거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,175 33.3 USD |
+1.44
|
$138T 163.13B USD | $499 0.59 USD | $28,025 33.13 USD | $28,350 33.51 USD | $138T 163.13B USD | 5.38 | $5.23K 6.18 USD | |
| Rio Tinto Group RIO.BA | $8,520 10.07 USD |
+0.35
|
$106.97T 126.45B USD | $1.88K 2.22 USD | $8,450 9.99 USD | $8,580 10.14 USD | $106.97T 126.45B USD | 0.25 | $33.01K 39.02 USD | |
| Southern Copper Corporation SCCO.BA | $57,200 67.61 USD |
+1.51
|
$90.15T 106.57B USD | $4 0 USD | $56,950 67.32 USD | $57,200 67.61 USD | $90.15T 106.57B USD | 5.45 | $10.48K 12.39 USD | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
-2.75
|
$75.1T 88.77B USD | $1.5K 1.77 USD | $22,950 27.13 USD | $23,250 27.48 USD | $75.1T 88.77B USD | 4.47 | $5.12K 6.06 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,775 28.1 USD |
-1.76
|
$70.61T 83.47B USD | $1.32K 1.56 USD | $23,275 27.51 USD | $23,900 28.25 USD | $70.61T 83.47B USD | 1.44 | $16.45K 19.45 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,600 19.62 USD |
+2.15
|
$70.09T 82.85B USD | $326 0.39 USD | $16,400 19.39 USD | $16,650 19.68 USD | $70.09T 82.85B USD | 2.91 | $5.7K 6.73 USD | |
| Vale S.A. VALE.BA | $5,480 6.48 USD |
+0.74
|
$45.94T 54.31B USD | $101.13K 119.54 USD | $5,400 6.38 USD | $5,510 6.51 USD | $45.94T 54.31B USD | 1.70 | $3.22K 3.81 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Nucor Corporation NUE.BA | $9,530 11.26 USD |
+2.14
|
$34.65T 40.96B USD | $178 0.21 USD | $9,440 11.16 USD | $9,550 11.29 USD | $34.65T 40.96B USD | 2.88 | $3.31K 3.91 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,250 19.21 USD |
+2.04
|
$33.39T 39.47B USD | $75 0.09 USD | $15,900 18.79 USD | $16,250 19.21 USD | $33.39T 39.47B USD | 92.76 | $175.17 0.21 USD | |
| Gold Fields Limited GFI.BA | $28,325 33.48 USD |
-3.66
|
$25.35T 29.97B USD | $1.65K 1.95 USD | $27,975 33.07 USD | $28,475 33.66 USD | $25.35T 29.97B USD | 17.58 | $1.61K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,380 8.72 USD |
+2.93
|
$22.66T 26.79B USD | $92 0.11 USD | $7,290 8.62 USD | $7,460 8.82 USD | $22.66T 26.79B USD | 0 | -$7,608 -8.9 USD | |
| Kinross Gold Corporation KGC.BA | $18,225 21.54 USD |
-2.15
|
$22.36T 26.43B USD | $319 0.38 USD | $18,075 21.37 USD | $18,350 21.69 USD | $22.36T 26.43B USD | 15.93 | $1.14K 1.35 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,450 15.9 USD |
-1.1
|
$17.84T 21.08B USD | $4.71K 5.56 USD | $13,325 15.75 USD | $13,875 16.4 USD | $17.84T 21.08B USD | 0 | -$417.5 -0.4 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 17.00 | $1.27K 1.5 USD | |
| Suzano S.A. SUZ.BA | $11,125 13.15 USD |
0
|
$13.75T 16.25B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.75T 16.25B USD | 0 | -$139 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,775 19.83 USD |
-2.89
|
$10.44T 12.34B USD | $12.26K 14.49 USD | $16,325 19.3 USD | $16,900 19.98 USD | $10.44T 12.34B USD | 15.58 | $1.08K 1.27 USD | |
| Gerdau S.A. GGB.BA | $13,700 16.19 USD |
+0.37
|
$9.84T 11.63B USD | $2.71K 3.2 USD | $13,700 16.19 USD | $14,000 16.55 USD | $9.84T 11.63B USD | 40.96 | $334.43 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $18,650 22.04 USD |
-3.62
|
$7.59T 8.97B USD | $627 0.74 USD | $18,625 22.02 USD | $18,900 22.34 USD | $7.59T 8.97B USD | 0 | -$162.5 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,900 10.52 USD |
+1.48
|
$6.87T 8.12B USD | $2.4K 2.83 USD | $8,750 10.34 USD | $9,040 10.69 USD | $6.87T 8.12B USD | 0 | -$1,050.6 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $10,550 12.47 USD |
-2.54
|
$6.75T 7.98B USD | $307 0.36 USD | $10,450 12.35 USD | $10,700 12.65 USD | $6.75T 7.98B USD | 31.13 | $338.82 0.4 USD | |
| Hecla Mining Company HL.BA | $6,860 8.11 USD |
-1.01
|
$4.34T 5.13B USD | $2.27K 2.69 USD | $6,800 8.04 USD | $6,890 8.14 USD | $4.34T 5.13B USD | 49.00 | $139.99 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $283.5 0.34 USD |
+21.02
|
$2.86T 3.38B USD | $678.11K 801.55 USD | $237.25 0.28 USD | $288.5 0.34 USD | $2.86T 3.38B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $607 0.72 USD |
+7.43
|
$2.74T 3.24B USD | $2.35M 2.78K USD | $566 0.67 USD | $619 0.73 USD | $2.74T 3.24B USD | 0 | -$16.26 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $629 0.74 USD |
+7.71
|
$1.76T 2.08B USD | $1.08M 1.28K USD | $588 0.7 USD | $633 0.75 USD | $1.76T 2.08B USD | 145.60 | $4.32 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,780 3.29 USD |
+5.5
|
$1.62T 1.92B USD | $189.35K 223.82 USD | $2,650 3.13 USD | $2,800 3.31 USD | $1.62T 1.92B USD | 16.88 | $164.69 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,525 1.8 USD |
+4.1
|
$558.15B 659.75M USD | $14.55K 17.19 USD | $1,450 1.71 USD | $1,555 1.84 USD | $558.15B 659.75M USD | 22.87 | $66.66 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $24.2 0.03 USD |
+1.68
|
$26.42B 31.23M USD | $295.19K 348.92 USD | $23.8 0.03 USD | $24.9 0.03 USD | $26.42B 31.23M USD | 186.15 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,530 6.54 USD |
+3.36
|
$0 0 USD | $34.3K 40.54 USD | $5,310 6.28 USD | $5,620 6.64 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,400 22.93 USD |
+5.15
|
$0 0 USD | $173 0.2 USD | $19,075 22.55 USD | $19,525 23.08 USD | $0 0 USD | 8.67 | $2.24K 2.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}