국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $219.74 163.06 USD |
-3.77
|
$110.32B 81.86B USD | $1.11M 824.03K USD | $219.56 162.93 USD | $225.88 167.62 USD | $110.32B 81.86B USD | 22.91 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $44.62 33.11 USD |
-3.94
|
$76.12B 56.49B USD | $4.12M 3.05M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.12B 56.49B USD | 20.00 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $133.01 98.7 USD |
-2.63
|
$60.38B 44.81B USD | $662.85K 491.87K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.38B 44.81B USD | 54.73 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $260.29 193.15 USD |
-1.55
|
$50.16B 37.22B USD | $404.15K 299.9K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.16B 37.22B USD | 45.58 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $31.66 23.49 USD |
-3.77
|
$38.59B 28.63B USD | $3.67M 2.73M USD | $31.51 23.38 USD | $32.42 24.06 USD | $38.59B 28.63B USD | 18.19 | $1.74 1.29 USD | |
| Nutrien Ltd. NTR.TO | $75.58 56.08 USD |
-1.43
|
$36.72B 27.25B USD | $3.18M 2.36M USD | $74.77 55.48 USD | $76.22 56.56 USD | $36.72B 27.25B USD | 19.37 | $3.9 2.89 USD | |
| Teck Resources Limited TECK-B.TO | $57.94 42.99 USD |
-3.43
|
$28.29B 20.99B USD | $1.22M 908.13K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.29B 20.99B USD | 23.55 | $2.46 1.83 USD | |
| First Quantum Minerals Ltd. FM.TO | $27.62 20.5 USD |
-3.02
|
$23.04B 17.1B USD | $2.83M 2.1M USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.04B 17.1B USD | 306.88 | $0.09 0.07 USD | |
| Lundin Gold Inc. LUG.TO | $95.15 70.61 USD |
-1.36
|
$22.97B 17.04B USD | $1.26M 931.73K USD | $93.44 69.34 USD | $96.57 71.66 USD | $22.97B 17.04B USD | 26.72 | $3.56 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | $46.77 34.71 USD |
-4.06
|
$19.74B 14.65B USD | $1.41M 1.05M USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.74B 14.65B USD | 23.03 | $2.03 1.51 USD | |
| Lundin Mining Corporation LUN.TO | $21.69 16.1 USD |
-3.34
|
$18.58B 13.79B USD | $2.07M 1.53M USD | $21.42 15.89 USD | $22.17 16.45 USD | $18.58B 13.79B USD | 98.59 | $0.22 0.16 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.99 9.64 USD |
-4.63
|
$18.44B 13.68B USD | $2.99M 2.22M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.44B 13.68B USD | 41.90 | $0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | $42.29 31.38 USD |
-3.76
|
$17.79B 13.2B USD | $913.14K 677.61K USD | $42.27 31.37 USD | $43.36 32.18 USD | $17.79B 13.2B USD | 23.62 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $53.41 39.63 USD |
-4.2
|
$13.04B 9.68B USD | $529.13K 392.65K USD | $53.37 39.6 USD | $55.03 40.84 USD | $13.04B 9.68B USD | 41.40 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $14.57 10.81 USD |
-4.65
|
$11.39B 8.45B USD | $1.18M 875.9K USD | $14.57 10.81 USD | $14.96 11.1 USD | $11.39B 8.45B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $15.45 11.46 USD |
-4.81
|
$8.88B 6.59B USD | $2.38M 1.77M USD | $15.33 11.38 USD | $15.88 11.78 USD | $8.88B 6.59B USD | 7.72 | $2 1.48 USD | |
