부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.63 — |
-2.93
|
$2.79B — | $20.55M — | $5.52 — | $5.73 — | $2.79B — | 0 | -$0.27 — | |
| First Majestic Silver Corp. FMV.F | $4.99 5.45 USD |
-4.04
|
$2.42B 2.64B USD | $3.6K 3.94K USD | $4.95 5.41 USD | $5.15 5.63 USD | $2.42B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $24.92 18.49 USD |
-0.64
|
$2.59B 1.93B USD | $422.39K 313.44K USD | $24.36 18.08 USD | $25.02 18.57 USD | $2.59B 1.93B USD | 20.42 | $1.22 0.91 USD | |
| MAG Silver MAG | $17.82 — |
-1
|
$1.86B — | $2.88M — | $17.47 — | $17.9 — | $1.86B — | 20.48 | $0.87 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.85 5.83 USD |
-2.12
|
$2.25B 1.67B USD | $1.7K 1.26K USD | $0 0 USD | $0 0 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $1.77 — |
-0.56
|
$1.41B — | $218.06K — | $1.7 — | $1.79 — | $1.41B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $10.42 7.73 USD |
-7.3
|
$1.36B 1.01B USD | $1.18M 878.99K USD | $10.41 7.72 USD | $11.06 8.21 USD | $1.36B 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.97 3.69 USD |
-2.93
|
$1.11B 826.04M USD | $625.01K 463.8K USD | $4.9 3.64 USD | $5.11 3.79 USD | $1.11B 826.04M USD | 10.14 | $0.49 0.36 USD | |
| Silvercorp Metals SVM | $3.55 — |
-3.79
|
$796.49M — | $6.73M — | $3.51 — | $3.67 — | $796.49M — | 10.14 | $0.35 — | |
| Dolly Varden Silver Corporation DV.V | $3.59 2.66 USD |
-3.75
|
$285.47M 211.84M USD | $194.79K 144.54K USD | $3.5 2.6 USD | $3.62 2.69 USD | $285.47M 211.84M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.25 — |
-0.21
|
$184.6M — | $10.6K — | $1.25 — | $1.28 — | $184.6M — | 5.66 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4899 0.36 USD |
-5.77
|
$185.05M 137.31M USD | $363.91K 270.04K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $185.05M 137.31M USD | 0.87 | $0.56 0.42 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-1.49
|
$172.64M 128.11M USD | $117.75K 87.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $172.64M 128.11M USD | 0 | -$0.08 -0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-3.77
|
$114.83M 125.52M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.83M 125.52M USD | 0.81 | $0.39 0.43 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-2.15
|
$161.96M 107.19M USD | $1.74M 1.15M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $161.96M 107.19M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
0
|
$97.08M 106.12M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.08M 106.12M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $475.1K 352.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-4.55
|
$76.29M 56.61M USD | $391.5K 290.52K USD | $0.32 0.23 USD | $0.33 0.24 USD | $76.29M 56.61M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.11 — |
-0.61
|
$55.92M — | $124.33K — | $0.11 — | $0.1199 — | $55.92M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.23 — |
-3.36
|
$55.7M — | $6.78K — | $0.23 — | $0.23 — | $55.7M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-1.92
|
$69.91M 51.88M USD | $24.08K 17.87K USD | $0.26 0.19 USD | $0.26 0.19 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.19 — |
+2.19
|
$50.28M — | $43.81K — | $0.1799 — | $0.1799 — | $50.28M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-2.25
|
$54.86M 40.71M USD | $27.34K 20.29K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6199 — |
-1.46
|
$38.97M — | $14.5K — | $0.6199 — | $0.63 — | $38.97M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.99
|
$35.94M — | $7K — | $0.1 — | $0.11 — | $35.94M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $129.51K 96.1K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
+2.77
|
$32.88M — | $105.25K — | $0.13 — | $0.13 — | $32.88M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-13.85
|
$28.58M 31.24M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.58M 31.24M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
-1.79
|
$29.32M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32M 21.76M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2 — |
-1.51
|
$21.01M — | $85K — | $0.2 — | $0.2 — | $21.01M — | 0 | -$0.06 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
-3.33
|
$28.1M 20.85M USD | $25K 18.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.13M — | $15K — | $0.22 — | $0.22 — | $20.13M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08999 — |
+12.64
|
$12.31M — | $210.2K — | $0.07 — | $0.08 — | $12.31M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$15.61M 11.58M USD | $171.69K 127.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
+3.93
|
$11.17M — | $57.83K — | $0.04 — | $0.05 — | $11.17M — | 0 | -$0.03 — | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
+2.38
|
$13.12M 9.74M USD | $15.68K 11.63K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.55M — | $17.9K — | $0.14 — | $0.14 — | $9.55M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.79M — | $50K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $2K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $1K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.28M — | $2K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-25
|
$4.03M 2.99M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $14 10.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$477.26K — | $100K — | $0.01 — | $0.01 — | $477.26K — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $15.81 17.28 USD |
-2.17
|
$1.64B 1.79B USD | $1.2K 1.31K USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.64B 1.79B USD | 20.01 | $0.79 0.86 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.26 3.56 USD |
-1.98
|
$708.78M 774.79M USD | $15K 16.4K USD | $3.25 3.55 USD | $3.26 3.56 USD | $708.78M 774.79M USD | 10.18 | $0.32 0.35 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+3.39
|
$49.99M 54.65M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.99M 54.65M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2099 0.23 USD |
+4.04
|
$49.89M 54.54M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.89M 54.54M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.17 USD |
-4.98
|
$42.84M 46.82M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $42.84M 46.82M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.74M 30.33M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.74M 30.33M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$18.81M 20.57M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.81M 20.57M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+8.64
|
$10.93M 11.95M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.07 0.07 USD |
-18.9
|
$9.1M 9.95M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.1M 9.95M USD | 0 | -$0.05 -0.05 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-2.96
|
$8.02M 8.77M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.02M 8.77M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
+9.35
|
$4.83M 5.28M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.14M 2.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-4.76
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}