부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.06 — |
-0.37
|
$3.91B — | $19.88M — | $7.83 — | $8.16 — | $3.91B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $6.94 7.58 USD |
-0.14
|
$3.41B 3.72B USD | $4.25K 4.65K USD | $6.94 7.58 USD | $6.94 7.58 USD | $3.41B 3.72B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-0.99
|
$3.15B 2.34B USD | $32 23.75 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $28.92 21.46 USD |
-1.73
|
$2.99B 2.22B USD | $180.86K 134.21K USD | $28.39 21.07 USD | $29.01 21.53 USD | $2.99B 2.22B USD | 23.90 | $1.21 0.9 USD | |
| MAG Silver MAG | $21.06 — |
-1.82
|
$2.18B — | $2.27M — | $20.7 — | $21.16 — | $2.18B — | 23.93 | $0.88 — | |
| Discovery Silver DSVSF | $2.25 — |
-7.79
|
$1.8B — | $77.47K — | $2.17 — | $2.44 — | $1.8B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.55 9.31 USD |
-1.95
|
$1.78B 1.32B USD | $1.26M 934.83K USD | $12.13 9 USD | $12.6 9.35 USD | $1.78B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.56 4.13 USD |
-1.59
|
$1.21B 899.25M USD | $477.97K 354.68K USD | $5.44 4.04 USD | $5.6 4.16 USD | $1.21B 899.25M USD | 14.63 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.06 — |
-0.73
|
$884.89M — | $5.22M — | $3.96 — | $4.08 — | $884.89M — | 14.50 | $0.28 — | |
| Andean Precious Metals ANPMF | $1.95 — |
-0.51
|
$290.13M — | $2.66K — | $1.92 — | $1.95 — | $290.13M — | 8.86 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.47 3.32 USD |
-3.87
|
$363.26M 269.56M USD | $86.07K 63.87K USD | $4.38 3.25 USD | $4.55 3.38 USD | $363.26M 269.56M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
+1.04
|
$345.18M 256.14M USD | $815.53K 605.17K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $345.18M 256.14M USD | 6.46 | $0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5799 0.63 USD |
-0.17
|
$216.38M 236.53M USD | $7.4K 8.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $216.38M 236.53M USD | 6.44 | $0.09 0.1 USD | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$151.28M — | $73.58K — | $0.08999 — | $0.08999 — | $151.28M — | 0 | $0 — | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $123.6K 91.72K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
-4.55
|
$186.88M 123.69M USD | $3.42M 2.27M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $186.88M 123.69M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
-5.82
|
$102.97M 112.56M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.97M 112.56M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
-7.55
|
$115.7M 85.86M USD | $671.64K 498.4K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $115.7M 85.86M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-1.1
|
$85M — | $250.58K — | $0.1799 — | $0.1799 — | $85M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.08
|
$83.69M — | $210.83K — | $0.08999 — | $0.1 — | $83.69M — | 0 | -$0.07 — | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
-5.88
|
$96.98M 71.97M USD | $1.51M 1.12M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $96.98M 71.97M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.2899 — |
+0.83
|
$70.9M — | $56K — | $0.2899 — | $0.2899 — | $70.9M — | 0 | -$0.02 — | |
| Kootenay Silver Inc. KTN.V | $1.29 0.96 USD |
0
|
$79.82M 59.23M USD | $271.71K 201.63K USD | $1.2 0.89 USD | $1.3 0.96 USD | $79.82M 59.23M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.92 — |
+3.37
|
$57.5M — | $34.4K — | $0.89 — | $0.92 — | $57.5M — | 0 | -$0.05 — | |
| Silver One Resources Inc. SVE.V | $0.28 0.2 USD |
+1.85
|
$73.95M 54.87M USD | $69.6K 51.65K USD | $0.26 0.19 USD | $0.28 0.2 USD | $73.95M 54.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$54.32M — | $63.09K — | $0.19 — | $0.2 — | $54.32M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.19 — |
+1.77
|
$50.93M — | $83.6K — | $0.19 — | $0.2 — | $50.93M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
-3.77
|
$68.43M 50.78M USD | $565.92K 419.95K USD | $0.25 0.19 USD | $0.27 0.2 USD | $68.43M 50.78M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-2.08
|
$44.14M 48.25M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.17 — |
+7.14
|
$36.55M — | $28.14K — | $0.1499 — | $0.17 — | $36.55M — | 0 | -$0.02 — | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
-5.26
|
$43.7M 32.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.7M 32.43M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.27 — |
-1.48
|
$32.29M — | $58.15K — | $0.27 — | $0.28 — | $32.29M — | 0 | -$0.06 — | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-10.81
|
$29.23M 31.96M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.23M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $1.51M 1.12M USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.08999 — |
-0.77
|
$23.97M — | $946.98K — | $0.08999 — | $0.08999 — | $23.97M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
0
|
$30.91M 22.93M USD | $62.87K 46.65K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.91M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.41M — | $2.08K — | $0.2399 — | $0.2399 — | $22.41M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.2399 0.17 USD |
-2.08
|
$14.34M 10.64M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 5.87 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.17 — |
0
|
$10.54M — | $143.5K — | $0.1499 — | $0.16 — | $10.54M — | 5.66 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+8.5
|
$6.33M — | $182K — | $0.04 — | $0.04 — | $6.33M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $1.01M 746.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $55.56K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $2.18K 1.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.29M — | $8.15K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
+100
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.4 20.11 USD |
+1.27
|
$1.9B 2.08B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.9B 2.08B USD | 24.21 | $0.76 0.83 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.46 3.79 USD |
-1.48
|
$754.99M 825.31M USD | $5.04K 5.51K USD | $3.46 3.79 USD | $3.46 3.79 USD | $754.99M 825.31M USD | 14.43 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.15 USD |
-7.37
|
$67.3M 73.57M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.3M 73.57M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.25 0.27 USD |
-6.11
|
$59.65M 65.2M USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $59.65M 65.2M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+1.92
|
$51.09M 55.84M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.09M 55.84M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.01M 29.53M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.01M 29.53M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
-3.29
|
$26.54M 29.01M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.54M 29.01M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.07 0.08 USD |
0
|
$20.35M 22.24M USD | $122.3K 133.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.35M 22.24M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+1.44
|
$9.13M 9.99M USD | $1.73K 1.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.13M 9.99M USD | 7.04 | $0.02 0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+1.02
|
$5.09M 5.57M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.09M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.25 — |
0
|
$2.5M — | $640 — | $0.08 — | $0.08 — | $2.5M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.93M — | $1K — | $0.04 — | $0.04 — | $1.93M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
-75
|
$671.38K 733.91K USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $671.38K 733.91K USD | 0 | -$0.01 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$517.11K — | $100K — | $0.01 — | $0.01 — | $517.11K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.02999 — |
0
|
$398.33K — | $80 — | $0.02999 — | $0.02999 — | $398.33K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}