| Capstone Copper Corp. CS.TO | $11.47 8.51 USD |
-6.67
|
$8.76B 6.5B USD | $4.37M 3.24M USD | $11.36 8.43 USD | $11.93 8.85 USD | $8.76B 6.5B USD | 19.77 | $0.58 0.43 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.01 16.33 USD |
-5.33
|
$8.73B 6.47B USD | $20.05K 14.88K USD | $22.01 16.33 USD | $22.86 16.96 USD | $8.73B 6.47B USD | 21.16 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $20.95 15.55 USD |
-5.93
|
$8.29B 6.15B USD | $1.24M 921.8K USD | $20.94 15.54 USD | $21.53 15.98 USD | $8.29B 6.15B USD | 20.53 | $1.02 0.76 USD | |
| OR Royalties Inc. OR.TO | $43.5 32.28 USD |
-2.84
|
$8.19B 6.07B USD | $430.98K 319.81K USD | $43.43 32.23 USD | $44.19 32.79 USD | $8.19B 6.07B USD | 73.72 | $0.59 0.44 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.4 28.5 USD |
-2.61
|
$7.93B 5.88B USD | $104.52K 77.56K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.93B 5.88B USD | 31.73 | $1.21 0.9 USD | |
| B2Gold Corp. BTO.TO | $5.61 4.16 USD |
-6.03
|
$7.42B 5.51B USD | $15.73M 11.67M USD | $5.6 4.16 USD | $5.88 4.36 USD | $7.42B 5.51B USD | 0 | -$0.49 -0.3 USD | |
| New Gold Inc. NGD.TO | $9.31 6.91 USD |
-8.99
|
$7.37B 5.47B USD | $4.21M 3.13M USD | $9.31 6.91 USD | $9.97 7.4 USD | $7.37B 5.47B USD | 20.68 | $0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | $35.14 26.08 USD |
-3.01
|
$7.06B 5.24B USD | $502.22K 372.68K USD | $34.71 25.75 USD | $35.92 26.65 USD | $7.06B 5.24B USD | 13.78 | $2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | $29.76 22.08 USD |
-4.28
|
$6.88B 5.1B USD | $970.17K 719.92K USD | $29.74 22.07 USD | $30.76 22.83 USD | $6.88B 5.1B USD | 13.46 | $2.21 1.64 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $84.2 62.48 USD |
-0.36
|
$6.6B 4.9B USD | $201.05K 149.19K USD | $83.32 61.83 USD | $84.44 62.66 USD | $6.6B 4.9B USD | 0 | -$4.62 -3.4 USD | |
| DPM Metals Inc. DPM.TO | $29.13 21.62 USD |
-3.32
|
$6.46B 4.8B USD | $602.22K 446.88K USD | $29.12 21.61 USD | $29.73 22.06 USD | $6.46B 4.8B USD | 14.63 | $1.99 1.48 USD | |
| SSR Mining Inc. SSRM.TO | $30.56 22.68 USD |
-5.03
|
$6.2B 4.6B USD | $286.33K 212.47K USD | $30.51 22.64 USD | $31.5 23.37 USD | $6.2B 4.6B USD | 28.03 | $1.09 0.81 USD | |
| Perseus Mining Limited PRU.TO | $4.22 3.13 USD |
-3.65
|
$5.72B 4.25B USD | $28.43K 21.1K USD | $4.19 3.11 USD | $4.29 3.18 USD | $5.72B 4.25B USD | 11.10 | $0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | $54.7 40.59 USD |
-6.01
|
$5.27B 3.91B USD | $561.94K 416.99K USD | $54.67 40.57 USD | $57.2 42.45 USD | $5.27B 3.91B USD | 16.08 | $3.4 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $10.88 8.07 USD |
-4.65
|
$4.43B 3.29B USD | $689.32K 511.52K USD | $10.84 8.04 USD | $11.35 8.42 USD | $4.43B 3.29B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.5 10.02 USD |
-5.92
|
$4.4B 3.26B USD | $934.2K 693.23K USD | $13.39 9.94 USD | $13.96 10.36 USD | $4.4B 3.26B USD | 135.00 | $0.1 0.07 USD | |
| Stella-Jones Inc. SJ.TO | $79.56 59.04 USD |
+1.14
|
