국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 41,820.00 49.43 USD |
+1.75
|
ARS 210.88T 249.27B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 210.88T 249.27B USD | 8.12 | ARS 5.15K 6.09 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,900.00 16.43 USD |
-1.91
|
ARS 173.71T 205.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 173.71T 205.33B USD | 0.38 | ARS 36.43K 43.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,575.00 124.79 USD |
-0.21
|
ARS 163.33T 193.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 163.33T 193.07B USD | 7.85 | ARS 13.44K 15.89 USD | ||
| Newmont Corporation NEM.BA | ARS 46,260.00 54.68 USD |
-1.57
|
ARS 139.60T 165.01B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 139.60T 165.01B USD | 4.96 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,740.00 51.7 USD |
-1.35
|
ARS 116.60T 137.83B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 116.60T 137.83B USD | 1.46 | ARS 29.76K 35.18 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,890.00 25.87 USD |
+2.82
|
ARS 90.09T 106.49B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 90.09T 106.49B USD | 2.63 | ARS 8.30K 9.81 USD | ||
| Vale S.A. VALE.BA | ARS 9,660.00 11.42 USD |
+2.71
|
ARS 79.31T 93.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 79.31T 93.75B USD | 2.58 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 64,700.00 76.48 USD |
-1.9
|
ARS 57.91T 68.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.91T 68.45B USD | 21.32 | ARS 3.03K 3.59 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,940.00 50.76 USD |
-0.92
|
ARS 51.83T 61.27B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.83T 61.27B USD | 20.70 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,820.00 25.79 USD |
-0.37
|
ARS 43.26T 51.14B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.26T 51.14B USD | 54.05 | ARS 403.70 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,760.00 10.35 USD |
-1.46
|
ARS 25.66T 30.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.66T 30.33B USD | 0 | -ARS 5,367.00 -6.3 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,300.00 22.81 USD |
-2.03
|
ARS 25.59T 30.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.59T 30.25B USD | 0 | -ARS 316.50 -0.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 62,525.00 73.91 USD |
+8.64
|
ARS 25.44T 30.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.44T 30.07B USD | 0 | -ARS 362.60 -0.4 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,060.00 14.26 USD |
-3.82
|
ARS 25.13T 29.71B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.13T 29.71B USD | 0.96 | ARS 12.55K 14.83 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,940.00 31.84 USD |
-5.8
|
ARS 22.09T 26.11B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.09T 26.11B USD | 0.17 | ARS 153.15K 181.03 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,620.00 35.01 USD |
+0.82
|
ARS 18.50T 21.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.50T 21.87B USD | 15.30 | ARS 1.93K 2.29 USD | ||
| Hecla Mining Company HL.BA | ARS 26,300.00 31.09 USD |
+0.84
|
ARS 17.62T 20.83B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.62T 20.83B USD | 58.50 | ARS 449.50 0.53 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,420.00 31.23 USD |
+4.92
|
ARS 16.97T 20.06B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 25.64 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,650.00 16.13 USD |
-0.36
|
ARS 16.87T 19.94B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.87T 19.94B USD | 9.35 | ARS 1.46K 1.72 USD | ||
| Ternium S.A. TXR.BA | ARS 13,950.00 16.49 USD |
-0.29
|
ARS 9.65T 11.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.65T 11.41B USD | 6.63 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,170.00 17.93 USD |
-0.2
|
ARS 6.94T 8.21B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.94T 8.21B USD | 2.93 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 494.00 0.58 USD |
-3.33
|
ARS 4.99T 5.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.99T 5.89B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 805.00 0.95 USD |
-1.41
|
ARS 3.64T 4.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.64T 4.3B USD | 222.37 | ARS 3.62 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,052.00 1.24 USD |
+1.64
|
ARS 2.95T 3.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.95T 3.48B USD | 0 | -ARS 1.79 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,775.00 4.46 USD |
+0.47
|
ARS 2.20T 2.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.20T 2.6B USD | 228.78 | ARS 16.50 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,055.00 2.43 USD |
+5.93
|
ARS 752.13B 889.04M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 752.13B 889.04M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,600.00 3.07 USD |
+8.15
|
ARS 165.04B 195.09M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 165.04B 195.09M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.60 0.04 USD |
+6.04
|
ARS 34.50B 40.77M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.50B 40.77M USD | 25.69 | ARS 1.23 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}