거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.63 58.35 USD |
+3.31
|
$87.63B 65.03B USD | $409.04K 303.53K USD | $76.94 57.09 USD | $79.04 58.65 USD | $87.63B 65.03B USD | 13.10 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.13 125.5 USD |
+1.81
|
$85.15B 63.19B USD | $808.37K 599.86K USD | $166.19 123.32 USD | $169.79 125.99 USD | $85.15B 63.19B USD | 26.30 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.57 92.44 USD |
+1.28
|
$56.53B 41.95B USD | $1.01M 749.27K USD | $123.62 91.73 USD | $125.5 93.13 USD | $56.53B 41.95B USD | 66.97 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.32 21.76 USD |
+2.95
|
$50.41B 37.41B USD | $3.99M 2.96M USD | $28.6 21.22 USD | $29.44 21.85 USD | $50.41B 37.41B USD | 16.28 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.33 173.14 USD |
+2.28
|
$44.95B 33.36B USD | $364.48K 270.46K USD | $230.07 170.73 USD | $233.72 173.43 USD | $44.95B 33.36B USD | 53.15 | $4.39 3.26 USD | |
| Nutrien Ltd. NTR.TO | $85.42 63.39 USD |
+3.8
|
$41.64B 30.9B USD | $3.15M 2.33M USD | $82.84 61.47 USD | $85.47 63.42 USD | $41.64B 30.9B USD | 58.91 | $1.45 1.08 USD | |
| Kinross Gold Corporation K.TO | $21.46 15.92 USD |
+1.42
|
$26.33B 19.54B USD | $2.89M 2.15M USD | $21.17 15.71 USD | $21.55 15.99 USD | $26.33B 19.54B USD | 16.01 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $52.45 38.92 USD |
+1.55
|
$25.72B 19.09B USD | $1.58M 1.17M USD | $50.8 37.7 USD | $52.8 39.18 USD | $25.72B 19.09B USD | 749.28 | $0.07 0.05 USD | |
| Lundin Gold Inc. LUG.TO | $73.87 54.82 USD |
+1.21
|
$17.82B 13.22B USD | $981.05K 728K USD | $71.78 53.27 USD | $74.99 55.65 USD | $17.82B 13.22B USD | 24.29 | $3.04 2.26 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+0.33
|
$17.54B 13.02B USD | $1.88M 1.39M USD | $20.46 15.18 USD | $21.37 15.86 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $37.42 27.77 USD |
-0.05
|
$15.74B 11.68B USD | $1.37M 1.02M USD | $37.3 27.68 USD | $38.03 28.22 USD | $15.74B 11.68B USD | 44.02 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
0
|
$14.28B 10.59B USD | $763.21K 566.35K USD | $38.99 28.93 USD | $39.7 29.46 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.88 7.33 USD |
-1.1
|
$13.51B 10.03B USD | $6.26M 4.64M USD | $9.69 7.19 USD | $10 7.42 USD | $13.51B 10.03B USD | 22.97 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $13.91 10.32 USD |
-0.71
|
$11.9B 8.83B USD | $3.79M 2.81M USD | $13.74 10.2 USD | $14.11 10.47 USD | $11.9B 8.83B USD | 86.93 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $44.24 32.83 USD |
+0.89
|
$10.68B 7.93B USD | $674.41K 500.45K USD | $43.69 32.42 USD | $44.86 33.29 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.35 76.69 USD |
-1.1
|
$8.29B 6.15B USD | $226.81K 168.31K USD | $102.28 75.9 USD | $104.2 77.32 USD | $8.29B 6.15B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $34.14 25.33 USD |
+2.37
|
$6.86B 5.09B USD | $275.21K 204.22K USD | $33.68 24.99 USD | $34.57 25.65 USD | $6.86B 5.09B USD | 853.50 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $36.43 27.03 USD |
+1.36
|
$6.83B 5.07B USD | $355.88K 264.09K USD | $36.07 26.77 USD | $36.59 27.15 USD | $6.83B 5.07B USD | 158.39 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.11 3.79 USD |
+1.39
|
$6.75B 5.01B USD | $3.11M 2.31M USD | $5.1 3.78 USD | $5.21 3.86 USD | $6.75B 5.01B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.16 21.64 USD |
+0.93
|
$5.99B 4.45B USD | $406.16K 301.4K USD | $28.94 21.48 USD | $29.34 21.77 USD | $5.99B 4.45B USD | 12.90 | $2.26 1.68 USD | |
| IAMGOLD Corporation IMG.TO | $10.37 7.7 USD |
+1.17
|
$5.96B 4.43B USD | $2.86M 2.13M USD | $10.3 7.64 USD | $10.7 7.94 USD | $5.96B 4.43B USD | 5.18 | $2 1.48 USD | |
| Capstone Copper Corp. CS.TO | $7.57 5.62 USD |
-2.57
|
$5.92B 4.39B USD | $2.28M 1.69M USD | $7.43 5.51 USD | $7.7 5.71 USD | $5.92B 4.39B USD | 50.46 | $0.15 0.11 USD | |
| New Gold Inc. NGD.TO | $6.7 4.97 USD |