$4.39B 3.26B USD | $110.56K 82.04K USD | $77.01 57.15 USD | $79.68 59.13 USD | $4.39B 3.26B USD | 13.39 | $5.94 4.41 USD | |
| K92 Mining Inc. KNT.TO | $17.44 12.94 USD |
-4.7
|
$4.22B 3.13B USD | $463.17K 343.7K USD | $17.44 12.94 USD | $18.01 13.36 USD | $4.22B 3.13B USD | 14.29 | $1.22 0.91 USD | |
| Methanex Corporation MX.TO | $50.65 37.59 USD |
-3.15
|
$3.92B 2.91B USD | $298.01K 221.14K USD | $50.61 37.56 USD | $51.75 38.4 USD | $3.92B 2.91B USD | 12.11 | $4.18 3.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $30 22.26 USD |
-5.78
|
$3.65B 2.71B USD | $395.36K 293.38K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.65B 2.71B USD | 0 | -$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | $11.05 8.2 USD |
-4.16
|
$3.39B 2.52B USD | $1.12M 834.28K USD | $11.02 8.17 USD | $11.3 8.39 USD | $3.39B 2.52B USD | 14.35 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $31.08 23.06 USD |
-5.7
|
$3.17B 2.36B USD | $120.23K 89.22K USD | $31.03 23.03 USD | $32.19 23.89 USD | $3.17B 2.36B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $15.73 11.67 USD |
-5.01
|
$3.17B 2.35B USD | $838.2K 621.99K USD | $15.7 11.65 USD | $16.22 12.03 USD | $3.17B 2.35B USD | 6.96 | $2.26 1.68 USD | |
| Endeavour Silver Corp. EDR.TO | $10.57 7.84 USD |
-7.93
|
$3.07B 2.28B USD | $1.42M 1.05M USD | $10.56 7.84 USD | $11.15 8.27 USD | $3.07B 2.28B USD | 0 | -$0.38 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.91 14.77 USD |
-4.55
|
$3.01B 2.23B USD | $648.02K 480.87K USD | $19.87 14.74 USD | $20.85 15.47 USD | $3.01B 2.23B USD | 12.44 | $1.6 1.19 USD | |
| Ero Copper Corp. ERO.TO | $28.03 20.8 USD |
-3.31
|
$2.9B 2.15B USD | $484.02K 359.17K USD | $27.4 20.33 USD | $29.03 21.54 USD | $2.9B 2.15B USD | 14.52 | $1.93 1.43 USD | |
| Aris Mining Corporation ARIS.TO | $13.49 10.01 USD |
-5.4
|
$2.73B 2.03B USD | $633.23K 469.89K USD | $13.48 10 USD | $14.06 10.43 USD | $2.73B 2.03B USD | 35.50 | $0.38 0.28 USD | |
| Champion Iron Limited CIA.TO | $5 3.71 USD |
-3.47
|
$2.69B 2B USD | $597.82K 443.62K USD | $4.97 3.69 USD | $5.06 3.75 USD | $2.69B 2B USD | 22.72 | $0.22 0.16 USD | |
| Skeena Resources Limited SKE.TO | $21.9 16.25 USD |
-4.24
|
$2.65B 1.97B USD | $417.59K 309.88K USD | $21.8 16.18 USD | $22.47 16.67 USD | $2.65B 1.97B USD | 0 | -$1.5 -1.1 USD | |
| Taseko Mines Limited TKO.TO | $5.9 4.38 USD |
-6.05
|
$2.12B 1.57B USD | $521.48K 386.97K USD | $5.87 4.36 USD | $6.15 4.56 USD | $2.12B 1.57B USD | 0 | -$0.1 -0.07 USD | |
| Almonty Industries Inc. AII.TO | $8.74 6.49 USD |
-5.1
|
$2.02B 1.5B USD | $401.18K 297.7K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.02B 1.5B USD | 0 | -$0.33 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.18 10.52 USD |
-8.34
|
$2.01B 1.49B USD | $1.54M 1.14M USD | $14.17 10.51 USD | $15.03 11.15 USD | $2.01B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $8.58 6.37 USD |
-5.82
|
$1.88B 1.39B USD | $508.76K 377.53K USD | $8.58 6.37 USD | $8.92 6.62 USD | $1.88B 1.39B USD | 25.23 | $0.34 0.25 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.85 21.41 USD |
