거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.61 60.56 USD |
+0.33
|
$90.9B 67.45B USD | $30.58K 22.69K USD | $80.56 59.78 USD | $81.77 60.68 USD | $90.9B 67.45B USD | 13.62 | $5.99 4.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.81 121.56 USD |
+0.41
|
$82.48B 61.2B USD | $87.43K 64.88K USD | $163.04 120.99 USD | $164.53 122.09 USD | $82.48B 61.2B USD | 25.55 | $6.41 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.91 91.95 USD |
+0.48
|
$56.23B 41.73B USD | $86.1K 63.89K USD | $123.63 91.74 USD | $124.51 92.39 USD | $56.23B 41.73B USD | 66.61 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.21 21.68 USD |
+0.24
|
$50.23B 37.27B USD | $305.56K 226.74K USD | $29.03 21.54 USD | $29.3 21.74 USD | $50.23B 37.27B USD | 16.22 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $225.77 167.53 USD |
+0.28
|
$43.49B 32.27B USD | $28.4K 21.07K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.49B 32.27B USD | 51.42 | $4.39 3.26 USD | |
| Nutrien Ltd. NTR.TO | $82.54 61.25 USD |
+0.57
|
$40.24B 29.86B USD | $164.95K 122.4K USD | $81.57 60.53 USD | $82.61 61.3 USD | $40.24B 29.86B USD | 57.31 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $56.06 41.6 USD |
-0.39
|
$27.92B 20.72B USD | $251.23K 186.43K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.92B 20.72B USD | 800.85 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.59 16.02 USD |
+0.19
|
$26.49B 19.65B USD | $302.9K 224.77K USD | $21.56 16 USD | $21.72 16.12 USD | $26.49B 19.65B USD | 16.11 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $25.05 18.59 USD |
-0.28
|
$20.9B 15.51B USD | $487.09K 361.45K USD | $24.51 18.19 USD | $25.11 18.63 USD | $20.9B 15.51B USD | 100.20 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $72.55 53.84 USD |
+0.96
|
$17.5B 12.99B USD | $116.05K 86.12K USD | $72.51 53.81 USD | $74 54.91 USD | $17.5B 12.99B USD | 23.94 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $36.75 27.27 USD |
+0.16
|
$15.46B 11.47B USD | $112.48K 83.46K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.46B 11.47B USD | 43.23 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.44 29.27 USD |
+0.03
|
$14.28B 10.6B USD | $90.8K 67.38K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.28B 10.6B USD | 33.42 | $1.18 0.88 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.45 7.75 USD |
-1.23
|
$14.14B 10.49B USD | $856.67K 635.7K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.14B 10.49B USD | 23.75 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $14.78 10.97 USD |
-0.81
|
$12.65B 9.39B USD | $216.36K 160.55K USD | $14.68 10.89 USD | $14.86 11.03 USD | $12.65B 9.39B USD | 92.37 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.19 31.31 USD |
+0.93
|
$10.31B 7.65B USD | $152.18K 112.92K USD | $41.99 31.16 USD | $42.44 31.49 USD | $10.31B 7.65B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.23 76.6 USD |
+0.5
|
$8.19B 6.08B USD | $24.99K 18.55K USD | $101.59 75.39 USD | $103.47 76.78 USD | $8.19B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.54 26.37 USD |
+1.08
|
$6.66B 4.94B USD | $79.95K 59.33K USD | $34.98 25.96 USD | $35.62 26.43 USD | $6.66B 4.94B USD | 154.52 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.94 24.44 USD |
+1.01
|
$6.62B 4.91B USD | $40.49K 30.05K USD | $32.66 24.24 USD | $33.33 24.73 USD | $6.62B 4.91B USD | 823.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
