부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $7.05 — |
+2.47
|
$3.42B — | $32.86M — | $6.78 — | $7.07 — | $3.42B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $6.19 6.77 USD |
+0.45
|
$3B 3.28B USD | $5.23K 5.71K USD | $6.16 6.74 USD | $6.22 6.8 USD | $3B 3.28B USD | 0 | -$0.24 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $27.34 20.29 USD |
+0.92
|
$2.83B 2.1B USD | $398.45K 295.68K USD | $26.72 19.83 USD | $27.36 20.3 USD | $2.83B 2.1B USD | 22.59 | $1.21 0.9 USD | |
| Discovery Silver DSVSF | $2.61 — |
+9.66
|
$2.09B — | $630.12K — | $2.33 — | $2.61 — | $2.09B — | 0 | -$0.05 — | |
| MAG Silver MAG | $19.94 — |
+0.91
|
$2.06B — | $1.54M — | $19.42 — | $19.94 — | $2.06B — | 22.65 | $0.88 — | |
| First Majestic Silver Corp. 0QYC.IL | $9.55 7.08 USD |
+0.79
|
$2.74B 2.03B USD | $25.5K 18.92K USD | $9.55 7.08 USD | $9.55 7.08 USD | $2.74B 2.03B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.11 9.73 USD |
+3.8
|
$1.72B 1.27B USD | $705.01K 523.16K USD | $12.4 9.2 USD | $13.13 9.74 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.72 4.24 USD |
+0.7
|
$1.25B 925.12M USD | $468.76K 347.85K USD | $5.55 4.12 USD | $5.73 4.25 USD | $1.25B 925.12M USD | 15.05 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.14 — |
-0.48
|
$909.15M — | $6.22M — | $4.04 — | $4.18 — | $909.15M — | 14.78 | $0.28 — | |
| Dolly Varden Silver Corporation DV.V | $4.4 3.27 USD |
+9.45
|
$357.57M 265.34M USD | $316.42K 234.8K USD | $3.98 2.95 USD | $4.4 3.27 USD | $357.57M 265.34M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.72 — |
+10.26
|
$254.36M — | $30.03K — | $1.59 — | $1.73 — | $254.36M — | 7.81 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9399 0.7 USD |
+22.08
|
$334.5M 248.22M USD | $1.78M 1.32M USD | $0.7399 0.55 USD | $0.9399 0.7 USD | $334.5M 248.22M USD | 1.59 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5999 0.65 USD |
+5.09
|
$223.87M 244.72M USD | $131.95K 144.24K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $223.87M 244.72M USD | 1.57 | $0.38 0.42 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-2.99
|
$170.11M 126.23M USD | $298.12K 221.22K USD | $0.65 0.48 USD | $0.67 0.5 USD | $170.11M 126.23M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
0
|
$186.88M 123.69M USD | $13.94M 9.23M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $186.88M 123.69M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.05999 — |
-22.22
|
$121.42M — | $43.3K — | $0.05999 — | $0.05999 — | $121.42M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.37
|
$106.44M 116.35M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.44M 116.35M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+6.12
|
$122.78M 91.11M USD | $1.54M 1.15M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+5.36
|
$89.54M — | $1.19M — | $0.17 — | $0.1799 — | $89.54M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.4699 0.35 USD |
+1.08
|
$113.83M 84.47M USD | $404.64K 300.27K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $113.83M 84.47M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.34 — |
-0.87
|
$83.01M — | $93.94K — | $0.33 — | $0.3499 — | $83.01M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-1.89
|
$69.91M 51.88M USD | $85.5K 63.45K USD | $0.25 0.19 USD | $0.28 0.2 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.1799 — |
-4.08
|
$50.98M — | $155.95K — | $0.1799 — | $0.19 — | $50.98M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.9899 0.73 USD |
+2.06
|
$61.02M 45.28M USD | $206.76K 153.43K USD | $0.9599 0.71 USD | $1 0.74 USD | $61.02M 45.28M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.7299 — |
+4.76
|
$45M — | $35.56K — | $0.7099 — | $0.75 — | $45M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.18 USD |
+4.35
|
$59.38M 44.07M USD | $647.58K 480.54K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $59.38M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.17 — |
+3.77
|
$43.31M — | $440.19K — | $0.16 — | $0.1799 — | $43.31M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.16 0.17 USD |
+1.94
|
$39.09M 42.73M USD | $47.25K 51.65K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $39.09M 42.73M USD | 0 | -$0.01 -0.01 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.6
|
$35.32M — | $63.86K — | $0.1 — | $0.1 — | $35.32M — | 0 | -$0.07 — | |
| Excellon Resources EXNRF | $0.1199 — |
+0.25
|
$26.8M — | $157.37K — | $0.1199 — | $0.13 — | $26.8M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.11 0.12 USD |
-9.24
|
$23.92M 26.15M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
+3.39
|
$32.52M 24.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52M 24.13M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.22 — |
+1.71
|
$23.72M — | $164.93K — | $0.2099 — | $0.22 — | $23.72M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+8.29
|
$21.3M — | $19.19K — | $0.22 — | $0.23 — | $21.3M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $18.21K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.08 0.06 USD |
0
|
$17.84M 13.23M USD | $328.6K 243.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.84M 13.23M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05999 — |
+3.5
|
$13.01M — | $323.3K — | $0.05 — | $0.05999 — | $13.01M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
0
|
$12.82M 9.51M USD | $2.32K 1.72K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 5.25 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $121.78K 90.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+22.29
|
$6.79M — | $160.35K — | $0.05 — | $0.05999 — | $6.79M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $281.04K 208.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.01 — |
+3.57
|
$3.92M — | $162.64K — | $0.01 — | $0.02 — | $3.92M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.64M — | $60.25K — | $0.04 — | $0.05999 — | $3.64M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05 0.04 USD |
-28.57
|
$3.03M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $17.2 18.8 USD |
-1.71
|
$1.78B 1.95B USD | $3 3.28 USD | $17.2 18.8 USD | $17.4 19.02 USD | $1.78B 1.95B USD | 22.33 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.59 3.92 USD |
-0.77
|
$787.81M 861.18M USD | $18.27K 19.97K USD | $3.58 3.92 USD | $3.69 4.04 USD | $787.81M 861.18M USD | 14.95 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+5.93
|
$82.83M 90.55M USD | $1.89K 2.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.83M 90.55M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2999 0.33 USD |
+2.05
|
$73.98M 80.87M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $73.98M 80.87M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.17 USD |
-1.61
|
$43.81M 47.89M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.81M 47.89M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
+4.6
|
$21.67M 23.68M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.67M 23.68M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.05 USD |
+0.49
|
$11.41M 12.48M USD | $13.7K 14.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.41M 12.48M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
+2
|
$9.35M — | $3K — | $0.1499 — | $0.1499 — | $9.35M — | 5.09 | $0.03 — | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-8.63
|
$7.75M 8.47M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.75M 8.47M USD | 4.23 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+6.47
|
$6.28M 6.86M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.28M 6.86M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
-27.27
|
$2.49M 2.72M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
+12.15
|
$1.95M — | $750 — | $0.05999 — | $0.05999 — | $1.95M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-42.37
|
$1.11M 1.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $7K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05999 — |
+46.34
|
$719.88K — | $3K — | $0.05999 — | $0.05999 — | $719.88K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
-15.84
|
$484.99K — | $6K — | $0.0085 — | $0.01 — | $484.99K — | 0 | -$0.01 — | |
| International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}