거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,050 34.34 USD |
-1.53
|
$141.13T 166.82B USD | $274 0.32 USD | $28,950 34.22 USD | $29,175 34.49 USD | $141.13T 166.82B USD | 5.73 | $5.07K 5.99 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
-0.78
|
$112.85T 133.39B USD | $5.94K 7.02 USD | $8,920 10.54 USD | $9,020 10.66 USD | $112.85T 133.39B USD | 0.27 | $31.98K 37.8 USD | |
| Southern Copper Corporation SCCO.BA | $54,200 64.07 USD |
+0.37
|
$85.11T 100.61B USD | $23 0.03 USD | $53,350 63.06 USD | $54,200 64.07 USD | $85.11T 100.61B USD | 5.33 | $10.15K 12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,025 17.76 USD |
-1.31
|
$63.24T 74.75B USD | $235 0.28 USD | $14,900 17.61 USD | $15,125 17.88 USD | $63.24T 74.75B USD | 2.72 | $5.52K 6.52 USD | |
| Newmont Corporation NEM.BA | $18,725 22.13 USD |
-2.73
|
$61.28T 72.44B USD | $678 0.8 USD | $18,625 22.02 USD | $18,875 22.31 USD | $61.28T 72.44B USD | 3.77 | $4.96K 5.87 USD | |
| Agnico Eagle Mines Limited AEM.BA | $20,100 23.76 USD |
-2.66
|
$59.09T 69.84B USD | $1.13K 1.33 USD | $19,950 23.58 USD | $20,200 23.88 USD | $59.09T 69.84B USD | 1.26 | $15.94K 18.84 USD | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
-1.05
|
$46.44T 54.89B USD | $54.73K 64.69 USD | $5,620 6.64 USD | $5,710 6.75 USD | $46.44T 54.89B USD | 1.81 | $3.12K 3.69 USD | |
| Barrick Mining Corporation GOLD.BA | $10,900 12.88 USD |
-0.23
|
$35.08T 41.47B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $35.08T 41.47B USD | 7.30 | $1.49K 1.76 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,775 18.65 USD |
-3.07
|
$32.38T 38.27B USD | $124 0.15 USD | $15,775 18.65 USD | $16,000 18.91 USD | $32.38T 38.27B USD | 93.19 | $169.26 0.2 USD | |
| Nucor Corporation NUE.BA | $8,500 10.05 USD |
-1.62
|
$30.5T 36.05B USD | $442 0.52 USD | $8,420 9.95 USD | $8,580 10.14 USD | $30.5T 36.05B USD | 2.65 | $3.2K 3.79 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,190 8.5 USD |
-2.18
|
$21.64T 25.58B USD | $2 0 USD | $7,190 8.5 USD | $7,190 8.5 USD | $21.64T 25.58B USD | 0 | -$7,370 -8.7 USD | |
| Gold Fields Limited GFI.BA | $23,150 27.36 USD |
-0.32
|
$20.72T 24.49B USD | $314 0.37 USD | $22,675 26.8 USD | $23,300 27.54 USD | $20.72T 24.49B USD | 14.83 | $1.56K 1.84 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,600 18.44 USD |
+2.3
|
$20.69T 24.45B USD | $1.45K 1.72 USD | $15,350 18.14 USD | $15,900 18.79 USD | $20.69T 24.45B USD | 0 | -$427 -0.5 USD | |
| Kinross Gold Corporation KGC.BA | $15,625 18.47 USD |
-2.19
|
$19.17T 22.66B USD | $163 0.19 USD | $15,325 18.11 USD | $15,675 18.53 USD | $19.17T 22.66B USD | 14.09 | $1.11K 1.31 USD | |
| Suzano S.A. SUZ.BA | $10,925 12.91 USD |
-0.68
|
$13.5T 15.96B USD | $21 0.02 USD | $10,825 12.8 USD | $11,100 13.12 USD | $13.5T 15.96B USD | 0 | -$1,167 -1.3 USD | |
| United States Steel Corporation X.BA | $16,025 18.94 USD |
-0.47
|
$10.65T 12.59B USD | $284 0.34 USD | $15,950 18.85 USD | $16,250 19.21 USD | $10.65T 12.59B USD | 12.77 | $1.25K 1.48 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,325 19.3 USD |
-1.8
|
$10.16T 12.01B USD | $12.88K 15.23 USD | $15,850 18.74 USD | $16,500 19.5 USD | $10.16T 12.01B USD | 15.81 | $1.03K 1.22 USD | |
| Gerdau S.A. GGB.BA | $12,900 15.25 USD |
0
|
$9.27T 10.95B USD | $569 0.67 USD | $12,725 15.04 USD | $12,950 15.31 USD | $9.27T 10.95B USD | 40.98 | $314.76 0.37 USD | |
| NovaGold Resources Inc. NG.BA | $16,200 19.15 USD |
-0.77
|
$6.48T 7.65B USD | $879 1.04 USD | $15,600 18.44 USD | $16,275 19.24 USD | $6.48T 7.65B USD | 0 | -$158.3 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,210 9.7 USD |
-1.68
|
$6.26T 7.41B USD | $1.74K 2.06 USD | $8,130 9.61 USD | $8,280 9.79 USD | $6.26T 7.41B USD | 0 | -$1,017 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $8,520 10.07 USD |
-3.29
|
$5.45T 6.44B USD | $703 0.83 USD | $8,470 10.01 USD | $8,580 10.14 USD | $5.45T 6.44B USD | 25.99 | $327.73 0.39 USD | |
| Hecla Mining Company HL.BA | $5,540 6.55 USD |
-3.15
|
$3.5T 4.14B USD | $1.08K 1.28 USD | $5,420 6.41 USD | $5,560 6.57 USD | $3.5T 4.14B USD | 40.86 | $135.56 0.16 USD | |
| Celulosa Argentina S.A. CELU.BA | $342 0.4 USD |
+29.3
|
$3.45T 4.08B USD | $2.75M 3.25K USD | $271.5 0.32 USD | $369.5 0.44 USD | $3.45T 4.08B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $617 0.73 USD |
+0.33
|
$2.79T 3.29B USD | $3.53M 4.17K USD | $607 0.72 USD | $641 0.76 USD | $2.79T 3.29B USD | 0 | -$16.3 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $679 0.8 USD |
+2.41
|
$1.9T 2.25B USD | $2.02M 2.39K USD | $659 0.78 USD | $695 0.82 USD | $1.9T 2.25B USD | 12.58 | $53.97 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,810 3.32 USD |
-1.58
|
$1.64T 1.94B USD | $580.1K 685.7 USD | $2,720 3.22 USD | $2,900 3.43 USD | $1.64T 1.94B USD | 17.05 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,785 2.11 USD |
+2
|
$653.31B 772.23M USD | $41.88K 49.51 USD | $1,670 1.97 USD | $1,805 2.13 USD | $653.31B 772.23M USD | 26.76 | $66.68 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $27.4 0.03 USD |
+1.29
|
$29.91B 35.36M USD | $1.65M 1.95K USD | $26.1 0.03 USD | $28 0.03 USD | $29.91B 35.36M USD | 210.76 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,260 6.22 USD |
-4.01
|
$0 0 USD | $13.95K 16.49 USD | $5,180 6.12 USD | $5,390 6.37 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,275 20.42 USD |
-3.09
|
$0 0 USD | $81 0.1 USD | $17,175 20.3 USD | $17,450 20.63 USD | $0 0 USD | 7.72 | $2.24K 2.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}