국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$240.91 178.77 USD |
-1.18
|
CA$121.02B 89.8B USD | CA$1.06M 787.42K USD | CA$238.53 177 USD | CA$245.63 182.27 USD | CA$121.02B 89.8B USD | 25.06 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.27 43.98 USD |
+1.44
|
CA$101.11B 75.03B USD | CA$7.12M 5.28M USD | CA$58.35 43.3 USD | CA$60.14 44.63 USD | CA$101.11B 75.03B USD | 20.29 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$154.10 114.35 USD |
+0.41
|
CA$69.96B 51.92B USD | CA$610.87K 453.3K USD | CA$151.86 112.69 USD | CA$155.58 115.45 USD | CA$69.96B 51.92B USD | 50.03 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$289.94 215.15 USD |
-0.76
|
CA$55.89B 41.48B USD | CA$282.01K 209.27K USD | CA$288.16 213.83 USD | CA$294.94 218.86 USD | CA$55.89B 41.48B USD | 43.33 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$39.68 29.44 USD |
+0.76
|
CA$48.36B 35.89B USD | CA$3.78M 2.81M USD | CA$39.05 28.98 USD | CA$40.26 29.88 USD | CA$48.36B 35.89B USD | 19.83 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$84.25 62.52 USD |
+3.63
|
CA$40.94B 30.38B USD | CA$2.24M 1.66M USD | CA$81.51 60.49 USD | CA$84.48 62.69 USD | CA$40.94B 30.38B USD | 16.26 | CA$5.18 3.84 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.62 44.98 USD |
+1.9
|
CA$29.60B 21.96B USD | CA$1.07M 792.04K USD | CA$60.58 44.95 USD | CA$61.96 45.98 USD | CA$29.60B 21.96B USD | 24.64 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$115.10 85.41 USD |
-2.27
|
CA$27.78B 20.62B USD | CA$528.87K 392.45K USD | CA$114.63 85.06 USD | CA$119.76 88.87 USD | CA$27.78B 20.62B USD | 28.99 | CA$3.97 2.95 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.51 47.87 USD |
+1.85
|
CA$27.23B 20.2B USD | CA$1.64M 1.22M USD | CA$62.72 46.54 USD | CA$64.92 48.17 USD | CA$27.23B 20.2B USD | 26.54 | CA$2.43 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$31.60 23.45 USD |
-0.75
|
CA$26.36B 19.56B USD | CA$2.08M 1.55M USD | CA$31.48 23.36 USD | CA$32.36 24.01 USD | CA$26.36B 19.56B USD | 395.00 | CA$0.08 0.06 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.75 19.11 USD |
-1.38
|
CA$22.06B 16.37B USD | CA$1.69M 1.25M USD | CA$25.50 18.92 USD | CA$26.45 19.62 USD | CA$22.06B 16.37B USD | 83.06 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.81 38.45 USD |
-1.8
|
CA$21.80B 16.17B USD | CA$600.23K 445.41K USD | CA$51.52 38.23 USD | CA$53.13 39.43 USD | CA$21.80B 16.17B USD | 28.94 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.57 10.81 USD |
-0.34
|
CA$20.68B 15.35B USD | CA$2.31M 1.72M USD | CA$14.56 10.8 USD | CA$14.87 11.03 USD | CA$20.68B 15.35B USD | 47.00 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.40 48.53 USD |
+1.92
|
CA$15.88B 11.78B USD | CA$731.24K 542.62K USD | CA$65.37 48.51 USD | CA$66.89 49.64 USD | CA$15.88B 11.78B USD | 23.61 | CA$2.77 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.63 14.57 USD |
+0.36
|
CA$15.41B 11.43B USD | CA$2.51M 1.86M USD | CA$19.31 14.33 USD | CA$19.89 14.76 USD | CA$15.41B 11.43B USD | 140.21 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.53 15.98 USD |
-1.78
|
CA$12.39B 9.19B USD | CA$1.71M 1.27M USD | CA$21.34 15.84 USD | CA$22.06 16.37 USD | CA$12.39B 9.19B USD | 26.91 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.59 21.96 USD |
+9.03
|
CA$11.73B 8.7B USD | CA$89.51K 66.42K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.73B 8.7B USD | 20.40 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.08 34.94 USD |
+0.43
|
CA$9.72B 7.22B USD | CA$95.91K 71.17K USD | CA$46.42 34.45 USD | CA$47.80 35.47 USD | CA$9.72B 7.22B USD | 33.15 | CA$1.42 1.05 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.29 9.12 USD |
-0.97
|
CA$9.38B 6.96B USD | CA$3.01M 2.23M USD | CA$12.17 9.03 USD | CA$12.70 9.42 USD | CA$9.38B 6.96B USD | 21.56 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.61 17.52 USD |
