결과 페이지 74 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+5.22
|
$6.61M 7.23M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.61M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,180 7.97 USD |
+1.72
|
$1.06B 7.14M USD | $500 3.38 USD | $1,160 7.83 USD | $1,180 7.97 USD | $1.06B 7.14M USD | 8.06 | $146.28 0.99 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-6.67
|
$6.48M 7.08M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.48M 7.08M USD | 0 | -$0.04 -0.04 USD | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.04 USD |
-17.39
|
$6.47M 7.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.08M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+10.67
|
$6.47M 7.07M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
+25
|
$6.46M 7.07M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.002799 0.0030 USD | $6.46M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
-25.81
|
$6.43M 7.03M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
0
|
$249.92M 7.03M USD | $28.2K 793.47 USD | $0.4299 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
0
|
$249.92M 7.03M USD | $28.2K 793.47 USD | $0.4299 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+0.16
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-3.26
|
$6.37M 6.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.52 0.11 USD |
0
|
$32.69M 6.95M USD | $5.5K 1.17K USD | $0.52 0.11 USD | $0.52 0.11 USD | $32.69M 6.95M USD | 8.58 | $0.06 0.01 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
0
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Silver Range Resources SLRRF | $0.07 — |
0
|
$6.87M — | $25K — | $0.07 — | $0.07 — | $6.87M — | 0 | -$0.03 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gulf Resources, Inc. R29B.F | $0.4699 0.51 USD |
-4.51
|
$6.26M 6.85M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.26M 6.85M USD | 0 | -$4.76 -5.2 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| YLI Holdings Berhad 7014.KL | $0.2899 0.06 USD |
0
|
$32.16M 6.84M USD | $100 21.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $32.16M 6.84M USD | 0 | -$0.53 -0.1 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.25M 6.83M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.95 0.4 USD |
+7.43
|
$562.04M 6.8M USD | $66.59K 805.68 USD | $30.06 0.36 USD | $33.65 0.41 USD | $562.04M 6.8M USD | 70.10 | $0.47 0.005 USD | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
+3.49
|
$52.74M 6.74M USD | $1.43M 182.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.74M 6.74M USD | 0 | -$0.79 -0.1 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $4.08M 114.74K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+8.79
|
$6.04M 6.6M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.6M USD | 0 | -$0.02 -0.02 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.34 0.17 USD |
-4.29
|
$51.46M 6.58M USD | $10.5K 1.34K USD | $1.31 0.17 USD | $1.31 0.17 USD | $51.46M 6.58M USD | 44.66 | $0.03 0.003 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $9.5K 267.3 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $9.5K 267.3 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Ackerstein Group Ltd ACKR.TA | $779.6 2.27 USD |
+5.64
|
$2.25B 6.55M USD | $652.9K 1.9K USD | $755 2.2 USD | $804.6 2.35 USD | $2.25B 6.55M USD | 17.32 | $0.45 0.001 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
+63.64
|
$5.98M 6.54M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$8.72M 6.47M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.72M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.91M 6.46M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Aurelius Minerals AURQF | $0.01 — |
+700
|
$6.44M — | $66K — | $0.0015 — | $0.0015 — | $6.44M — | 0 | -$0.1 — | |
| PT Indal Aluminium Industry Tbk INAI.JK | $159 0.01 USD |
-5.36
|
$100.74B 6.44M USD | $1.12M 71.34 USD | $144 0.0092 USD | $169 0.01 USD | $100.74B 6.44M USD | 0 | -$165.5 -0.01 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$6.38M — | $14.29K — | $0.08 — | $0.08 — | $6.38M — | 0 | -$0.15 — | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+31.11
|
$5.83M 6.38M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Nickel Creek Platinum NCPCF | $1.13 — |
+18.95
|
$6.36M — | $2.28K — | $1.13 — | $1.13 — | $6.36M — | 0 | -$0.18 — | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
-4.76
|
$8.56M 6.35M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Cabo Drilling CBEEF | $0.0005999 — |
+500
|
$6.33M — | $114.33K — | $0 — | $0 — | $6.33M — | 0 | -$0.44 — | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-11.43
|
$5.78M 6.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+16.44
|
$5.67M 6.2M USD | $1.32K 1.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.67M 6.2M USD | 0 | -$0.03 -0.03 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.1 — |
0
|
$6.17M — | $5K — | $0.13 — | $0.13 — | $6.17M — | 0 | -$0.01 — | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
0
|
$28.94M 6.15M USD | $5K 1.06K USD | $0.33 0.07 USD | $0.33 0.07 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Energold Drilling EGDFF | $0.0001 — |
+900
|
$6.15M — | $10.3K — | $0 — | $0 — | $6.15M — | 0 | $0 — | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
+26.32
|
$5.62M 6.14M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.62M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Palamina PLMNF | $0.08 — |
0
|
$6.12M — | $25K — | $0.07 — | $0.07 — | $6.12M — | 0 | -$0.03 — | |
| Seya Industries Limited SEYAIND.BO | $19 0.23 USD |
+4.97
|
$504.84M 6.11M USD | $8.88K 107.46 USD | $18.02 0.22 USD | $19 0.23 USD | $504.84M 6.11M USD | 0 | -$2.37 -0.02 USD | |
| Seya Industries Limited SEYAIND.NS | $18.82 0.23 USD |
+4.96
|
$504.8M 6.11M USD | $16.53K 199.96 USD | $17.98 0.22 USD | $18.82 0.23 USD | $504.8M 6.11M USD | 0 | -$2.37 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
-1.41
|
$8.21M 6.09M USD | $48.75K 36.18K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.08M — | $926 — | $0.2099 — | $0.2099 — | $6.08M — | 0 | -$0.01 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.07M — | $2.5K — | $0.1 — | $0.1 — | $6.07M — | 0 | -$0.02 — | |
| ArcWest Exploration SJRNF | $0.07 — |
+21.67
|
$6.06M — | $50K — | $0.05999 — | $0.05999 — | $6.06M — | 0 | -$0.01 — | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
0
|
$8.16M 6.06M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Highway 50 Gold HGGCF | $0.25 — |
+0.08
|
$6.04M — | $20K — | $0.25 — | $0.25 — | $6.04M — | 0 | -$0.03 — | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.5M 6.01M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $284 0.02 USD |
+2.16
|
$94.04B 6.01M USD | $162.7K 10.4 USD | $260 0.02 USD | $286 0.02 USD | $94.04B 6.01M USD | 3.93 | $72.12 0.004 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $138.5K 8.85 USD | $28 0.0017 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| Matsumoto Inc. 7901.T | $784 5.29 USD |
+0.38
|
$887.54M 5.99M USD | $1.3K 8.78 USD | $781 5.27 USD | $799 5.39 USD | $887.54M 5.99M USD | 0 | -$210.2 -1.4 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
+8.57
|
$5.48M 5.99M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
-5.31
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.33 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $67.3K 1.89K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,150 9.19 USD |
+0.74
|
$2.02B 5.88M USD | $2.51K 7.32 USD | $3,127 9.12 USD | $3,250 9.48 USD | $2.02B 5.88M USD | 8.89 | $3.54 0.01 USD | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$5.86M — | $5K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0 — | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+7.14
|
$5.35M 5.85M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.35M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.82M — | $133 — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.3M 5.8M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||