국가: 수리남 거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
소재 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 228.64B 60.99B USD | SAR 746.31K 199.1K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.00 13.87 USD |
+0.48
|
SAR 156.00B 41.62B USD | SAR 672.91K 179.51K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 156.00B 41.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.30 32.63 USD |
-0.89
|
SAR 58.22B 15.53B USD | SAR 141.48K 37.74K USD | SAR 122.20 32.6 USD | SAR 123.90 33.05 USD | SAR 58.22B 15.53B USD | 12.75 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.16 7.78 USD |
-0.41
|
SAR 16.40B 4.38B USD | SAR 335.02K 89.37K USD | SAR 29.00 7.74 USD | SAR 29.38 7.84 USD | SAR 16.40B 4.38B USD | 208.28 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
0
|
SAR 10.51B 2.8B USD | SAR 399.66K 106.62K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.38 3.57 USD |
-0.74
|
SAR 9.09B 2.42B USD | SAR 285.88K 76.26K USD | SAR 13.30 3.55 USD | SAR 13.46 3.59 USD | SAR 9.09B 2.42B USD | 63.71 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
0
|
SAR 7.77B 2.07B USD | SAR 2.54M 677.28K USD | SAR 5.13 1.37 USD | SAR 5.20 1.39 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.23 2.46 USD |
-0.54
|
SAR 6.17B 1.65B USD | SAR 354.30K 94.52K USD | SAR 9.21 2.46 USD | SAR 9.37 2.5 USD | SAR 6.17B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.32 6.22 USD |
+1.04
|
SAR 6.03B 1.61B USD | SAR 274.96K 73.35K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 6.03B 1.61B USD | 32.38 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.78 6.61 USD |
-1.9
|
SAR 5.02B 1.34B USD | SAR 272.38K 72.66K USD | SAR 24.66 6.58 USD | SAR 25.26 6.74 USD | SAR 5.02B 1.34B USD | 10.36 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.76
|
SAR 4.89B 1.3B USD | SAR 57.82K 15.42K USD | SAR 44.50 11.87 USD | SAR 44.90 11.98 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
-0.59
|
SAR 4.60B 1.23B USD | SAR 104.66K 27.92K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
+0.31
|
SAR 2.68B 713.73M USD | SAR 77.45K 20.66K USD | SAR 18.98 5.06 USD | SAR 19.24 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.58 13.23 USD |
-1.53
|
SAR 2.51B 668.5M USD | SAR 71.98K 19.2K USD | SAR 49.52 13.21 USD | SAR 50.35 13.43 USD | SAR 2.51B 668.5M USD | 13.04 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-1.75
|
SAR 2.39B 638.66M USD | SAR 220.38K 58.79K USD | SAR 15.16 4.04 USD | SAR 15.51 4.14 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.92 6.11 USD |
-0.22
|
SAR 2.29B 611.44M USD | SAR 36.27K 9.67K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.29B 611.44M USD | 11.81 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
-1.35
|
SAR 2.26B 602.93M USD | SAR 124.66K 33.26K USD | SAR 26.10 6.96 USD | SAR 26.68 7.12 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 43.00 11.47 USD |
+2.38
|
SAR 2.18B 582.74M USD | SAR 584.31K 155.88K USD | SAR 41.84 11.16 USD | SAR 43.30 11.55 USD | SAR 2.18B 582.74M USD | 18.37 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.55 14.82 USD |
+0.45
|
SAR 2.05B 547.63M USD | SAR 32.18K 8.58K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 2.05B 547.63M USD | 27.77 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.54 7.08 USD |
-0.3
|
