부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.23 — |
+12.73
|
$7.47B — | $19.99M — | $13.86 — | $15.26 — | $7.47B — | 108.78 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.44 14.69 USD |
+4.03
|
€6.59B 7.2B USD | €8.02K 8.77K USD | €13.38 14.63 USD | €13.55 14.81 USD | €6.59B 7.2B USD | 112.00 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $5.64 — |
+14.22
|
$4.55B — | $110.12K — | $5.10 — | $5.65 — | $4.55B — | 112.79 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.12 15.67 USD |
+0.69
|
CA$6.06B 4.5B USD | CA$8.16K 6.05K USD | CA$21.12 15.67 USD | CA$21.12 15.67 USD | CA$6.06B 4.5B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.93 — |
+15.2
|
$2.92B — | $13.78M — | $8.86 — | $10.03 — | $2.92B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.04 14.13 USD |
+12
|
CA$2.70B 2B USD | CA$2.59M 1.93M USD | CA$17.21 12.77 USD | CA$19.44 14.43 USD | CA$2.70B 2B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.98 8.15 USD |
+9.04
|
CA$2.42B 1.8B USD | CA$808.28K 599.79K USD | CA$10.34 7.67 USD | CA$10.99 8.16 USD | CA$2.42B 1.8B USD | 73.20 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $7.82 — |
+8.8
|
$1.72B — | $3.87M — | $7.37 — | $7.86 — | $1.72B — | 71.09 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €6.92 7.56 USD |
+1.99
|
€1.52B 1.67B USD | €1.25K 1.37K USD | €6.78 7.41 USD | €6.92 7.56 USD | €1.52B 1.67B USD | 76.88 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $6.16 — |
+12.82
|
$915.26M — | $32.93K — | $5.49 — | $6.16 — | $915.26M — | 12.07 | $0.51 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.62 1.78 USD |
+8.41
|
€603.85M 660.09M USD | €9.90K 10.82K USD | €1.48 1.62 USD | €1.63 1.78 USD | €603.85M 660.09M USD | 11.59 | €0.14 0.15 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.41 1.79 USD |
+2.12
|
CA$880.58M 653.44M USD | CA$3.10M 2.3M USD | CA$2.25 1.67 USD | CA$2.52 1.87 USD | CA$880.58M 653.44M USD | 10.95 | CA$0.22 0.16 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.13 4.55 USD |
+10.45
|
CA$563.14M 417.89M USD | CA$253.38K 188.02K USD | CA$5.72 4.24 USD | CA$6.29 4.67 USD | CA$563.14M 417.89M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.14 USD |
+7.5
|
A$460.61M 304.86M USD | A$30.23M 20.01M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$460.61M 304.86M USD | 0 | A$0.00 0 USD | ||
| Silver Mines SLVMF | $0.10 — |
0
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
+2.04
|
CA$323.97M 240.4M USD | CA$8.54M 6.34M USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$323.97M 240.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+4.06
|
$239.35M — | $2.02M — | $0.33 — | $0.38 — | $239.35M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
+1.08
|
€216.49M 236.65M USD | €3.00K 3.28K USD | €0.32 0.35 USD | €0.33 0.36 USD | €216.49M 236.65M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.86
|
$197.65M — | $135.09K — | $0.14 — | $0.14 — | $197.65M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$4.71 3.5 USD |
+5.84
|
CA$264.45M 196.24M USD | CA$502.19K 372.66K USD | CA$4.50 3.34 USD | CA$4.88 3.62 USD | CA$264.45M 196.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.43 — |
+10.65
|
$192.58M — | $17.97K — | $3.15 — | $3.49 — | $192.58M — | 0 | -$0.46 — | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.46 USD |
+7.76
|
CA$180.88M 134.22M USD | CA$199.46K 148.01K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$180.88M 134.22M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.78 1.32 USD |
+7.88
|
CA$155.63M 115.48M USD | CA$763.22K 566.36K USD | CA$1.69 1.25 USD | CA$1.84 1.37 USD | CA$155.63M 115.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.29 — |
+10.26
|
$112.79M — | $18.47K — | $1.20 — | $1.31 — | $112.79M — | 0 | -$0.05 — | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
+10.53
|
CA$122.07M 90.58M USD | CA$528.13K 391.9K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$122.07M 90.58M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.30 — |
+9.23
|
$87.26M — | $139.70K — | $0.28 — | $0.30 — | $87.26M — | 0 | $0.00 — | ||
| Excellon Resources Inc. E4X2.F | €0.22 0.24 USD |
+28.65
|
€73.50M 80.34M USD | €5.00K 5.47K USD | €0.19 0.2 USD | €0.22 0.24 USD | €73.50M 80.34M USD | 0 | -€0.02 -0.02 USD | ||
| Excellon Resources EXNRF | $0.22 — |
+10
|
$73.50M — | $82.50K — | $0.21 — | $0.24 — | $73.50M — | 0 | -$0.02 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+7.14
|
CA$97.46M 72.32M USD | CA$4.08M 3.03M USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$97.46M 72.32M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.22 — |
+10
|
$71.47M — | $349.69K — | $0.21 — | $0.22 — | $71.47M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.21 USD |
+10.2
|
€64.73M 70.76M USD | €9.47K 10.35K USD | €0.19 0.21 USD | €0.20 0.22 USD | €64.73M 70.76M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.57 0.42 USD |
+3.64
|
CA$83.67M 62.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$83.67M 62.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver KUYAF | $0.42 — |
+17.22
|
$61.94M — | $400.55K — | $0.39 — | $0.42 — | $61.94M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.74 0.55 USD |
+1.37
|
CA$71.64M 53.16M USD | CA$117.18K 86.95K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$71.64M 53.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+5.7
|
$52.08M — | $59.00K — | $0.52 — | $0.54 — | $52.08M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+10.53
|
CA$21.92M 16.27M USD | CA$128.76K 95.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.92M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+38.91
|
$15.95M — | $34.00K — | $0.07 — | $0.08 — | $15.95M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
+4.76
|
CA$20.34M 15.09M USD | CA$15.00K 11.13K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.34M 15.09M USD | 2.35 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.23 — |
+4.55
|
$14.17M — | $12.50K — | $0.24 — | $0.24 — | $14.17M — | 2.29 | $0.10 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
+20.44
|
€11.32M 12.37M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.32M 12.37M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
+100
|
$8.67M — | $23.12K — | $0.01 — | $0.01 — | $8.67M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
+27.94
|
€5.15M 5.63M USD | €40.00K 43.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$224.00K 166.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+18.75
|
CA$6.25M 4.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+13.04
|
$4.28M — | $137.31K — | $0.06 — | $0.07 — | $4.28M — | 0 | -$0.01 — | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+10
|
CA$3.89M 2.89M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Lodestar Metals SVTNF | $0.04 — |
-35.71
|
$1.75M — | $29.00K — | $0.07 — | $0.07 — | $1.75M — | 1.50 | $0.03 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
+10.7
|
$1.08M — | $1.00K — | $0.10 — | $0.10 — | $1.08M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
+8
|
€75.94M 83.02M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €75.94M 83.02M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.39 0.42 USD |
+2.65
|
€59.49M 65.03M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €59.49M 65.03M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.19 0.2 USD |
+4.49
|
€11.83M 12.93M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €11.83M 12.93M USD | 2.06 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
0
|
€7.52M 8.22M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
+6.68
|
$2.82M — | $685.00 — | $0.08 — | $0.08 — | $2.82M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}