+0.6
|
$6.59B 4.89B USD | $454.93K 337.59K USD | $4.97 3.68 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.56 6.35 USD |
-0.75
|
$6.52B 4.84B USD | $360.88K 267.79K USD | $8.49 6.3 USD | $8.62 6.4 USD | $6.52B 4.84B USD | 57.03 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $7.94 5.89 USD |
+0.32
|
$5.97B 4.43B USD | $532.07K 394.82K USD | $7.89 5.85 USD | $8.03 5.96 USD | $5.97B 4.43B USD | 8.18 | $0.97 0.72 USD | |
| IAMGOLD Corporation IMG.TO | $10.19 7.56 USD |
+0.59
|
$5.86B 4.35B USD | $189.13K 140.34K USD | $10.11 7.5 USD | $10.22 7.58 USD | $5.86B 4.35B USD | 5.12 | $1.99 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.37 21.05 USD |
+0.21
|
$5.83B 4.33B USD | $31.28K 23.21K USD | $28.25 20.96 USD | $28.45 21.11 USD | $5.83B 4.33B USD | 12.66 | $2.24 1.66 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.56 10.8 USD |
-0.38
|
$5.75B 4.27B USD | $223.06K 165.52K USD | $14.46 10.73 USD | $14.59 10.83 USD | $5.75B 4.27B USD | 27.46 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.73 4.99 USD |
+0.3
|
$5.33B 3.95B USD | $227.19K 168.58K USD | $6.71 4.98 USD | $6.76 5.01 USD | $5.33B 3.95B USD | 26.92 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
+0.82
|
$4.85B 3.6B USD | $803 595.87 USD | $12.23 9.08 USD | $12.27 9.11 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $19.4 14.4 USD |
+0.47
|
$4.48B 3.33B USD | $91.37K 67.8K USD | $19.24 14.28 USD | $19.5 14.47 USD | $4.48B 3.33B USD | 11.54 | $1.68 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.77 10.22 USD |
-0.58
|
$4.48B 3.32B USD | $62.96K 46.72K USD | $13.7 10.17 USD | $13.94 10.34 USD | $4.48B 3.32B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $78.99 58.62 USD |
0
|
$4.39B 3.26B USD | $34.86K 25.87K USD | $78.19 58.02 USD | $79.12 58.71 USD | $4.39B 3.26B USD | 13.23 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
+0.66
|
$4.27B 3.17B USD | $2.7K 2K USD | $3.05 2.26 USD | $3.09 2.29 USD | $4.27B 3.17B USD | 8.74 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.17 9.77 USD |
+0.61
|
$3.86B 2.87B USD | $105.15K 78.03K USD | $13.05 9.68 USD | $13.18 9.78 USD | $3.86B 2.87B USD | 94.07 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.87 32.55 USD |
-0.11
|
$3.78B 2.81B USD | $24.15K 17.92K USD | $43.67 32.41 USD | $44.34 32.9 USD | $3.78B 2.81B USD | 21.39 | $2.05 1.52 USD | |
| SSR Mining Inc. SSRM.TO | $17.99 13.35 USD |
+0.33
|
$3.65B 2.71B USD | $21.28K 15.79K USD | $17.96 13.33 USD | $18.09 13.42 USD | $3.65B 2.71B USD | 32.12 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.09 11.2 USD |
-0.46
|
$3.64B 2.7B USD | $97.45K 72.32K USD | $15 11.13 USD | $15.27 11.33 USD | $3.64B 2.7B USD | 14.94 | $1.01 0.75 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.68 16.09 USD |
+0.37
|
$3.62B 2.69B USD | $187.64K 139.24K USD | $21.51 15.96 USD | $21.72 16.12 USD | $3.62B 2.69B USD | 12.04 | $1.8 1.34 USD | |
| Methanex Corporation MX.TO | $46.96 34.85 USD |
-0.19
|
$3.16B 2.35B USD | $27.28K 20.24K USD | $46.58 34.57 USD | $47.16 35 USD | $3.16B 2.35B USD | 11.23 | $4.18 3.1 USD | |
| MAG Silver Corp. MAG.TO | $29.24 21.7 USD |
-0.14
|
$3.03B 2.24B USD | $104.01K 77.18K USD | $29.21 21.68 USD | $29.5 21.89 USD | $3.03B 2.24B USD | 24.36 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.32 13.59 USD |
+0.27
|
