$3.43T
시가 총액
$93.18B
총 거래량
BTC 60.90%     ETH 9.28%
지배력

거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.BA $29,550 34.93 USD
+1.37
$148.24T 175.22B USD $183 0.22 USD $29,350 34.69 USD $29,550 34.93 USD $148.24T 175.22B USD 5.58 $5.29K 6.25 USD
Rio Tinto Group  RIO.BA $8,810 10.41 USD
-0.34
$112.41T 132.87B USD $1.85K 2.19 USD $8,770 10.37 USD $8,870 10.48 USD $112.41T 132.87B USD 0.26 $33.4K 39.48 USD
Southern Copper Corporation  SCCO.BA $56,450 66.73 USD
+1.9
$89.48T 105.77B USD $4 0 USD $55,650 65.78 USD $56,450 66.73 USD $89.48T 105.77B USD 5.32 $10.6K 12.53 USD
Agnico Eagle Mines Limited  AEM.BA $24,600 29.08 USD
+0.82
$73.46T 86.83B USD $760 0.9 USD $24,350 28.78 USD $24,675 29.17 USD $73.46T 86.83B USD 1.47 $16.65K 19.68 USD
Newmont Corporation  NEM.BA $22,125 26.15 USD
+0.34
$72.97T 86.26B USD $61 0.07 USD $22,025 26.03 USD $22,175 26.21 USD $72.97T 86.26B USD 4.26 $5.18K 6.13 USD
Freeport-McMoRan Inc.  FCX.BA $16,275 19.24 USD
+1.4
$69.19T 81.79B USD $710 0.84 USD $16,125 19.06 USD $16,325 19.3 USD $69.19T 81.79B USD 2.82 $5.76K 6.81 USD
Vale S.A.  VALE.BA $5,640 6.67 USD
+1.62
$47.41T 56.04B USD $19.74K 23.33 USD $5,600 6.62 USD $5,680 6.71 USD $47.41T 56.04B USD 1.73 $3.26K 3.85 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
DuPont de Nemours, Inc.  DD.BA $16,275 19.24 USD
+0.93
$33.63T 39.76B USD $9 0.01 USD $16,275 19.24 USD $16,275 19.24 USD $33.63T 39.76B USD 91.75 $177.38 0.21 USD
Nucor Corporation  NUE.BA $9,110 10.77 USD
-0.33
$33.22T 39.26B USD $375 0.44 USD $9,020 10.66 USD $9,250 10.93 USD $33.22T 39.26B USD 2.72 $3.35K 3.96 USD
Gold Fields Limited  GFI.BA $29,775 35.2 USD
+0.17
$26.65T 31.5B USD $134 0.16 USD $29,650 35.05 USD $29,975 35.43 USD $26.65T 31.5B USD 18.27 $1.63K 1.93 USD
International Flavors & Fragrances Inc.  IFF.BA $7,760 9.17 USD
+2.51
$23.73T 28.05B USD $2 0 USD $7,760 9.17 USD $7,760 9.17 USD $23.73T 28.05B USD 0 -$7,698 -9.1 USD
Kinross Gold Corporation  KGC.BA $18,575 21.96 USD
-0.54
$22.79T 26.94B USD $94 0.11 USD $18,450 21.81 USD $18,600 21.99 USD $22.79T 26.94B USD 16.04 $1.16K 1.37 USD
Companhia Siderúrgica Nacional  SID.BA $14,350 16.96 USD
+0.7
$19.03T 22.49B USD $611 0.72 USD $14,225 16.81 USD $14,550 17.2 USD $19.03T 22.49B USD 0 -$411.8 -0.4 USD
United States Steel Corporation  X.BA $21,425 25.33 USD
+0.23
$14.41T 17.03B USD $681 0.8 USD $21,275 25.15 USD $21,450 25.35 USD $14.41T 17.03B USD 16.35 $1.31K 1.55 USD
Suzano S.A.  SUZ.BA $10,650 12.59 USD
-0.93