-0.52
|
$1.85B 1.37B USD | $163.55K 121.36K USD | $28.62 21.24 USD | $28.96 21.49 USD | $1.85B 1.37B USD | 16.29 | $1.77 1.31 USD | |
| Altius Minerals Corporation ALS.TO | $37.48 27.81 USD |
-1.81
|
$1.73B 1.29B USD | $199.21K 147.82K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.73B 1.29B USD | 18.01 | $2.08 1.54 USD | |
| 5N Plus Inc. VNP.TO | $19.45 14.43 USD |
-6.31
|
$1.73B 1.29B USD | $936.16K 694.69K USD | $19.39 14.39 USD | $22.5 16.7 USD | $1.73B 1.29B USD | 38.89 | $0.5 0.37 USD | |
| Lithium Americas Corp. LAC.TO | $6.5 4.82 USD |
-9.34
|
$1.61B 1.19B USD | $1.55M 1.15M USD | $6.47 4.8 USD | $6.99 5.19 USD | $1.61B 1.19B USD | 0 | -$0.35 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $13.27 9.85 USD |
-0.52
|
$1.5B 1.11B USD | $227.14K 168.55K USD | $13.21 9.8 USD | $13.35 9.91 USD | $1.5B 1.11B USD | 12.40 | $1.07 0.79 USD | |
| Solaris Resources Inc. SLS.TO | $8.79 6.52 USD |
-2.55
|
$1.46B 1.08B USD | $568.62K 421.95K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.46B 1.08B USD | 0 | -$0.57 -0.4 USD | |
| Canfor Corporation CFP.TO | $12.11 8.99 USD |
-0.9
|
$1.41B 1.05B USD | $150.6K 111.75K USD | $11.91 8.84 USD | $12.17 9.03 USD | $1.41B 1.05B USD | 0 | -$5.46 -4.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.54 1.88 USD |
-2.31
|
$1.4B 1.04B USD | $1.6M 1.19M USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.08 3.77 USD |
-6.1
|
$1.38B 1.02B USD | $1.07M 797.5K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.38B 1.02B USD | 0 | -$0.49 -0.3 USD | |
| Mineros S.A. MSA.TO | $4.46 3.31 USD |
-5.11
|
$1.38B 1.02B USD | $547.9K 406.57K USD | $4.41 3.27 USD | $4.69 3.48 USD | $1.38B 1.02B USD | 7.19 | $0.62 0.46 USD | |
| McEwen Inc. MUX.TO | $24.18 17.94 USD |
-4.84
|
$1.32B 977.25M USD | $97.56K 72.39K USD | $23.58 17.5 USD | $24.62 18.27 USD | $1.32B 977.25M USD | 0 | -$0.35 -0.2 USD | |
| Marimaca Copper Corp. MARI.TO | $10.4 7.72 USD |
-2.26
|
$1.19B 885.52M USD | $37.69K 27.97K USD | $10.39 7.71 USD | $10.99 8.16 USD | $1.19B 885.52M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $6.55 4.86 USD |
-3.96
|
$1.07B 793.88M USD | $195.49K 145.07K USD | $6.43 4.77 USD | $6.78 5.03 USD | $1.07B 793.88M USD | 6.06 | $1.08 0.8 USD | |
| i-80 Gold Corp. IAU.TO | $1.26 0.93 USD |
-4.55
|
$1.03B 763M USD | $684.55K 507.98K USD | $1.26 0.93 USD | $1.32 0.98 USD | $1.03B 763M USD | 0 | -$0.42 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.82 8.77 USD |
-3.11
|
$968.57M 718.74M USD | $253.65K 188.22K USD | $11.78 8.74 USD | $12.32 9.14 USD | $968.57M 718.74M USD | 47.28 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.69 4.22 USD |
-1.22
|
$934.93M 693.78M USD | $290.04K 215.22K USD | $5.39 4 USD | $5.91 4.39 USD | $934.93M 693.78M USD | 0 | -$0.08 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
-6.37
|
$889.22M 659.85M USD | $680.12K 504.69K USD | $2.35 1.74 USD | $2.47 1.83 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.92 4.39 USD |
-10.57
|