$2.76B 2.05B USD | $141.76K 105.19K USD | $18.3 13.58 USD | $18.5 13.73 USD | $2.76B 2.05B USD | 14.77 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
-0.39
|
$2.75B 2.04B USD | $116.81K 86.68K USD | $8.93 6.63 USD | $9.06 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.17 26.1 USD |
+0.29
|
$2.62B 1.95B USD | $72.77K 54K USD | $35.07 26.02 USD | $35.65 26.45 USD | $2.62B 1.95B USD | 0 | -$1.76 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.21 4.61 USD |
+0.49
|
$2.53B 1.88B USD | $56.2K 41.7K USD | $6.15 4.56 USD | $6.24 4.63 USD | $2.53B 1.88B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.09 15.65 USD |
-1.06
|
$2.42B 1.8B USD | $43.07K 31.96K USD | $20.84 15.46 USD | $21.46 15.92 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.75 16.88 USD |
-0.91
|
$2.36B 1.75B USD | $114.86K 85.23K USD | $22.38 16.61 USD | $23.02 17.08 USD | $2.36B 1.75B USD | 91.00 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $10.3 7.64 USD |
+0.49
|
$2.14B 1.59B USD | $109.02K 80.9K USD | $10.26 7.61 USD | $10.36 7.69 USD | $2.14B 1.59B USD | 41.20 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.61 15.29 USD |
+0.78
|
$2.1B 1.56B USD | $10.25K 7.61K USD | $20.46 15.18 USD | $20.65 15.32 USD | $2.1B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.97 2.95 USD |
-1
|
$2.07B 1.54B USD | $90.62K 67.25K USD | $3.93 2.92 USD | $4.01 2.98 USD | $2.07B 1.54B USD | 14.70 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
+0.29
|
$2B 1.49B USD | $99.58K 73.89K USD | $6.81 5.05 USD | $6.86 5.09 USD | $2B 1.49B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.3 21 USD |
+0.6
|
$1.81B 1.34B USD | $84.37K 62.61K USD | $28.03 20.8 USD | $28.35 21.04 USD | $1.81B 1.34B USD | 13.28 | $2.13 1.58 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.07 12.67 USD |
+1.91
|
$1.77B 1.31B USD | $36.94K 27.41K USD | $16.69 12.38 USD | $17.12 12.7 USD | $1.77B 1.31B USD | 0 | -$0.4 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.32 9.14 USD |
+0.04
|
$1.75B 1.3B USD | $203.45K 150.97K USD | $12.2 9.05 USD | $12.33 9.15 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $14.61 10.84 USD |
+0.41
|
$1.72B 1.27B USD | $32.65K 24.23K USD | $14.5 10.76 USD | $14.64 10.86 USD | $1.72B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.49 7.04 USD |
+1.5
|
$1.69B 1.25B USD | $192.17K 142.6K USD | $9.41 6.98 USD | $9.55 7.09 USD | $1.69B 1.25B USD | 43.13 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.39 3.26 USD |
-0.9
|
$1.39B 1.03B USD | $137.78K 102.24K USD | $4.34 3.22 USD | $4.41 3.27 USD | $1.39B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.32 4.69 USD |
0
|
$1.38B 1.02B USD | $114.62K 85.05K USD | $6.28 4.66 USD | $6.37 4.73 USD | $1.38B 1.02B USD | 16.63 | $0.38 0.28 USD | |
| Almonty Industries Inc. AII.TO | $4.6 3.41 USD |
+3.14
|
$1.33B 983.73M USD | $1.61M 1.2M USD | $4.43 3.29 USD | $4.7 3.49 USD | $1.33B 983.73M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.38 1.77 USD |
+23.96
|
$1.29B 953.89M USD | $2.65M 1.97M USD | $1.98 1.47 USD | $2.42 1.8 USD | $1.29B 953.89M USD | 0 | -$0.14 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.27
|
$1.26B 935.29M USD | $53.69K 39.84K USD | $11.02 8.18 USD | $11.1 8.24 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.01 20.04 USD |
-0.22
|
$1.25B 928.02M USD | $9.57K 7.1K USD | $26.96 20.01 USD | $27.11 20.12 USD | $1.25B 928.02M USD | 12.56 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.48 5.55 USD |