+0.6
|
$5.3B 3.93B USD | $3.14M 2.33M USD | $6.65 4.93 USD | $6.77 5.02 USD | $5.3B 3.93B USD | 26.80 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.14 9.75 USD |
+0.46
|
$5.19B 3.85B USD | $1.59M 1.18M USD | $12.78 9.48 USD | $13.16 9.77 USD | $5.19B 3.85B USD | 24.79 | $0.53 0.39 USD | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
-1.61
|
$4.85B 3.6B USD | $7.85K 5.83K USD | $12.15 9.02 USD | $12.43 9.22 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $589.62K 437.54K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.67B 3.46B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $76.52 56.78 USD |
-2.77
|
$4.25B 3.15B USD | $73.66K 54.66K USD | $76.51 56.78 USD | $78.74 58.43 USD | $4.25B 3.15B USD | 12.81 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $397.86K 295.24K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$4.07B 3.02B USD | $2.07M 1.53M USD | $8.7 6.46 USD | $9.17 6.8 USD | $4.07B 3.02B USD | 8.99 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.13 11.97 USD |
+1.77
|
$3.89B 2.88B USD | $711.63K 528.07K USD | $15.99 11.87 USD | $16.22 12.04 USD | $3.89B 2.88B USD | 15.66 | $1.03 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.7 9.42 USD |
+1.03
|
$3.72B 2.76B USD | $1.03M 763.18K USD | $12.61 9.36 USD | $12.81 9.51 USD | $3.72B 2.76B USD | 90.71 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.34 15.84 USD |
+4
|
$3.6B 2.67B USD | $1.57M 1.16M USD | $20.25 15.03 USD | $21.53 15.98 USD | $3.6B 2.67B USD | 11.35 | $1.88 1.4 USD | |
| SSR Mining Inc. SSRM.TO | $17.32 12.85 USD |
+2.42
|
$3.51B 2.61B USD | $815.83K 605.4K USD | $16.91 12.55 USD | $17.52 13 USD | $3.51B 2.61B USD | 30.92 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $48.96 36.33 USD |
+4.41
|
$3.3B 2.45B USD | $421.74K 312.96K USD | $48.84 36.24 USD | $50.24 37.28 USD | $3.3B 2.45B USD | 11.71 | $4.18 3.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
+1.62
|
$3.02B 2.24B USD | $1.7M 1.26M USD | $19.88 14.75 USD | $20.24 15.02 USD | $3.02B 2.24B USD | 16.20 | $1.24 0.92 USD | |
| MAG Silver Corp. MAG.TO | $29.13 21.62 USD |
-0.14
|
$3.01B 2.24B USD | $394.98K 293.1K USD | $28.88 21.43 USD | $29.27 21.72 USD | $3.01B 2.24B USD | 24.27 | $1.2 0.89 USD | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
-0.11
|
$2.87B 2.13B USD | $1.37M 1.02M USD | $9.25 6.86 USD | $9.53 7.07 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.96 27.43 USD |
+4.47
|
$2.75B 2.04B USD | $107.89K 80.06K USD | $35.46 26.31 USD | $37.16 27.57 USD | $2.75B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-2.88
|
$2.68B 1.99B USD | $4.94M 3.67M USD | $3.03 2.24 USD | $3.2 2.37 USD | $2.68B 1.99B USD | 33.77 | $0.09 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+1.52
|
$2.45B 1.82B USD | $676.41K 501.94K USD | $5.88 4.36 USD | $6.14 4.56 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $20 14.84 USD |
+1.99
|
$2.3B 1.7B USD | $167.93K 124.61K USD | $19.78 14.68 USD | $20.21 15 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $20.41 15.15 USD |
-4.09
|
$2.2B 1.64B USD | $248.16K 184.15K USD | $20.3 15.06 USD | $20.97 15.56 USD | $2.2B 1.64B USD | 85.04 | $0.24 0.18 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+0.51
|
$2.05B 1.52B USD | $1.26M 935.96K USD | $9.81 7.28 USD | $9.99 7.41 USD | $2.05B 1.52B USD | 39.47 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.28 15.05 USD |
+1.76
|
$2.04B 1.51B USD | $115.08K 85.4K USD | $19.74 14.65 USD | $20.29 15.06 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.74 2.78 USD |
-1.32
|
$1.94B 1.44B USD | $553.99K 411.1K USD | $3.74 2.78 USD | $3.82 2.83 USD | $1.94B 1.44B USD | 14.38 | $0.26 0.19 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
+0.31
|
$1.9B 1.41B USD | $620.76K 460.64K USD | $6.5 4.82 USD | $6.7 4.97 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.47 21.13 USD |
-2.2
|