-0.84
|
CA$9.35B 6.94B USD | CA$1.27M 944.81K USD | CA$23.55 17.48 USD | CA$24.08 17.87 USD | CA$9.35B 6.94B USD | 14.57 | CA$1.62 1.2 USD | ||
| New Gold Inc. NGD.TO | CA$11.60 8.61 USD |
+1.58
|
CA$9.18B 6.81B USD | CA$2.02M 1.5M USD | CA$11.53 8.56 USD | CA$12.03 8.93 USD | CA$9.18B 6.81B USD | 25.77 | CA$0.45 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$48.32 35.86 USD |
-0.8
|
CA$9.09B 6.75B USD | CA$413.80K 307.07K USD | CA$48.06 35.66 USD | CA$49.30 36.58 USD | CA$9.09B 6.75B USD | 44.33 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.79 32.49 USD |
-0.3
|
CA$8.80B 6.53B USD | CA$291.34K 216.19K USD | CA$43.61 32.36 USD | CA$44.47 33 USD | CA$8.80B 6.53B USD | 17.24 | CA$2.54 1.88 USD | ||
| B2Gold Corp. BTO.TO | CA$6.41 4.76 USD |
-1.23
|
CA$8.56B 6.36B USD | CA$4.78M 3.55M USD | CA$6.31 4.68 USD | CA$6.57 4.88 USD | CA$8.56B 6.36B USD | 30.52 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.36 28.47 USD |
-1.64
|
CA$8.51B 6.32B USD | CA$715.03K 530.59K USD | CA$38.35 28.46 USD | CA$39.72 29.47 USD | CA$8.51B 6.32B USD | 16.05 | CA$2.39 1.77 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.45 26.31 USD |
-1.45
|
CA$8.10B 6.01B USD | CA$406.74K 301.83K USD | CA$35.43 26.29 USD | CA$36.64 27.19 USD | CA$8.10B 6.01B USD | 14.77 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.13 3.81 USD |
-2.29
|
CA$6.94B 5.15B USD | CA$61.41K 45.57K USD | CA$5.11 3.79 USD | CA$5.18 3.84 USD | CA$6.94B 5.15B USD | 13.50 | CA$0.38 0.28 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.52 63.46 USD |
-1.26
|
CA$6.70B 4.97B USD | CA$114.14K 84.7K USD | CA$84.90 63 USD | CA$86.84 64.44 USD | CA$6.70B 4.97B USD | 0 | -CA$4.61 -3.4 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.60 14.54 USD |
+0.26
|
CA$6.66B 4.94B USD | CA$901.73K 669.14K USD | CA$19.37 14.37 USD | CA$19.96 14.81 USD | CA$6.66B 4.94B USD | 89.09 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.44 23.33 USD |
-3.38
|
CA$6.38B 4.74B USD | CA$304.36K 225.85K USD | CA$31.26 23.2 USD | CA$32.64 24.22 USD | CA$6.38B 4.74B USD | 21.83 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.31 47.72 USD |
-2.01
|
CA$6.19B 4.59B USD | CA$292.77K 217.25K USD | CA$64.28 47.7 USD | CA$66.76 49.54 USD | CA$6.19B 4.59B USD | 13.48 | CA$4.77 3.54 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.23 10.56 USD |
-0.35
|
CA$5.79B 4.3B USD | CA$450.41K 334.23K USD | CA$14.20 10.54 USD | CA$14.64 10.86 USD | CA$5.79B 4.3B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.53 15.23 USD |
-2.66
|
CA$5.00B 3.71B USD | CA$679.85K 504.49K USD | CA$20.41 15.15 USD | CA$21.43 15.9 USD | CA$5.00B 3.71B USD | 14.25 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.85 63.71 USD |
-1.07
|
CA$4.74B 3.52B USD | CA$66.12K 49.07K USD | CA$85.85 63.71 USD | CA$86.73 64.36 USD | CA$4.74B 3.52B USD | 14.05 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.39 26.26 USD |
-3.2
|
CA$4.31B 3.2B USD | CA$269.96K 200.33K USD | CA$35.12 26.06 USD | CA$36.48 27.07 USD | CA$4.31B 3.2B USD | 0 | -CA$0.74 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.88 10.3 USD |
-1.77
|
CA$4.26B 3.16B USD | CA$1.58M 1.17M USD | CA$13.87 10.29 USD | CA$14.50 10.76 USD | CA$4.26B 3.16B USD | 11.76 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.46 29.28 USD |
-0.03
|
CA$4.12B 3.06B USD | CA$111.07K 82.42K USD | CA$38.77 28.77 USD | CA$39.99 29.67 USD | CA$4.12B 3.06B USD | 0 | -CA$0.55 -0.4 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.58 14.53 USD |
-0.76
|
CA$3.97B 2.95B USD | CA$624.71K 463.57K USD | CA$19.49 14.46 USD | CA$20.47 15.19 USD | CA$3.97B 2.95B USD | 51.52 | CA$0.38 0.28 USD | ||
| Methanex Corporation MX.TO | CA$50.85 37.73 USD |
+1.19
|