+2.12
|
$1.23B 913M USD | $171.64K 127.37K USD | $7.19 5.34 USD | $7.48 5.55 USD | $1.23B 913M USD | 0 | -$0.7 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.46 7.02 USD |
-1.77
|
$992.68M 736.62M USD | $104.03K 77.2K USD | $9.44 7.01 USD | $9.6 7.12 USD | $992.68M 736.62M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $8.93 6.63 USD |
-1.76
|
$943.62M 700.22M USD | $101.31K 75.18K USD | $8.61 6.39 USD | $9.2 6.83 USD | $943.62M 700.22M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.66 7.17 USD |
+1.47
|
$860.15M 638.29M USD | $49.48K 36.72K USD | $9.5 7.05 USD | $9.68 7.18 USD | $860.15M 638.29M USD | 29.27 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.49 11.49 USD |
+1.21
|
$844.26M 626.49M USD | $11.5K 8.53K USD | $15.4 11.43 USD | $15.49 11.49 USD | $844.26M 626.49M USD | 0 | -$0.78 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.65 2.71 USD |
-0.54
|
$799M 592.91M USD | $42.4K 31.46K USD | $3.61 2.68 USD | $3.67 2.72 USD | $799M 592.91M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.83 3.58 USD |
+0.84
|
$786.41M 583.56M USD | $9.6K 7.12K USD | $4.72 3.5 USD | $4.87 3.61 USD | $786.41M 583.56M USD | 5.03 | $0.96 0.71 USD | |
| Mineros S.A. MSA.TO | $2.58 1.91 USD |
+0.39
|
$773.32M 573.85M USD | $82.03K 60.87K USD | $2.55 1.89 USD | $2.59 1.92 USD | $773.32M 573.85M USD | 5.26 | $0.49 0.36 USD | |
| GoGold Resources Inc. GGD.TO | $2.04 1.51 USD |
-0.73
|
$769.97M 571.37M USD | $100.5K 74.58K USD | $2.02 1.5 USD | $2.05 1.52 USD | $769.97M 571.37M USD | 203.50 | $0.01 0.007 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.18 0.88 USD |
0
|
$769.78M 571.22M USD | $222.2K 164.88K USD | $1.17 0.86 USD | $1.2 0.89 USD | $769.78M 571.22M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.11 6.76 USD |
+1.11
|
$745.61M 553.29M USD | $17.06K 12.66K USD | $9.03 6.7 USD | $9.14 6.78 USD | $745.61M 553.29M USD | 28.46 | $0.32 0.24 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
+2.3
|
$722.11M 535.85M USD | $54.29K 40.29K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $722.11M 535.85M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.62 USD |
+2.84
|
$709.4M 526.42M USD | $161.99K 120.21K USD | $4.74 3.51 USD | $4.89 3.63 USD | $709.4M 526.42M USD | 34.89 | $0.14 0.1 USD | |
| Interfor Corporation IFP.TO | $13.29 9.86 USD |
-0.15
|
$683.82M 507.44M USD | $24.91K 18.48K USD | $13.15 9.76 USD | $13.31 9.88 USD | $683.82M 507.44M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.23 0.91 USD |
+0.81
|
$650.63M 482.81M USD | $111.27K 82.57K USD | $1.21 0.9 USD | $1.24 0.92 USD | $650.63M 482.81M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.86 USD |
+2.19
|
$618.28M 458.8M USD | $106.48K 79.01K USD | $1.15 0.85 USD | $1.18 0.88 USD | $618.28M 458.8M USD | 6.47 | $0.18 0.13 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.78 10.97 USD |
+1.03
|
$618.17M 458.72M USD | $64.41K 47.79K USD | $14.5 10.76 USD | $14.94 11.09 USD | $618.17M 458.72M USD | 0 | -$0.5 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.21 1.64 USD |
+3.27
|
$458.36M 340.13M USD | $9.76K 7.24K USD | $2.11 1.57 USD | $2.21 1.64 USD | $458.36M 340.13M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.76 1.31 USD |
-1.68
|
$454.55M 337.31M USD | $9.1K 6.75K USD | $1.76 1.3 USD | $1.77 1.31 USD | $454.55M 337.31M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.62 3.43 USD |