$1.86B 1.38B USD | $210.53K 156.23K USD | $28.41 21.08 USD | $29 21.52 USD | $1.86B 1.38B USD | 13.68 | $2.08 1.54 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.19 9.79 USD |
+0.23
|
$1.73B 1.28B USD | $843.71K 626.08K USD | $12.97 9.62 USD | $13.35 9.91 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.11 6.76 USD |
-0.33
|
$1.63B 1.21B USD | $694.85K 515.62K USD | $9.07 6.73 USD | $9.31 6.91 USD | $1.63B 1.21B USD | 41.40 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
+0.29
|
$1.63B 1.21B USD | $81.06K 60.15K USD | $13.6 10.09 USD | $13.96 10.36 USD | $1.63B 1.21B USD | 0 | -$5.38 -3.9 USD | |
| Taseko Mines Limited TKO.TO | $4.11 3.05 USD |
+3.53
|
$1.3B 963.38M USD | $523.4K 388.4K USD | $3.88 2.88 USD | $4.12 3.06 USD | $1.3B 963.38M USD | 0 | -$0.22 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.83 4.33 USD |
+0.87
|
$1.27B 942.91M USD | $497.11K 368.89K USD | $5.73 4.25 USD | $5.88 4.36 USD | $1.27B 942.91M USD | 15.34 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.97
|
$1.26B 933.86M USD | $43.68K 32.41K USD | $26.9 19.96 USD | $27.45 20.37 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.04 8.19 USD |
-0.63
|
$1.26B 931.91M USD | $128.03K 95.01K USD | $11 8.16 USD | $11.19 8.3 USD | $1.26B 931.91M USD | 10.12 | $1.09 0.81 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.42 12.93 USD |
-2.41
|
$1.25B 924.82M USD | $389.39K 288.95K USD | $17.36 12.88 USD | $18.5 13.73 USD | $1.25B 924.82M USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+3.97
|
$1.03B 767.04M USD | $310.91K 230.71K USD | $6 4.45 USD | $6.35 4.71 USD | $1.03B 767.04M USD | 0 | -$0.7 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.34 USD |
+0.96
|
$907.8M 673.64M USD | $231.8K 172.01K USD | $3.09 2.29 USD | $3.18 2.36 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.25 USD |
+2.44
|
$904.82M 671.43M USD | $314.97K 233.73K USD | $1.62 1.2 USD | $1.68 1.25 USD | $904.82M 671.43M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.39 4 USD |
-1.82
|
$893.87M 663.31M USD | $23.06K 17.11K USD | $5.37 3.98 USD | $5.53 4.1 USD | $893.87M 663.31M USD | 5.73 | $0.94 0.7 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.34 6.19 USD |
-1.42
|
$875.15M 649.41M USD | $520.05K 385.91K USD | $8.13 6.03 USD | $8.64 6.41 USD | $875.15M 649.41M USD | 0 | -$1.45 -1.07 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
+0.45
|
$843.75M 626.12M USD | $670.89K 497.84K USD | $2.21 1.64 USD | $2.27 1.68 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $9.23 6.85 USD |
-1.07
|
$830.77M 616.48M USD | $118.08K 87.62K USD | $9.14 6.78 USD | $9.3 6.9 USD | $830.77M 616.48M USD | 28.84 | $0.32 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
+1.12
|
$792.44M 588.04M USD | $351.56K 260.88K USD | $3.5 2.6 USD | $3.64 2.7 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $148.94K 110.52K USD | $2.48 1.84 USD | $2.57 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.25 6.86 USD |
-5.23
|
$757.07M 561.79M USD | $194.8K 144.55K USD | $9.2 6.83 USD | $9.79 7.26 USD | $757.07M 561.79M USD | 28.90 | $0.32 0.24 USD | |
| Orezone Gold Corporation ORE.TO | $1.41 1.05 USD |
+5.22
|
$748.31M 555.29M USD | $6.11M 4.53M USD | $1.34 0.99 USD | $1.48 1.09 USD | $748.31M 555.29M USD | 7.83 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+1.11
|
$738.34M 547.89M USD | $249.82K 185.38K USD | $0.91 0.67 USD | $0.9399 0.7 USD | $738.34M 547.89M USD | 0 | -$0.53 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $441.1K 327.33K USD | $1.06 0.79 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
-4.56
|
$698.08M 518.01M USD | $576.08K 427.49K USD | $4.8 3.56 USD | $5.14 3.81 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.77 9.48 USD |
+0.87
|
$689.42M 511.59M USD | $33.18K 24.62K USD | $12.69 9.42 USD | $12.95 9.61 USD | $689.42M 511.59M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
-1.5
|
$684.33M 507.82M USD | $156.78K 116.34K USD | $13.03 9.67 USD | $13.29 9.86 USD | $684.33M 507.82M USD | 0 | -$5.09 -3.7 USD | |