CA$3.93B 2.92B USD | CA$229.22K 170.1K USD | CA$49.19 36.5 USD | CA$51.83 38.46 USD | CA$3.93B 2.92B USD | 12.22 | CA$4.16 3.09 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.16 9.77 USD |
-4.22
|
CA$3.87B 2.87B USD | CA$2.82M 2.09M USD | CA$13.12 9.73 USD | CA$13.99 10.38 USD | CA$3.87B 2.87B USD | 0 | -CA$0.46 -0.3 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.59 13.79 USD |
+0.38
|
CA$3.75B 2.78B USD | CA$517.08K 383.71K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$3.75B 2.78B USD | 8.22 | CA$2.26 1.68 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.85 26.6 USD |
+1.79
|
CA$3.72B 2.76B USD | CA$326.66K 242.4K USD | CA$35.59 26.41 USD | CA$37.35 27.72 USD | CA$3.72B 2.76B USD | 19.27 | CA$1.86 1.38 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.93 22.21 USD |
+3.24
|
CA$3.62B 2.69B USD | CA$566.10K 420.08K USD | CA$29.17 21.65 USD | CA$30.48 22.62 USD | CA$3.62B 2.69B USD | 0 | -CA$0.98 -0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.44 16.65 USD |
-0.27
|
CA$3.39B 2.51B USD | CA$644.70K 478.41K USD | CA$21.93 16.27 USD | CA$22.83 16.94 USD | CA$3.39B 2.51B USD | 11.74 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.26 3.9 USD |
+0.77
|
CA$2.86B 2.12B USD | CA$439.15K 325.88K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$2.86B 2.12B USD | 23.90 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.24 14.28 USD |
+1.05
|
CA$2.73B 2.03B USD | CA$2.28M 1.7M USD | CA$18.85 13.99 USD | CA$19.74 14.65 USD | CA$2.73B 2.03B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.24 5.37 USD |
-1.36
|
CA$2.61B 1.94B USD | CA$856.16K 635.32K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$2.61B 1.94B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.14 8.27 USD |
+1.46
|
CA$2.45B 1.82B USD | CA$1.11M 825.25K USD | CA$10.67 7.92 USD | CA$11.32 8.4 USD | CA$2.45B 1.82B USD | 74.26 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.49 5.56 USD |
-5.07
|
CA$2.27B 1.69B USD | CA$1.19M 884.65K USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.27B 1.69B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.96 6.65 USD |
-5.29
|
CA$2.07B 1.54B USD | CA$368.64K 273.56K USD | CA$8.61 6.39 USD | CA$9.54 7.08 USD | CA$2.07B 1.54B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.87 22.17 USD |
+0.1
|
CA$1.91B 1.42B USD | CA$164.98K 122.43K USD | CA$29.78 22.1 USD | CA$30.03 22.28 USD | CA$1.91B 1.42B USD | 17.46 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.80 29.53 USD |
+0.56
|
CA$1.84B 1.37B USD | CA$102.08K 75.75K USD | CA$39.72 29.47 USD | CA$41.78 31 USD | CA$1.84B 1.37B USD | 5.20 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.57 4.88 USD |
+5.46
|
CA$1.80B 1.33B USD | CA$1.90M 1.41M USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.80B 1.33B USD | 0 | -CA$0.38 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.65 14.58 USD |
-1.21
|
CA$1.75B 1.3B USD | CA$180.23K 133.74K USD | CA$19.04 14.13 USD | CA$19.86 14.74 USD | CA$1.75B 1.3B USD | 28.89 | CA$0.68 0.5 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.45 7.75 USD |
-3.15
|
CA$1.74B 1.29B USD | CA$280.89K 208.44K USD | CA$10.37 7.7 USD | CA$10.85 8.05 USD | CA$1.74B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| Mineros S.A. MSA.TO | CA$5.85 4.34 USD |
+2.27
|
CA$1.73B 1.28B USD | CA$336.99K 250.07K USD | CA$5.62 4.17 USD | CA$5.85 4.34 USD | CA$1.73B 1.28B USD | 7.90 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.31 10.62 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$194.80K 144.55K USD | CA$14.21 10.54 USD | CA$14.39 10.68 USD | CA$1.66B 1.23B USD | 14.90 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
-2.64
|
CA$1.43B 1.06B USD | CA$570.27K 423.18K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$25.88 19.2 USD |
-0.42
|
CA$1.42B 1.05B USD | CA$65.65K 48.71K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.68 1.25 USD |
