거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,625 35.02 USD |
+3.4
|
$139.17T 164.51B USD | $53 0.06 USD | $29,150 34.46 USD | $29,800 35.22 USD | $139.17T 164.51B USD | 5.99 | $4.94K 5.85 USD | |
| Rio Tinto Group RIO.BA | $9,240 10.92 USD |
+3.94
|
$113.39T 134.03B USD | $2.23K 2.64 USD | $9,010 10.65 USD | $9,360 11.06 USD | $113.39T 134.03B USD | 0.29 | $31.2K 36.88 USD | |
| Southern Copper Corporation SCCO.BA | $57,400 67.85 USD |
+12
|
$90.74T 107.25B USD | $6 0.01 USD | $52,100 61.58 USD | $57,400 67.85 USD | $90.74T 107.25B USD | 6.05 | $9.48K 11.2 USD | |
| Newmont Corporation NEM.BA | $22,300 26.36 USD |
+6.06
|
$70.09T 82.85B USD | $828 0.98 USD | $22,050 26.06 USD | $22,400 26.48 USD | $70.09T 82.85B USD | 4.60 | $4.84K 5.72 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,125 28.52 USD |
+3.54
|
$68.15T 80.56B USD | $897 1.06 USD | $23,550 27.84 USD | $24,350 28.78 USD | $68.15T 80.56B USD | 1.92 | $12.51K 14.78 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,950 17.67 USD |
+7.17
|
$59.78T 70.66B USD | $755 0.89 USD | $14,400 17.02 USD | $15,175 17.94 USD | $59.78T 70.66B USD | 2.60 | $5.74K 6.78 USD | |
| Vale S.A. VALE.BA | $5,830 6.89 USD |
+3
|
$46.15T 54.55B USD | $50.69K 59.91 USD | $5,740 6.78 USD | $5,940 7.02 USD | $46.15T 54.55B USD | 1.83 | $3.18K 3.76 USD | |
| Barrick Gold Corporation GOLD.BA | $11,650 13.77 USD |
+3.1
|
$37.38T 44.18B USD | $75.91K 89.72 USD | $11,225 13.27 USD | $11,725 13.86 USD | $37.38T 44.18B USD | 8.65 | $1.35K 1.59 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,950 18.85 USD |
+6.69
|
$31.06T 36.71B USD | $1.23K 1.45 USD | $15,700 18.56 USD | $16,500 19.5 USD | $31.06T 36.71B USD | 1.63 | $9.76K 11.54 USD | |
| Nucor Corporation NUE.BA | $8,760 10.35 USD |
+6.83
|
$30.41T 35.94B USD | $609 0.72 USD | $8,130 9.61 USD | $8,830 10.44 USD | $30.41T 35.94B USD | 1.87 | $4.67K 5.52 USD | |
| Gold Fields Limited GFI.BA | $26,825 31.71 USD |
+2.78
|
$24.01T 28.38B USD | $165 0.2 USD | $26,775 31.65 USD | $27,150 32.09 USD | $24.01T 28.38B USD | 17.62 | $1.52K 1.8 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,710 9.11 USD |
+3.07
|
$22.06T 26.07B USD | $1.94K 2.3 USD | $7,690 9.09 USD | $7,740 9.15 USD | $22.06T 26.07B USD | 3.67 | $2.1K 2.48 USD | |
| Kinross Gold Corporation KGC.BA | $17,425 20.6 USD |
+2.2
|
$21.44T 25.34B USD | $352 0.42 USD | $17,325 20.48 USD | $17,625 20.83 USD | $21.44T 25.34B USD | 20.52 | $849.09 1 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,975 18.88 USD |
+4.41
|
$21.18T 25.04B USD | $827 0.98 USD | $15,975 18.88 USD | $16,250 19.21 USD | $21.18T 25.04B USD | 0 | -$376.3 -0.4 USD | |
| Suzano S.A. SUZ.BA | $10,875 12.85 USD |
+1.4
|
$13.47T 15.92B USD | $1 0 USD | $10,875 12.85 USD | $10,875 12.85 USD | $13.47T 15.92B USD | 0 | -$1,077.8 -1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,200 22.7 USD |
+1.72
|
$11.95T 14.12B USD | $8.03K 9.49 USD | $18,500 21.87 USD | $19,550 23.11 USD | $11.95T 14.12B USD | 19.44 | $987.16 1.17 USD | |
| United States Steel Corporation X.BA | $17,075 20.18 USD |
+3.64
|
$10.87T 12.85B USD | $369 0.44 USD | $16,775 19.83 USD | $17,075 20.18 USD | $10.87T 12.85B USD | 3.28 | $5.19K 6.14 USD | |
| Gerdau S.A. GGB.BA | $12,750 15.07 USD |
+4.29
|
$9.16T 10.83B USD | $213 0.25 USD | $12,250 14.48 USD | $12,875 15.22 USD | $9.16T 10.83B USD | 30.31 | $420.54 0.5 USD | |
| NovaGold Resources Inc. NG.BA | $23,800 28.13 USD |
+8.43
|
$7.96T 9.41B USD | $7.06K 8.34 USD | $21,950 25.95 USD | $23,975 28.34 USD | $7.96T 9.41B USD | 0 | -$153.6 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,710 10.3 USD |
+2.35
|
$6.35T 7.5B USD | $4.69K 5.54 USD | $8,580 10.14 USD | $8,820 10.43 USD | $6.35T 7.5B USD | 0 | -$165 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,940 8.2 USD |
-1
|
$4.44T 5.24B USD | $430 0.51 USD | $6,940 8.2 USD | $7,110 8.4 USD | $4.44T 5.24B USD | 41.94 | $165.44 0.2 USD | |
| Hecla Mining Company HL.BA | $6,990 8.26 USD |
+1.16
|
$4.42T 5.22B USD | $366 0.43 USD | $6,990 8.26 USD | $7,110 8.4 USD | $4.42T 5.22B USD | 105.36 | $66.34 0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $629 0.74 USD |
-0.16
|
$2.84T 3.36B USD | $1.54M 1.83K USD | $620 0.73 USD | $650 0.77 USD | $2.84T 3.36B USD | 26.61 | $23.63 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $198.5 0.23 USD |
+1.02
|
$2T 2.37B USD | $416.1K 491.84 USD | $197 0.23 USD | $209 0.25 USD | $2T 2.37B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $690 0.82 USD |
-1.29
|
$1.93T 2.28B USD | $1.04M 1.23K USD | $682 0.81 USD | $725 0.86 USD | $1.93T 2.28B USD | 12.78 | $53.96 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,840 3.36 USD |
+3.27
|
$1.66T 1.96B USD | $558.19K 659.79 USD | $2,755 3.26 USD | $2,955 3.49 USD | $1.66T 1.96B USD | 10.76 | $263.73 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,700 2.01 USD |
+0.29
|
$622.2B 735.46M USD | $27.84K 32.91 USD | $1,675 1.98 USD | $1,810 2.14 USD | $622.2B 735.46M USD | 15.38 | $110.51 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.65 0.03 USD |
-0.22
|
$24.73B 29.23M USD | $258.68K 305.76 USD | $21.4 0.03 USD | $23.95 0.03 USD | $24.73B 29.23M USD | 174.23 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,180 6.12 USD |
+2.98
|
$0 0 USD | $21.48K 25.39 USD | $5,030 5.95 USD | $5,270 6.23 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,475 21.84 USD |
+1.51
|
$0 0 USD | $142 0.17 USD | $18,300 21.63 USD | $18,525 21.9 USD | $0 0 USD | 8.26 | $2.24K 2.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}