국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (33)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Buenos Aires (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $41,100 48.58 USD |
-3.66
|
$201.09T 237.7B USD | $1K 1.19 USD | $40,940 48.39 USD | $42,240 49.93 USD | $201.09T 237.7B USD | 8.00 | $5.14K 6.07 USD | |
| Rio Tinto Group RIO.BA | $12,830 15.17 USD |
-4.54
|
$158.1T 186.88B USD | $3.91K 4.62 USD | $12,770 15.09 USD | $13,320 15.74 USD | $158.1T 186.88B USD | 0.35 | $36.37K 42.99 USD | |
| Southern Copper Corporation SCCO.BA | $99,125 117.17 USD |
-5.28
|
$154.04T 182.09B USD | $102 0.12 USD | $99,125 117.17 USD | $104,200 123.17 USD | $154.04T 182.09B USD | 7.32 | $13.53K 15.99 USD | |
| Newmont Corporation NEM.BA | $39,860 47.12 USD |
-3.53
|
$124.41T 147.06B USD | $2.61K 3.09 USD | $39,520 46.71 USD | $40,920 48.37 USD | $124.41T 147.06B USD | 4.28 | $9.31K 11 USD | |
| Agnico Eagle Mines Limited AEM.BA | $39,460 46.64 USD |
-3.71
|
$114.03T 134.79B USD | $964 1.14 USD | $39,340 46.5 USD | $41,000 48.46 USD | $114.03T 134.79B USD | 1.32 | $29.71K 35.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,890 23.51 USD |
-5.01
|
$81.32T 96.12B USD | $4.25K 5.03 USD | $19,780 23.38 USD | $20,900 24.7 USD | $81.32T 96.12B USD | 2.40 | $8.28K 9.79 USD | |
| Vale S.A. VALE.BA | $9,000 10.64 USD |
-2.91
|
$72.93T 86.2B USD | $164.68K 194.66 USD | $8,950 10.58 USD | $9,230 10.91 USD | $72.93T 86.2B USD | 2.40 | $3.74K 4.42 USD | |
| Gold Fields Limited GFI.BA | $53,575 63.33 USD |
-7.55
|
$47.95T 56.68B USD | $538 0.64 USD | $53,575 63.33 USD | $55,375 65.46 USD | $47.95T 56.68B USD | 17.71 | $3.02K 3.58 USD | |
| Nucor Corporation NUE.BA | $13,720 16.22 USD |
-2.76
|
$47.87T 56.58B USD | $3.62K 4.28 USD | $13,660 16.15 USD | $13,990 16.54 USD | $47.87T 56.58B USD | 2.66 | $5.15K 6.09 USD | |
| Kinross Gold Corporation KGC.BA | $34,300 40.54 USD |
-3.11
|
$41.8T 49.41B USD | $208 0.25 USD | $34,040 40.24 USD | $35,260 41.68 USD | $41.8T 49.41B USD | 19.11 | $1.79K 2.12 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | $19,840 23.45 USD |
-5.7
|
$27.01T 31.92B USD | $11.19K 13.23 USD | $19,750 23.35 USD | $20,920 24.73 USD | $27.01T 31.92B USD | 0 | -$458.6 -0.5 USD | |
| POSCO Holdings Inc. PKS.BA | $27,300 32.27 USD |
-1.94
|
$23.78T 28.11B USD | $54 0.06 USD | $26,820 31.7 USD | $27,640 32.67 USD | $23.78T 28.11B USD | 0.16 | $166.12K 196.36 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,760 9.17 USD |
-2.21
|
$22.53T 26.63B USD | $168 0.2 USD | $7,760 9.17 USD | $7,800 9.22 USD | $22.53T 26.63B USD | 0 | -$4,459 -5.2 USD | |
| DuPont de Nemours, Inc. DD.BA | $11,230 13.27 USD |
+6.85
|
$22.47T 26.56B USD | $6.8K 8.04 USD | $10,310 12.19 USD | $11,400 13.48 USD | $22.47T 26.56B USD | 9.12 | $1.23K 1.45 USD | |
