거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,550 34.93 USD |
+1.37
|
$148.24T 175.22B USD | $183 0.22 USD | $29,350 34.69 USD | $29,550 34.93 USD | $148.24T 175.22B USD | 5.58 | $5.29K 6.25 USD | |
| Rio Tinto Group RIO.BA | $8,810 10.41 USD |
-0.34
|
$112.41T 132.87B USD | $1.85K 2.19 USD | $8,770 10.37 USD | $8,870 10.48 USD | $112.41T 132.87B USD | 0.26 | $33.4K 39.48 USD | |
| Southern Copper Corporation SCCO.BA | $56,450 66.73 USD |
+1.9
|
$89.48T 105.77B USD | $4 0 USD | $55,650 65.78 USD | $56,450 66.73 USD | $89.48T 105.77B USD | 5.32 | $10.6K 12.53 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,600 29.08 USD |
+0.82
|
$73.46T 86.83B USD | $760 0.9 USD | $24,350 28.78 USD | $24,675 29.17 USD | $73.46T 86.83B USD | 1.47 | $16.65K 19.68 USD | |
| Newmont Corporation NEM.BA | $22,125 26.15 USD |
+0.34
|
$72.97T 86.26B USD | $61 0.07 USD | $22,025 26.03 USD | $22,175 26.21 USD | $72.97T 86.26B USD | 4.26 | $5.18K 6.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
+1.4
|
$69.19T 81.79B USD | $710 0.84 USD | $16,125 19.06 USD | $16,325 19.3 USD | $69.19T 81.79B USD | 2.82 | $5.76K 6.81 USD | |
| Vale S.A. VALE.BA | $5,640 6.67 USD |
+1.62
|
$47.41T 56.04B USD | $19.74K 23.33 USD | $5,600 6.62 USD | $5,680 6.71 USD | $47.41T 56.04B USD | 1.73 | $3.26K 3.85 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,275 19.24 USD |
+0.93
|
$33.63T 39.76B USD | $9 0.01 USD | $16,275 19.24 USD | $16,275 19.24 USD | $33.63T 39.76B USD | 91.75 | $177.38 0.21 USD | |
| Nucor Corporation NUE.BA | $9,110 10.77 USD |
-0.33
|
$33.22T 39.26B USD | $375 0.44 USD | $9,020 10.66 USD | $9,250 10.93 USD | $33.22T 39.26B USD | 2.72 | $3.35K 3.96 USD | |
| Gold Fields Limited GFI.BA | $29,775 35.2 USD |
+0.17
|
$26.65T 31.5B USD | $134 0.16 USD | $29,650 35.05 USD | $29,975 35.43 USD | $26.65T 31.5B USD | 18.27 | $1.63K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,760 9.17 USD |
+2.51
|
$23.73T 28.05B USD | $2 0 USD | $7,760 9.17 USD | $7,760 9.17 USD | $23.73T 28.05B USD | 0 | -$7,698 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,575 21.96 USD |
-0.54
|
$22.79T 26.94B USD | $94 0.11 USD | $18,450 21.81 USD | $18,600 21.99 USD | $22.79T 26.94B USD | 16.04 | $1.16K 1.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,350 16.96 USD |
+0.7
|
$19.03T 22.49B USD | $611 0.72 USD | $14,225 16.81 USD | $14,550 17.2 USD | $19.03T 22.49B USD | 0 | -$411.8 -0.4 USD | |
| United States Steel Corporation X.BA | $21,425 25.33 USD |
+0.23
|
$14.41T 17.03B USD | $681 0.8 USD | $21,275 25.15 USD | $21,450 25.35 USD | $14.41T 17.03B USD | 16.35 | $1.31K 1.55 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
-0.93
|
$13.16T 15.56B USD | $1.21K 1.43 USD | $10,625 12.56 USD | $10,650 12.59 USD | $13.16T 15.56B USD | 0 | -$1,140 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,975 21.25 USD |
+1.13
|
$11.18T 13.22B USD | $7.22K 8.53 USD | $17,725 20.95 USD | $18,075 21.37 USD | $11.18T 13.22B USD | 16.31 | $1.1K 1.3 USD | |
| Gerdau S.A. GGB.BA | $13,550 16.02 USD |
-0.18
|
$9.73T 11.51B USD | $56 0.07 USD | $13,550 16.02 USD | $13,700 16.19 USD | $9.73T 11.51B USD | 41.24 | $328.52 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $21,675 25.62 USD |
+19.75
|
$8.66T 10.24B USD | $19.27K 22.78 USD | $19,625 23.2 USD | $21,675 25.62 USD | $8.66T 10.24B USD | 0 | -$164.7 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $10,650 12.59 USD |
+0.47
|
$6.81T 8.05B USD | $919 1.09 USD | $10,550 12.47 USD | $10,675 12.62 USD | $6.81T 8.05B USD | 31.10 | $342.38 0.4 USD | |
| Ternium S.A. TXR.BA | $8,530 10.08 USD |
-0.81
|
$6.6T 7.8B USD | $184 0.22 USD | $8,500 10.05 USD | $8,630 10.2 USD | $6.6T 7.8B USD | 0 | -$1,062.9 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,290 8.62 USD |
+5.5
|
$4.61T 5.45B USD | $3.83K 4.53 USD | $7,100 8.39 USD | $7,320 8.65 USD | $4.61T 5.45B USD | 51.46 | $141.66 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $298 0.35 USD |
-1
|
$3.01T 3.56B USD | $210.63K 248.97 USD | $290 0.34 USD | $308 0.36 USD | $3.01T 3.56B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $649 0.77 USD |
+0.15
|
$2.93T 3.47B USD | $1.03M 1.22K USD | $627 0.74 USD | $654 0.77 USD | $2.93T 3.47B USD | 0 | -$16.26 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $716 0.85 USD |
-0.28
|
$2T 2.37B USD | $780.31K 922.35 USD | $673 0.8 USD | $720 0.85 USD | $2T 2.37B USD | 166.12 | $4.31 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,950 3.49 USD |
-1.99
|
$1.72T 2.03B USD | $337.87K 399.38 USD | $2,935 3.47 USD | $3,010 3.56 USD | $1.72T 2.03B USD | 17.91 | $164.65 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,675 1.98 USD |
-3.18
|
$613.05B 724.65M USD | $9.62K 11.37 USD | $1,655 1.96 USD | $1,785 2.11 USD | $613.05B 724.65M USD | 25.08 | $66.78 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.8 0.03 USD |
-2.72
|
$29.26B 34.58M USD | $449.16K 530.92 USD | $26.8 0.03 USD | $28.15 0.03 USD | $29.26B 34.58M USD | 206.15 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,860 6.93 USD |
-0.17
|
$0 0 USD | $8.15K 9.63 USD | $5,770 6.82 USD | $6,130 7.25 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,150 21.45 USD |
+1.11
|
$0 0 USD | $150 0.18 USD | $17,925 21.19 USD | $18,225 21.54 USD | $0 0 USD | 8.11 | $2.24K 2.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}