+4.35
|
CA$1.39B 1.03B USD | CA$1.03M 761.3K USD | CA$1.64 1.21 USD | CA$1.71 1.27 USD | CA$1.39B 1.03B USD | 0 | -CA$0.31 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.84 8.79 USD |
-3.74
|
CA$1.38B 1.02B USD | CA$80.79K 59.95K USD | CA$11.81 8.76 USD | CA$12.20 9.05 USD | CA$1.38B 1.02B USD | 0 | -CA$3.98 -2.9 USD | ||
| Imperial Metals Corporation III.TO | CA$7.55 5.6 USD |
-0.66
|
CA$1.34B 997.61M USD | CA$70.88K 52.6K USD | CA$7.48 5.55 USD | CA$7.68 5.7 USD | CA$1.34B 997.61M USD | 6.86 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.94 8.12 USD |
-0.45
|
CA$1.30B 962M USD | CA$28.75K 21.33K USD | CA$10.82 8.03 USD | CA$11.13 8.26 USD | CA$1.30B 962M USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.76 5.76 USD |
-1.4
|
CA$1.22B 903.19M USD | CA$778.68K 577.83K USD | CA$7.75 5.75 USD | CA$8.17 6.06 USD | CA$1.22B 903.19M USD | 38.79 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.68 1.99 USD |
+2.68
|
CA$1.16B 860.69M USD | CA$2.98M 2.21M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.16B 860.69M USD | 53.60 | CA$0.05 0.04 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.30 9.87 USD |
+1.99
|
CA$1.09B 808.73M USD | CA$195.03K 144.72K USD | CA$13.23 9.82 USD | CA$13.48 10 USD | CA$1.09B 808.73M USD | 53.20 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.22 4.62 USD |
+4.54
|
CA$1.06B 789.55M USD | CA$373.21K 276.94K USD | CA$5.78 4.29 USD | CA$6.26 4.65 USD | CA$1.06B 789.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.60 1.19 USD |
-0.62
|
CA$956.62M 709.87M USD | CA$1.74M 1.29M USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$956.62M 709.87M USD | 8.88 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.36 2.49 USD |
-1.75
|
CA$872.90M 647.74M USD | CA$508.98K 377.7K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$872.90M 647.74M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
0
|
CA$817.58M 606.69M USD | CA$2.37M 1.76M USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-1.41
|
CA$745.98M 553.56M USD | CA$556.79K 413.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.02 2.98 USD |
+5.79
|
CA$738.62M 548.1M USD | CA$504.80K 374.59K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$738.62M 548.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.33 12.86 USD |
+1.94
|
CA$720.91M 534.96M USD | CA$239.91K 178.03K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$720.91M 534.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.90 2.89 USD |
-1.02
|
CA$700.88M 520.1M USD | CA$268.60K 199.32K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$700.88M 520.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.34 2.48 USD |
-1.18
|
CA$674.87M 500.79M USD | CA$188.32K 139.74K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$674.87M 500.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.32 5.43 USD |
+1.81
|
CA$624.11M 463.13M USD | CA$244.54K 181.46K USD | CA$7.05 5.23 USD | CA$7.45 5.53 USD | CA$624.11M 463.13M USD | 0 | -CA$0.28 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.74 2.78 USD |
-0.8
|
CA$603.98M 448.19M USD | CA$607.10K 450.5K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$603.98M 448.19M USD | 20.77 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.46 0.34 USD |
+9.64
|
CA$585.10M 434.18M USD | CA$7.56M 5.61M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$585.10M 434.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.44 4.04 USD |
-7.8
|
CA$570.84M 423.6M USD | CA$696.10K 516.55K USD | CA$5.44 4.04 USD | CA$5.90 4.38 USD | CA$570.84M 423.6M USD | 0 | -CA$1.45 -1.07 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.70 2 USD |
-0.74
|
CA$561.29M 416.51M USD | CA$41.15K 30.53K USD | CA$2.67 1.98 USD | CA$2.89 2.14 USD | CA$561.29M 416.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$8.34 6.19 USD |