| NovaGold Resources Inc. NG.BA | $46,980 55.53 USD |
-4.36
|
$19.12T 22.6B USD | $73 0.09 USD | $46,980 55.53 USD | $48,180 56.95 USD | $19.12T 22.6B USD | 0 | -$363.4 -0.4 USD | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
+0.36
|
$17.12T 20.23B USD | $37 0.04 USD | $13,850 16.37 USD | $13,930 16.47 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| Gerdau S.A. GGB.BA | $20,720 24.49 USD |
-1.85
|
$14.87T 17.58B USD | $4.16K 4.91 USD | $20,630 24.39 USD | $20,970 24.79 USD | $14.87T 17.58B USD | 51.65 | $401.09 0.47 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $23,070 27.27 USD |
-6.37
|
$14.41T 17.03B USD | $14.77K 17.46 USD | $22,960 27.14 USD | $24,510 28.97 USD | $14.41T 17.03B USD | 12.09 | $1.91K 2.25 USD | |
| Coeur Mining, Inc. CDE.BA | $20,930 24.74 USD |
-8.68
|
$13.45T 15.9B USD | $4.69K 5.55 USD | $20,770 24.55 USD | $22,500 26.6 USD | $13.45T 15.9B USD | 36.09 | $579.88 0.69 USD | |
| Hecla Mining Company HL.BA | $18,200 21.51 USD |
-5.75
|
$12.19T 14.41B USD | $1.26K 1.48 USD | $18,090 21.38 USD | $18,780 22.2 USD | $12.19T 14.41B USD | 78.54 | $231.72 0.27 USD | |
| Ternium S.A. TXR.BA | $13,380 15.82 USD |
-1.4
|
$10.08T 11.91B USD | $10.66K 12.6 USD | $13,250 15.66 USD | $14,050 16.61 USD | $10.08T 11.91B USD | 6.15 | $2.17K 2.57 USD | |
| Ternium Argentina S.A. TXAR.BA | $811.5 0.96 USD |
+2.72
|
$3.67T 4.33B USD | $3.52M 4.16K USD | $763.5 0.9 USD | $819.5 0.97 USD | $3.67T 4.33B USD | 223.55 | $3.63 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | $308 0.36 USD |
-1.44
|
$3.11T 3.67B USD | $1.04M 1.23K USD | $291.5 0.34 USD | $320 0.38 USD | $3.11T 3.67B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $970.5 1.15 USD |
-3.82
|
$2.72T 3.21B USD | $2.19M 2.59K USD | $950 1.12 USD | $1,010 1.19 USD | $2.72T 3.21B USD | 356.80 | $2.72 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,255 3.85 USD |
-0.15
|
$1.9T 2.24B USD | $1.12M 1.32K USD | $3,120 3.69 USD | $3,310 3.91 USD | $1.9T 2.24B USD | 36.70 | $88.67 0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,920 2.27 USD |
-3.76
|
$702.72B 830.64M USD | $64.87K 76.67 USD | $1,850 2.19 USD | $1,995 2.36 USD | $702.72B 830.64M USD | 42.39 | $45.29 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,300 8.63 USD |
-1.35
|
$127.75B 151M USD | $41 0.05 USD | $7,300 8.63 USD | $0 0 USD | $127.75B 151M USD | 15.93 | $458.06 0.54 USD | |
| Carboclor S.A. CARC.BA | $26.7 0.03 USD |
-2.2
|
$29.15B 34.45M USD | $634.48K 749.97 USD | $25.2 0.03 USD | $28 0.03 USD | $29.15B 34.45M USD | 46.84 | $0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $2,800 3.31 USD |
-2.52
|
$0 0 USD | $133.39K 157.67 USD | $2,727.5 3.22 USD | $2,927.5 3.46 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}