (publ)  TRIBO-B.ST $0.2899 0.03 USD
-3.06
$49.73M 4.85M USD $201.67K 19.69K USD $0.27 0.03 USD $0.2999 0.03 USD $49.73M 4.85M USD 0 -$0.05 -0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $133.6 13.04 USD
+0.75
$94.69B 9.24B USD $315 30.75 USD $132.6 12.94 USD $133.6 13.04 USD $94.69B 9.24B USD 25.69 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $104 10.15 USD
-0.95
$78.08B 7.62B USD $300 29.28 USD $104 10.15 USD $104 10.15 USD $78.08B 7.62B USD 0 -$1.41 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $406 39.63 USD
+0.5
$64.16B 6.26B USD $1 0.1 USD $406 39.63 USD $406 39.63 USD $64.16B 6.26B USD 22.43 $18.1 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $50.2 4.9 USD
+0.2
$3.36B 327.86M USD $3 0.29 USD $50.2 4.9 USD $50.2 4.9 USD $3.36B 327.86M USD 6.95 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $31.7 3.09 USD
+1.12
$2.21B 215.65M USD $1.19K 116.06 USD $31.3 3.06 USD $31.7 3.09 USD $2.21B 215.65M USD 4.78 $6.62 0.65 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $49 4.78 USD
+2.73
$1.03B 100.35M USD $258 25.18 USD $47.8 4.67 USD $49 4.78 USD $1.03B 100.35M USD 11.26 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $39.2 3.83 USD
-1.88
$508.94M 49.68M USD $20 1.95 USD $39.2 3.83 USD $40 3.9 USD $508.94M 49.68M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $12.7 1.24 USD
0
$463.89M 45.28M USD $25.95K 2.53K USD $12.7 1.24 USD $12.7 1.24 USD $463.89M 45.28M USD 127.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $4.04 0.39 USD
-1.7
$274.38M 26.78M USD $1.58K 153.93 USD $3.9 0.38 USD $4.1 0.4 USD $274.38M 26.78M USD 0 -$0.29 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.14 0.21 USD
+2.39
$209.97M 20.5M USD $2.09K 203.62 USD $2.01 0.2 USD $2.14 0.21 USD $209.97M 20.5M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.65 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.63 0.16 USD
-2.11
$33.19M 3.24M USD $29.61K 2.89K USD $1.63 0.16 USD $1.69 0.16 USD $33.19M 3.24M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.6 0.94 USD
0
$29.17M 2.85M USD $312 30.46 USD $9.6 0.94 USD $9.6 0.94 USD $29.17M 2.85M USD 0 -$1.81 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.