$867.67M 643.86M USD | $794.08K 589.25K USD | $5.92 4.39 USD | $6.47 4.8 USD | $867.67M 643.86M USD | 39.46 | $0.15 0.11 USD | |
| Galiano Gold Inc. GAU.TO | $3.21 2.38 USD |
-2.73
|
$829.7M 615.69M USD | $643.49K 477.51K USD | $3.18 2.36 USD | $3.29 2.44 USD | $829.7M 615.69M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-3.6
|
$801.05M 594.43M USD | $1.18M 873.15K USD | $1.31 0.97 USD | $1.38 1.02 USD | $801.05M 594.43M USD | 6.70 | $0.2 0.15 USD | |
| Neo Performance Materials Inc. NEO.TO | $16.88 12.53 USD |
-2.82
|
$702.19M 521.07M USD | $450.43K 334.24K USD | $16.77 12.44 USD | $17.76 13.18 USD | $702.19M 521.07M USD | 0 | -$0.35 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.51 2.6 USD |
-5.14
|
$623.84M 462.93M USD | $349.27K 259.18K USD | $3.51 2.6 USD | $3.7 2.75 USD | $623.84M 462.93M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $5.83 4.33 USD |
-1.35
|
$611.76M 453.97M USD | $737.33K 547.14K USD | $5.67 4.21 USD | $5.97 4.43 USD | $611.76M 453.97M USD | 0 | -$1.45 -1.07 USD | |
| Aclara Resources Inc. ARA.TO | $2.76 2.05 USD |
-8
|
$607.16M 450.55M USD | $300.05K 222.65K USD | $2.73 2.03 USD | $2.96 2.2 USD | $607.16M 450.55M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $1.09 0.81 USD |
-7.63
|
$576.78M 428.01M USD | $818.7K 607.53K USD | $1.09 0.81 USD | $1.15 0.85 USD | $576.78M 428.01M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.36 1.01 USD |
-8.72
|
$545.4M 404.72M USD | $798.95K 592.87K USD | $1.36 1.01 USD | $1.48 1.1 USD | $545.4M 404.72M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.67 1.98 USD |
-6.32
|
$538.4M 399.53M USD | $248.02K 184.05K USD | $2.66 1.97 USD | $2.82 2.09 USD | $538.4M 399.53M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
-5.18
|
$538.28M 399.43M USD | $454.43K 337.21K USD | $2.93 2.17 USD | $3.03 2.25 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.34 0.25 USD |
-5.56
|
$531.33M 394.28M USD | $100.41K 74.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $531.33M 394.28M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $7.89 5.85 USD |
-0.75
|
$518.82M 385M USD | $324.45K 240.76K USD | $7.74 5.74 USD | $7.9 5.86 USD | $518.82M 385M USD | 0 | -$3.49 -2.5 USD | |
| Steppe Gold Ltd. STGO.TO | $1.96 1.45 USD |
-7.11
|
$495.54M 367.72M USD | $838.09K 621.92K USD | $1.94 1.44 USD | $2.06 1.53 USD | $495.54M 367.72M USD | 10.88 | $0.18 0.13 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.99 2.22 USD |
-1.97
|
$482.86M 358.31M USD | $353.83K 262.57K USD | $2.97 2.2 USD | $3.1 2.3 USD | $482.86M 358.31M USD | 16.61 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.32 1.72 USD |
-1.69
|
$481.17M 357.06M USD | $25.42K 18.86K USD | $2.32 1.72 USD | $2.45 1.82 USD | $481.17M 357.06M USD | 0 | -$0.07 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.31 1.71 USD |
-5.33
|
$480.22M 356.35M USD | $53.33K 39.57K USD | $2.21 1.64 USD | $2.43 1.8 USD | $480.22M 356.35M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.85 5.83 USD |
-4.03
|