$13.16T 15.56B USD $1.21K 1.43 USD $10,625 12.56 USD $10,650 12.59 USD $13.16T 15.56B USD 0 -$1,140 -1.3 USD
Harmony Gold Mining Company Limited  HMY.BA $17,975 21.25 USD
+1.13
$11.18T 13.22B USD $7.22K 8.53 USD $17,725 20.95 USD $18,075 21.37 USD $11.18T 13.22B USD 16.31 $1.1K 1.3 USD
Gerdau S.A.  GGB.BA $13,550 16.02 USD
-0.18
$9.73T 11.51B USD $56 0.07 USD $13,550 16.02 USD $13,700 16.19 USD $9.73T 11.51B USD 41.24 $328.52 0.39 USD
NovaGold Resources Inc.  NG.BA $21,675 25.62 USD
+19.75
$8.66T 10.24B USD $19.27K 22.78 USD $19,625 23.2 USD $21,675 25.62 USD $8.66T 10.24B USD 0 -$164.7 -0.1 USD
Coeur Mining, Inc.  CDE.BA $10,650 12.59 USD
+0.47
$6.81T 8.05B USD $919 1.09 USD $10,550 12.47 USD $10,675 12.62 USD $6.81T 8.05B USD 31.10 $342.38 0.4 USD
Ternium S.A.  TXR.BA $8,530 10.08 USD
-0.81
$6.6T 7.8B USD $184 0.22 USD $8,500 10.05 USD $8,630 10.2 USD $6.6T 7.8B USD 0 -$1,062.9 -1.2 USD
Hecla Mining Company  HL.BA $7,290 8.62 USD
+5.5
$4.61T 5.45B USD $3.83K 4.53 USD $7,100 8.39 USD $7,320 8.65 USD $4.61T 5.45B USD 51.46 $141.66 0.17 USD
Celulosa Argentina S.A.  CELU.BA $298 0.35 USD
-1
$3.01T 3.56B USD $210.63K 248.97 USD $290 0.34 USD $308 0.36 USD $3.01T 3.56B USD 0 -$478.8 -0.5 USD
Ternium Argentina S.A.  TXAR.BA $649 0.77 USD
+0.15
$2.93T 3.47B USD $1.03M 1.22K USD $627 0.74 USD $654 0.77 USD $2.93T 3.47B USD 0 -$16.26 -0.01 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $716 0.85 USD
-0.28
$2T 2.37B USD $780.31K 922.35 USD $673 0.8 USD $720 0.85 USD $2T 2.37B USD 166.12 $4.31 0.005 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,950 3.49 USD
-1.99
$1.72T 2.03B USD $337.87K 399.38 USD $2,935 3.47 USD $3,010 3.56 USD $1.72T 2.03B USD 17.91 $164.65 0.19 USD
Holcim (Argentina) S.A.  HARG.BA $1,675 1.98 USD
-3.18
$613.05B 724.65M USD $9.62K 11.37 USD $1,655 1.96 USD $1,785 2.11 USD $613.05B 724.65M USD 25.08 $66.78 0.08 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $0 0 USD $0 0 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Carboclor S.A.  CARC.BA $26.8 0.03 USD
-2.72
$29.26B 34.58M USD $449.16K 530.92 USD $26.8 0.03 USD $28.15 0.03 USD $29.26B 34.58M USD 206.15 $0.13 0.0001 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,860 6.93 USD
-0.17
$0 0 USD $8.15K 9.63 USD $5,770 6.82 USD $6,130 7.25 USD $0 0 USD 0 -$4.67 -0.005 USD
POSCO Holdings Inc.  PKS.BA $18,150 21.45 USD
+1.11
$0 0 USD $150 0.18 USD $17,925 21.19 USD $18,225 21.54 USD $0 0 USD 8.11 $2.24K 2.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.