| Freegold Ventures Limited FVL.TO | $1.21 0.9 USD |
+2.54
|
$640.05M 474.95M USD | $328.24K 243.58K USD | $1.18 0.88 USD | $1.25 0.93 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.83M 439.17M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.83M 439.17M USD | 0 | -$0.17 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.92 3.65 USD |
+0.61
|
$531.09M 394.1M USD | $14.16K 10.51K USD | $4.7 3.49 USD | $4.96 3.68 USD | $531.09M 394.1M USD | 12.00 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.97
|
$525.38M 389.86M USD | $325.15K 241.28K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.99 8.9 USD |
-2.28
|
$513.19M 380.82M USD | $218.36K 162.03K USD | $11.93 8.85 USD | $12.35 9.16 USD | $513.19M 380.82M USD | 0 | -$0.49 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-0.19
|
$493.19M 365.98M USD | $120.63K 89.51K USD | $5.18 3.84 USD | $5.32 3.95 USD | $493.19M 365.98M USD | 6.49 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-1.49
|
$410.65M 304.73M USD | $18.35K 13.61K USD | $1.97 1.46 USD | $2.03 1.51 USD | $410.65M 304.73M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
+2.15
|
$406.05M 301.31M USD | $61.91K 45.94K USD | $2.31 1.71 USD | $2.39 1.77 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$385.14M 285.8M USD | $169.98K 126.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $385.14M 285.8M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.65
|
$370.01M 274.57M USD | $185.56K 137.7K USD | $1.77 1.31 USD | $1.9 1.41 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
-3
|
$365.33M 271.09M USD | $181.53K 134.7K USD | $0.9599 0.71 USD | $1 0.74 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.07 1.54 USD |
-1.43
|
$355.59M 263.87M USD | $31.58K 23.43K USD | $2.06 1.53 USD | $2.11 1.57 USD | $355.59M 263.87M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
-3.57
|
$341.32M 253.28M USD | $295.28K 219.12K USD | $1.32 0.98 USD | $1.42 1.05 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
-0.06
|
$320.88M 238.12M USD | $2.34K 1.73K USD | $17.76 13.18 USD | $17.85 13.25 USD | $320.88M 238.12M USD | 16.21 | $1.1 0.82 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.13 1.58 USD |
+1.43
|
$316.8M 235.08M USD | $40.41K 29.98K USD | $2.05 1.52 USD | $2.13 1.58 USD | $316.8M 235.08M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-1.05
|
$311.78M 231.36M USD | $101.58K 75.38K USD | $1.87 1.39 USD | $1.94 1.44 USD | $311.78M 231.36M USD | 12.53 | $0.15 0.11 USD | |
| Jaguar Mining Inc. JAG.TO | $3.9 2.89 USD |
+0.52
|
$309.32M 229.54M USD | $46.39K 34.42K USD | $3.87 2.87 USD | $3.99 2.96 USD | $309.32M 229.54M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
+4.11
|
$300.78M 223.2M USD | $45.46K 33.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $300.78M 223.2M USD | 5.30 | $0.62 0.46 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.69 1.25 USD |
-1.17
|
$280.85M 208.41M USD | $3.3K 2.45K USD | $1.68 1.25 USD | $1.72 1.28 USD | $280.85M 208.41M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
+5.88
|
$277.31M 205.78M USD | $871.8K 646.92K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
0
|
$268.04M 198.9M USD | $536.33K 397.99K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+0.79
|
$264.01M 195.91M USD | $1.6K 1.19K USD | $1.25 0.93 USD | $1.28 0.95 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.2 3.12 USD |
+2.19
|
$245.42M 182.12M USD | $3.2K 2.38K USD | $4.06 3.01 USD | $4.2 3.12 USD | $245.42M 182.12M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $78.2K 58.03K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+9.68
|
$224.38M 166.51M USD | $113.88K 84.51K USD | $0.93 0.69 USD | $1.05 0.78 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
+2.22
|
$215.98M 160.27M USD | $3.82M 2.84M USD | $0.22 0.16 USD | $0.25 0.19 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}