-6.92
|
CA$548.42M 406.96M USD | CA$317.30K 235.46K USD | CA$8.33 6.18 USD | CA$8.84 6.56 USD | CA$548.42M 406.96M USD | 0 | -CA$5.63 -4.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.44 1.81 USD |
-1.61
|
CA$536.76M 398.31M USD | CA$186.80K 138.62K USD | CA$2.44 1.81 USD | CA$2.68 1.99 USD | CA$536.76M 398.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
-6.25
|
CA$526.33M 390.57M USD | CA$1.35M 1M USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$526.33M 390.57M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.34 0.25 USD |
+4.69
|
CA$523.52M 388.48M USD | CA$132.22K 98.12K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$523.52M 388.48M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.40 1.78 USD |
+0.42
|
CA$498.96M 370.26M USD | CA$42.98K 31.89K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$498.96M 370.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.86 1.38 USD |
-1.59
|
CA$470.26M 348.96M USD | CA$705.33K 523.39K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$470.26M 348.96M USD | 18.60 | CA$0.10 0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.46 5.54 USD |
-1.45
|
CA$459.77M 341.17M USD | CA$173.57K 128.8K USD | CA$7.38 5.48 USD | CA$7.65 5.68 USD | CA$459.77M 341.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.89 0.66 USD |
+8.54
|
CA$455.06M 337.68M USD | CA$1.76M 1.3M USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$455.06M 337.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.01 1.49 USD |
+0.5
|
CA$419.13M 311.02M USD | CA$526.88K 390.98K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$419.13M 311.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.51 4.09 USD |
+3.38
|
CA$417.30M 309.66M USD | CA$43.58K 32.34K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$417.30M 309.66M USD | 6.63 | CA$0.83 0.62 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.24 1.66 USD |
0
|
CA$406.40M 301.57M USD | CA$73.09K 54.23K USD | CA$2.20 1.63 USD | CA$2.31 1.71 USD | CA$406.40M 301.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.36 2.49 USD |
-0.59
|
CA$392.26M 291.08M USD | CA$231.07K 171.46K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$392.26M 291.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.72 2.02 USD |
-1.45
|
CA$343.29M 254.74M USD | CA$41.84K 31.05K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$343.29M 254.74M USD | 0 | -CA$0.10 -0.07 USD | ||
| Titan Mining Corporation TI.TO | CA$3.75 2.78 USD |
-3.6
|
CA$343.09M 254.59M USD | CA$92.12K 68.36K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$343.09M 254.59M USD | 19.73 | CA$0.19 0.14 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.51 11.51 USD |
-1.08
|
CA$283.63M 210.47M USD | CA$28.22K 20.94K USD | CA$15.36 11.4 USD | CA$15.90 11.8 USD | CA$283.63M 210.47M USD | 18.91 | CA$0.82 0.61 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.56 0.42 USD |
+19.15
|
CA$263.64M 195.64M USD | CA$979.10K 726.55K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$263.64M 195.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.43 1.06 USD |
+4.38
|
CA$253.98M 188.47M USD | CA$819.39K 608.04K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$253.98M 188.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.19 3.11 USD |
-3.9
|
CA$245.93M 182.49M USD | CA$8.12K 6.03K USD | CA$4.19 3.11 USD | CA$4.26 3.16 USD | CA$245.93M 182.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.28 0.95 USD |
-5.19
|
CA$232.30M 172.38M USD | CA$581.62K 431.6K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$232.30M 172.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+1.82
|
CA$229.53M 170.32M USD | CA$235.73K 174.93K USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$229.53M 170.32M USD | 0 | -CA$0.13 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}