부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.24 — |
+0.65
|
$3.04B — | $15.39M — | $6.13 — | $6.32 — | $3.04B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.47 5.98 USD |
+0.63
|
$2.68B 2.93B USD | $2.82K 3.09K USD | $5.41 5.91 USD | $5.51 6.02 USD | $2.68B 2.93B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.69 6.45 USD |
+1.52
|
$2.49B 1.85B USD | $4 2.97 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.49B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.74 16.13 USD |
+4.27
|
$2.25B 1.67B USD | $134.89K 100.1K USD | $21.24 15.76 USD | $21.97 16.3 USD | $2.25B 1.67B USD | 20.90 | $1.04 0.77 USD | |
| MAG Silver MAG | $15.72 — |
+0.77
|
$1.63B — | $469.2K — | $15.32 — | $15.89 — | $1.63B — | 20.96 | $0.75 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.66 7.17 USD |
-5.39
|
$1.26B 937.54M USD | $822.88K 610.62K USD | $9.64 7.15 USD | $10.06 7.47 USD | $1.26B 937.54M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.23 3.88 USD |
+4.39
|
$1.14B 843.79M USD | $496.77K 368.63K USD | $5.15 3.82 USD | $5.27 3.91 USD | $1.14B 843.79M USD | 10.46 | $0.5 0.37 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.37 3.69 USD |
+5.77
|
$763.63M 834.75M USD | $1.1K 1.2K USD | $3.27 3.58 USD | $3.37 3.69 USD | $763.63M 834.75M USD | 10.53 | $0.32 0.35 USD | |
| Silvercorp Metals SVM | $3.79 — |
+0.8
|
$826M — | $3.38M — | $3.71 — | $3.81 — | $826M — | 10.52 | $0.36 — | |
| Discovery Silver DSVSF | $1.87 — |
-0.53
|
$757.1M — | $95.89K — | $1.8 — | $1.91 — | $757.1M — | 0 | -$0.04 — | |
| Dolly Varden Silver Corporation DV.V | $3.75 2.78 USD |
+7.45
|
$298.2M 221.28M USD | $218.99K 162.5K USD | $3.73 2.77 USD | $3.86 2.86 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.33 — |
0
|
$202.12M — | $2.16K — | $1.32 — | $1.33 — | $202.12M — | 11.08 | $0.12 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3599 0.39 USD |
+14.24
|
$142.24M 155.48M USD | $707 772.85 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $142.24M 155.48M USD | 0.94 | $0.38 0.42 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
+5.77
|
$195.72M 145.24M USD | $352.07K 261.25K USD | $0.52 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
+5.08
|
$162.18M 120.34M USD | $210.93K 156.52K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+6.38
|
$177.98M 117.8M USD | $9.85M 6.52M USD | $0.1 0.06 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+6.37
|
$99.95M 109.26M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.95M 109.26M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.39
|
$63.12M — | $257.2K — | $0.1199 — | $0.13 — | $63.12M — | 0 | -$0.07 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.94
|
$82.63M 61.32M USD | $530.56K 393.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.63M 61.32M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver APGOF | $0.2399 — |
-1.51
|
$60.66M — | $56.7K — | $0.23 — | $0.25 — | $60.66M — | 0 | -$0.01 — | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
+6.35
|
$81.13M 60.21M USD | $151.79K 112.63K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
-4.26
|
$60.5M 44.9M USD | $21.51K 15.96K USD | $0.23 0.17 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.16 — |
0
|
$43.83M — | $67.34K — | $0.16 — | $0.16 — | $43.83M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.9499 0.7 USD |
+6.74
|
$58.56M 43.45M USD | $68.77K 51.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6999 — |
+1.39
|
$42.84M — | $2.1K — | $0.6999 — | $0.7099 — | $42.84M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-6.52
|
$38.64M — | $111.45K — | $0.11 — | $0.11 — | $38.64M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
+2.7
|
$47.01M 34.89M USD | $636.59K 472.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.14 USD |
+4.2
|
$31.16M 34.06M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $31.16M 34.06M USD | 0 | -$0.04 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-5.27
|
$32.15M — | $388.2K — | $0.13 — | $0.14 — | $32.15M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.22 — |
-1.68
|
$23.06M — | $62.6K — | $0.22 — | $0.23 — | $23.06M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
-5
|
$30.39M 22.55M USD | $139.32K 103.38K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3099 0.23 USD |
+6.9
|
$29.03M 21.54M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.03M 21.54M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-0.93
|
$20.28M — | $15K — | $0.2099 — | $0.22 — | $20.28M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.11 — |
0
|
$15.05M — | $16.2K — | $0.1 — | $0.11 — | $15.05M — | 0 | -$0.05 — | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+7.41
|
$19.84M 14.72M USD | $336.85K 249.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.84M 14.72M USD | 0 | -$0.07 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+7.69
|
$15.61M 11.58M USD | $121.1K 89.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.05 — |
+0.82
|
$11.36M — | $19.56K — | $0.05 — | $0.05 — | $11.36M — | 0 | -$0.07 — | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.29M 8.38M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.29M 8.38M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.03M — | $1.5K — | $0.13 — | $0.13 — | $8.03M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
+14.29
|
$9.26M 6.87M USD | $135.42K 100.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+37.5
|
$5.88M 6.43M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-6.53
|
$5.86M — | $100 — | $0.05 — | $0.05 — | $5.86M — | 1.00 | $0.05 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
+12.5
|
$4.84M — | $248.16K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.58M — | $56.32K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
+100
|
$2.08M 1.54M USD | $308.19K 228.69K USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.01 — |
-6.48
|
$480.2K — | $100K — | $0.01 — | $0.01 — | $480.2K — | 0 | -$0.07 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.65 14.92 USD |
+2.4
|
$1.45B 1.59B USD | $120 131.18 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.45B 1.59B USD | 20.68 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+11.96
|
$62.21M 68.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.21M 68.01M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
+9.89
|
$58.41M 63.85M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.41M 63.85M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
-3.69
|
$36.24M 39.62M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.24M 39.62M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.18 USD |
-1.78
|
$19.99M 21.85M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.99M 21.85M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+21.05
|
$15.54M 16.99M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $15.54M 16.99M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10.76
|
$11M 12.02M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11M 12.02M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
+2.73
|
$7.38M 8.06M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.38M 8.06M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+6.87
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.9M 6.45M USD | 0.56 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.06K — | $0.02 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}