$479.35M 355.71M USD | $221.04K 164.02K USD | $7.73 5.74 USD | $8.17 6.06 USD | $479.35M 355.71M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.4 0.3 USD |
+9.59
|
$451.85M 335.3M USD | $7.85M 5.83M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $451.85M 335.3M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $5.25 3.9 USD |
-6.58
|
$447.41M 332.01M USD | $259.29K 192.41K USD | $5.24 3.89 USD | $5.55 4.12 USD | $447.41M 332.01M USD | 0 | -$0.46 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-0.42
|
$427.94M 317.55M USD | $186.53K 138.42K USD | $2.33 1.73 USD | $2.39 1.77 USD | $427.94M 317.55M USD | 0 | -$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | $0.3099 0.23 USD |
-6.06
|
$396.29M 294.07M USD | $4.51M 3.35M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $396.29M 294.07M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.78 1.32 USD |
-5.32
|
$368.82M 273.69M USD | $373.94K 277.48K USD | $1.76 1.31 USD | $1.86 1.38 USD | $368.82M 273.69M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.7099 0.53 USD |
-4.05
|
$358.72M 266.19M USD | $870.76K 646.16K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $358.72M 266.19M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $4.4 3.26 USD |
-5.48
|
$332.85M 247M USD | $40.96K 30.4K USD | $4.37 3.24 USD | $4.76 3.53 USD | $332.85M 247M USD | 6.36 | $0.69 0.51 USD | |
| Titan Mining Corporation TI.TO | $3.58 2.66 USD |
-5.79
|
$327.53M 243.05M USD | $120.14K 89.15K USD | $3.53 2.62 USD | $4.09 3.04 USD | $327.53M 243.05M USD | 23.86 | $0.15 0.11 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.8 2.08 USD |
-3.45
|
$314.03M 233.03M USD | $211.34K 156.83K USD | $2.78 2.06 USD | $2.91 2.16 USD | $314.03M 233.03M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | $2.15 1.6 USD |
-4.02
|
$271.15M 201.21M USD | $71.3K 52.91K USD | $2.15 1.6 USD | $2.3 1.71 USD | $271.15M 201.21M USD | 0 | -$0.1 -0.07 USD | |
| Acadian Timber Corp. ADN.TO | $14.05 10.43 USD |
-0.57
|
$256.93M 190.66M USD | $22.15K 16.43K USD | $14.01 10.4 USD | $14.13 10.49 USD | $256.93M 190.66M USD | 17.13 | $0.82 0.61 USD | |
| EcoSynthetix Inc. ECO.TO | $4.3 3.19 USD |
+1.18
|
$252.38M 187.28M USD | $18.1K 13.43K USD | $4.25 3.15 USD | $4.3 3.19 USD | $252.38M 187.28M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $1.3 0.96 USD |
-0.76
|
$229.83M 170.55M USD | $231.04K 171.44K USD | $1.3 0.96 USD | $1.31 0.97 USD | $229.83M 170.55M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $1.98 1.47 USD |
+1.54
|
$195.08M 144.76M USD | $113.17K 83.98K USD | $1.92 1.42 USD | $2.02 1.5 USD | $195.08M 144.76M USD | 9.00 | $0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | $1.33 0.99 USD |
-7.64
|
$191.39M 142.02M USD | $686K 509.06K USD | $1.33 0.99 USD | $1.42 1.05 USD | $191.39M 142.02M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.4699 0.35 USD |
-4.12
|
$185.66M 137.77M USD | $2.06M 1.52M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $185.66M 137.77M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}