-0.65
|
$437.34M 324.53M USD | $135.08K 100.24K USD | $4.55 3.38 USD | $4.71 3.5 USD | $437.34M 324.53M USD | 5.70 | $0.81 0.6 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
+0.42
|
$406.05M 301.31M USD | $9.55K 7.08K USD | $2.36 1.75 USD | $2.39 1.77 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.29 1.7 USD |
0
|
$399.85M 296.71M USD | $27.65K 20.52K USD | $2.25 1.67 USD | $2.29 1.7 USD | $399.85M 296.71M USD | 0 | -$0.08 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-0.88
|
$370.85M 275.19M USD | $146.7K 108.86K USD | $2.22 1.65 USD | $2.3 1.71 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.39 2.52 USD |
+1.8
|
$365.93M 271.54M USD | $2.6K 1.93K USD | $3.37 2.5 USD | $3.41 2.53 USD | $365.93M 271.54M USD | 8.26 | $0.41 0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
0
|
$350.71M 260.25M USD | $133.15K 98.8K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.04 1.51 USD |
+0.49
|
$350.44M 260.05M USD | $6.95K 5.16K USD | $2.03 1.51 USD | $2.05 1.52 USD | $350.44M 260.05M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
+1.79
|
$342.01M 253.79M USD | $8.72K 6.47K USD | $1.68 1.25 USD | $1.72 1.27 USD | $342.01M 253.79M USD | 0 | -$0.03 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $18.11 13.44 USD |
+1.06
|
$325.56M 241.58M USD | $9.58K 7.11K USD | $18 13.36 USD | $18.2 13.51 USD | $325.56M 241.58M USD | 16.46 | $1.1 0.82 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
-1.82
|
$303.84M 225.47M USD | $318.69K 236.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $303.84M 225.47M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.19 0.88 USD |
-0.83
|
$300.86M 223.26M USD | $170.74K 126.7K USD | $1.16 0.86 USD | $1.19 0.88 USD | $300.86M 223.26M USD | 4.57 | $0.26 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
0
|
$300.56M 223.03M USD | $2.28K 1.69K USD | $1.81 1.34 USD | $1.85 1.37 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.74 2.78 USD |
+0.54
|
$296.63M 220.12M USD | $14.96K 11.1K USD | $3.66 2.72 USD | $3.76 2.79 USD | $296.63M 220.12M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
0
|
$290.73M 215.74M USD | $16.53K 12.27K USD | $3.08 2.29 USD | $3.22 2.39 USD | $290.73M 215.74M USD | 5.38 | $0.59 0.44 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $235.6K 174.83K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.27 0.2 USD |
-7.02
|
$268.02M 198.89M USD | $1.15M 856.21K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $268.02M 198.89M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+1.69
|
$249.46M 185.12M USD | $200 148.41 USD | $1.2 0.89 USD | $1.21 0.9 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $755 560.26 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
-0.49
|
$239.58M 177.78M USD | $100 74.21 USD | $4.1 3.04 USD | $4.1 3.04 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.03 0.76 USD |
0
|
$226.58M 168.14M USD | $18.37K 13.63K USD | $1 0.74 USD | $1.04 0.77 USD | $226.58M 168.14M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.15 1.6 USD |
+2.38
|
$226.19M 167.85M USD | $18.01K 13.36K USD | $2.1 1.56 USD | $2.17 1.61 USD | $226.19M 167.85M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.7299 0.54 USD |
0
|
$224.91M 166.89M USD | $287.77K 213.54K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $224.91M 166.89M USD | 36.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}