SAR 1.84B 489.95M USD | SAR 168.38K 44.92K USD | SAR 26.32 7.02 USD | SAR 26.62 7.1 USD | SAR 1.84B 489.95M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.12 4.83 USD |
+0.61
|
SAR 1.57B 418.94M USD | SAR 461.14K 123.02K USD | SAR 17.99 4.8 USD | SAR 18.38 4.9 USD | SAR 1.57B 418.94M USD | 95.36 | SAR 0.19 0.05 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.00 14.94 USD |
-6.9
|
SAR 1.57B 418.3M USD | SAR 32.77K 8.74K USD | SAR 52.00 13.87 USD | SAR 58.95 15.73 USD | SAR 1.57B 418.3M USD | 10.83 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.18 2.98 USD |
-0.62
|
SAR 1.57B 417.55M USD | SAR 367.33K 97.99K USD | SAR 11.17 2.98 USD | SAR 11.32 3.02 USD | SAR 1.57B 417.55M USD | 14.51 | SAR 0.77 0.21 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.68 1.78 USD |
-1.18
|
SAR 1.34B 356.41M USD | SAR 1.52M 406.3K USD | SAR 6.68 1.78 USD | SAR 6.80 1.81 USD | SAR 1.34B 356.41M USD | 14.84 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.71 1.79 USD |
0
|
SAR 1.21B 322.21M USD | SAR 107.72K 28.74K USD | SAR 6.68 1.78 USD | SAR 6.72 1.79 USD | SAR 1.21B 322.21M USD | 20.33 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.82 1.55 USD |
0
|
SAR 958.90M 255.81M USD | SAR 162.89K 43.45K USD | SAR 5.80 1.55 USD | SAR 5.84 1.56 USD | SAR 958.90M 255.81M USD | 36.37 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.65 3.64 USD |
+0.07
|
SAR 750.75M 200.28M USD | SAR 41.95K 11.19K USD | SAR 13.58 3.62 USD | SAR 13.84 3.69 USD | SAR 750.75M 200.28M USD | 12.63 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.85 2.09 USD |
-0.25
|
SAR 706.50M 188.48M USD | SAR 131.41K 35.06K USD | SAR 7.79 2.08 USD | SAR 7.87 2.1 USD | SAR 706.50M 188.48M USD | 25.32 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.06 6.42 USD |
+0.04
|
SAR 661.65M 176.51M USD | SAR 39.75K 10.6K USD | SAR 23.84 6.36 USD | SAR 24.48 6.53 USD | SAR 661.65M 176.51M USD | 26.43 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.03 1.34 USD |
-0.59
|
SAR 546.76M 145.86M USD | SAR 206.50K 55.09K USD | SAR 5.03 1.34 USD | SAR 5.13 1.37 USD | SAR 546.76M 145.86M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.20 2.72 USD |
-6.42
|
SAR 510.00M 136.05M USD | SAR 8.08K 2.15K USD | SAR 9.90 2.64 USD | SAR 10.20 2.72 USD | SAR 510.00M 136.05M USD | 15.93 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.61 3.9 USD |
-0.07
|
SAR 462.65M 123.42M USD | SAR 92.54K 24.69K USD | SAR 14.50 3.87 USD | SAR 14.80 3.95 USD | SAR 462.65M 123.42M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.97 3.46 USD |
+1.41
|
SAR 459.14M 122.49M USD | SAR 513.37K 136.95K USD | SAR 12.80 3.41 USD | SAR 13.23 3.53 USD | SAR 459.14M 122.49M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.10 0.56 USD |
+0.96
|
SAR 381.46M 101.76M USD | SAR 23.23K 6.2K USD | SAR 2.08 0.55 USD | SAR 2.10 0.56 USD | SAR 381.46M 101.76M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
0
|
SAR 363.93M 97.09M USD | SAR 3.15M 840.27K USD | SAR 1.60 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 47.40 12.65 USD |
+7.73
|
SAR 568.80M 151.74M USD | SAR 60.00 16.01 USD | SAR 47.40 12.65 USD | SAR 47.40 12.65 USD | SAR 568.80M 151.74M USD | 53.25 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 88.00 23.48 USD |
-0.23
|
SAR 255.20M 68.08M USD | SAR 240.00 64.03 USD | SAR 85.00 22.68 USD | SAR 88.50 23.61 USD | SAR 255.20M 68.08M USD | 33.84 | SAR 2.60 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}