국가: 스웨덴 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (41)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (41)
소재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $502 49 USD |
+1.74
|
$121.12B 11.82B USD | $237.12K 23.15K USD | $492.4 48.06 USD | $507.5 49.54 USD | $121.12B 11.82B USD | 23.87 | $21.03 2.05 USD | |
| Lundin Mining Corporation LUMI.ST | $106.4 10.39 USD |
+5.98
|
$91.08B 8.89B USD | $886.96K 86.58K USD | $101 9.86 USD | $107.5 10.49 USD | $91.08B 8.89B USD | 93.33 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $313.2 30.57 USD |
+5.28
|
$88.98B 8.69B USD | $1.42M 138.95K USD | $299 29.19 USD | $313.4 30.59 USD | $88.98B 8.69B USD | 7.73 | $40.47 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.9 12.29 USD |
+2.48
|
$88.41B 8.63B USD | $1.3M 126.48K USD | $123.1 12.02 USD | $126.1 12.31 USD | $88.41B 8.63B USD | 24.21 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $107.5 10.49 USD |
+5.19
|
$85.27B 8.32B USD | $573.75K 56K USD | $102.6 10.02 USD | $108.4 10.58 USD | $85.27B 8.32B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $383.6 37.44 USD |
+2.29
|
$59.89B 5.85B USD | $103.93K 10.14K USD | $374.8 36.59 USD | $385.2 37.6 USD | $59.89B 5.85B USD | 21.18 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.92 5.65 USD |
+4.97
|
$58.1B 5.67B USD | $4.6M 449.1K USD | $55.56 5.42 USD | $59.04 5.76 USD | $58.1B 5.67B USD | 11.35 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.18 5.78 USD |
+5.34
|
$58.1B 5.67B USD | $2.1M 205.35K USD | $56.66 5.53 USD | $59.84 5.84 USD | $58.1B 5.67B USD | 11.60 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.85 9.16 USD |
+2.23
|
$32.33B 3.16B USD | $335.56K 32.75K USD | $92 8.98 USD | $93.95 9.17 USD | $32.33B 3.16B USD | 14.89 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $99.3 9.69 USD |
+2.27
|
$24.7B 2.41B USD | $383.18K 37.4K USD | $97.1 9.48 USD | $99.95 9.76 USD | $24.7B 2.41B USD | 13.36 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $125.6 12.26 USD |
+2.28
|
$13.35B 1.3B USD | $185.38K 18.1K USD | $123.2 12.03 USD | $126.4 12.34 USD | $13.35B 1.3B USD | 13.05 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.13
|
$739.14M 72.15M USD | $125.77K 12.28K USD | $1.55 0.15 USD | $1.6 0.16 USD | $739.14M 72.15M USD | 1.59 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.71 0.26 USD |
-1.46
|
$482.7M 47.12M USD | $363.62K 35.49K USD | $2.7 0.26 USD | $2.81 0.27 USD | $482.7M 47.12M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.1 0.4 USD |
+1.49
|
$331.75M 32.38M USD | $135.68K 13.24K USD | $4 0.39 USD | $4.12 0.4 USD | $331.75M 32.38M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.13 0.11 USD |
-2.16
|
$262.4M 25.61M USD | $97.48K 9.51K USD | $1.11 0.11 USD | $1.16 0.11 USD | $262.4M 25.61M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.3 0.52 USD |
-2.75
|
$212.01M 20.7M USD | $15.09K 1.47K USD | $5.3 0.52 USD | $5.55 0.54 USD | $212.01M 20.7M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
+1.05
|
$171.43M 16.73M USD | $49.59K 4.84K USD | $2.82 0.28 USD | $3.29 0.32 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.63 0.06 USD |
-4.57
|
$149.52M 14.59M USD | $916.03K 89.42K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $149.52M 14.59M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
-1.52
|
$66.21M 6.46M USD | $667.82K 65.19K USD | $0.32 0.03 USD | $0.34 0.03 USD | $66.21M 6.46M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+2.08
|
$41.96M 4.1M USD | $298K 29.09K USD | $0.23 0.02 USD | $0.25 0.02 USD | $41.96M 4.1M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.52 0.15 USD |
+12.59
|
$31.05M 3.03M USD | $213.42K 20.83K USD | $1.38 0.13 USD | $1.69 0.16 USD | $31.05M 3.03M USD | 0 | -$0.3 -0.02 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.8 12.28 USD |
+2.61
|
$88.42B 8.63B USD | $9.42K 919.31 USD | $122.8 11.99 USD | $126 12.3 USD | $88.42B 8.63B USD | 24.19 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $111.5 10.88 USD |
+5.19
|
$85.11B 8.31B USD | $8.72K 851.18 USD | $106 10.35 USD | $112 10.93 USD | $85.11B 8.31B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $373 36.41 USD |
+3.32
|
$59.89B 5.85B USD | $2.61K 254.67 USD | $364 35.53 USD | $373 36.41 USD | $59.89B 5.85B USD | 20.61 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $66.85 6.53 USD |
+1.75
|
$4.47B 436.61M USD | $22.7K 2.22K USD | $65.8 6.42 USD | $67.95 6.63 USD | $4.47B 436.61M USD | 9.25 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.55 2.88 USD |
+0.68
|
$2.05B 199.86M USD | $51.33K 5.01K USD | $29.3 2.86 USD | $29.8 2.91 USD | $2.05B 199.86M USD | 13.25 | $2.23 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+1.2
|
$1.06B 103.62M USD | $3.74K 364.68 USD | $50 4.88 USD | $51 4.98 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.65 3.97 USD |
+1.5
|
$527.77M 51.52M USD | $9.31K 908.97 USD | $39.7 3.88 USD | $40.65 3.97 USD | $527.77M 51.52M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
0
|
$474.85M 46.35M USD | $12.24K 1.19K USD | $12.5 1.22 USD | $13.45 1.31 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.18 0.31 USD |
-1.85
|
$215.97M 21.08M USD | $77.85K 7.6K USD | $3 0.29 USD | $3.33 0.33 USD | $215.97M 21.08M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.99 0.19 USD |
+3.93
|
$194.76M 19.01M USD | $45.48K 4.44K USD | $1.91 0.19 USD | $1.99 0.19 USD | $194.76M 19.01M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
+3.49
|
$27.05M 2.64M USD | $37.08K 3.62K USD | $8.3 0.81 USD | $9.3 0.91 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}