국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (137)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
소재 (137)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (2)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (69)
- 금 (42)
- 은 (3)
- 기타 귀금속 및 채광 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.60 1.93 USD |
+1.96
|
CA$835.06M 619.67M USD | CA$262.10K 194.49K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$835.06M 619.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.81 0.6 USD |
+12.5
|
CA$118.90M 88.23M USD | CA$1.07M 795.26K USD | CA$0.70 0.52 USD | CA$0.81 0.6 USD | CA$118.90M 88.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
+1.14
|
CA$104.53M 77.56M USD | CA$262.71K 194.95K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
+3.13
|
CA$95.40M 70.79M USD | CA$82.83K 61.46K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
+1.11
|
CA$76.93M 57.09M USD | CA$159.40K 118.29K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$76.93M 57.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
+1.39
|
CA$71.63M 53.15M USD | CA$531.50K 394.4K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.63M 53.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.98 0.73 USD |
+1.03
|
CA$64.68M 48M USD | CA$91.75K 68.08K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$64.68M 48M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$1.26M 938.61K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.75 0.56 USD |
+4.17
|
CA$55.54M 41.21M USD | CA$70.18K 52.08K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$55.54M 41.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.45 2.56 USD |
-0.86
|
CA$49.80M 36.96M USD | CA$13.49K 10.01K USD | CA$3.44 2.55 USD | CA$3.54 2.63 USD | CA$49.80M 36.96M USD | 0 | -CA$0.23 -0.1 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
-2.82
|
CA$49.41M 36.67M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
0
|
CA$43.87M 32.55M USD | CA$210.95K 156.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.54 0.4 USD |
+16.13
|
CA$43.05M 31.95M USD | CA$121.50K 90.16K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$43.05M 31.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$37.24M 27.64M USD | CA$314.75K 233.56K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.24M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.50 0.37 USD |
+4.17
|
CA$36.80M 27.31M USD | CA$267.54K 198.53K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.80M 27.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
+3.85
|
CA$33.78M 25.07M USD | CA$229.40K 170.23K USD | CA$0.24 0.17 USD | CA$0.30 0.22 USD | CA$33.78M 25.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.30 0.22 USD |
+11.32
|
CA$33.60M 24.94M USD | CA$180.98K 134.29K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$33.60M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+3.03
|
CA$32.32M 23.99M USD | CA$885.30K 656.95K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$32.32M 23.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.51 0.38 USD |
+4.08
|
CA$27.93M 20.73M USD | CA$382.78K 284.04K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$27.93M 20.73M USD | 0 | CA$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
0
|
CA$26.46M 19.64M USD | CA$91.50K 67.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.46M 19.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
0
|
CA$26.02M 19.31M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
0
|
CA$22.46M 16.67M USD | CA$80.50K 59.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
+8.82
|
CA$21.95M 16.29M USD | CA$125.00K 92.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
0
|
CA$21.43M 15.9M USD | CA$109.85K 81.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$21.43M 15.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.85M 14.73M USD | 6.50 | CA$0.01 0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
+5.88
|
CA$18.43M 13.68M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-4.35
|
CA$18.34M 13.61M USD | CA$88.53K 65.7K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$132.00K 97.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.18M 12.75M USD | CA$213.22K 158.22K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
0
|
CA$16.31M 12.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
0
|
CA$15.46M 11.47M USD | CA$5.66K 4.2K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.64 0.47 USD |
0
|
CA$14.55M 10.8M USD | CA$12.00K 8.91K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$14.55M 10.8M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.20 0.14 USD |
-9.3
|
CA$14.37M 10.67M USD | CA$144.59K 107.29K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$14.37M 10.67M USD | 19.50 | CA$0.01 0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.19 USD |
-10.71
|
CA$13.87M 10.29M USD | CA$14.40K 10.69K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.55 0.41 USD |
0
|
CA$13.71M 10.17M USD | CA$5.00K 3.71K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$13.71M 10.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
+9.52
|
CA$13.49M 10.01M USD | CA$15.51K 11.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.35
|
CA$12.75M 9.46M USD | CA$163.54K 121.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+8.33
|
CA$12.02M 8.92M USD | CA$869.60K 645.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$11.91M 8.84M USD | CA$148.25K 110.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
0
|
CA$11.00M 8.16M USD | CA$230.10K 170.75K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$11.00M 8.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+14.29
|
CA$10.98M 8.15M USD | CA$187.08K 138.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.14 0.1 USD |
+7.69
|
CA$8.75M 6.49M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.75M 6.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
+2.86
|
CA$8.52M 6.32M USD | CA$104.50K 77.55K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.52M 6.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.97M 5.92M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.97M 5.92M USD | 0 | CA$0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$952.00K 706.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
0
|
CA$7.25M 5.38M USD | CA$4.01K 2.98K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.25M 5.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.07 0.05 USD |
+16.67
|
CA$6.99M 5.19M USD | CA$279.00K 207.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.99M 5.19M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$183.00K 135.8K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-4.76
|
CA$6.58M 4.88M USD | CA$189.84K 140.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.13 0.09 USD |
0
|
CA$5.68M 4.21M USD | CA$20.54K 15.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.68M 4.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$5.14M 3.82M USD | CA$112.00K 83.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$14.00K 10.39K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.91M 3.64M USD | CA$1.40K 1.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$86.53K 64.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$4.37M 3.24M USD | CA$240.50K 178.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$269.43K 199.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
0
|
CA$4.04M 3M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$3.92M 2.91M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.53 0.39 USD |
+8.16
|
CA$3.86M 2.87M USD | CA$1.52K 1.12K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$3.86M 2.87M USD | 0 | -CA$2.70 -2.003 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.62M 2.69M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
0
|
CA$3.59M 2.67M USD | CA$331.00K 245.62K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$1.65M 1.22M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$91.00K 67.53K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.08M 2.28M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$53.00K 39.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.15 0.11 USD |
0
|
CA$2.03M 1.51M USD | CA$102.50K 76.06K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$2.03M 1.51M USD | 0 | -CA$1.01 -0.7 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
-7.14
|
CA$1.73M 1.29M USD | CA$216.00K 160.28K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.73M 1.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
+100
|
CA$1.72M 1.28M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
-7.14
|
CA$1.69M 1.26M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.50 -0.3 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$110.00K 81.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$49.35K 36.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.18 -0.1 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.04 0.03 USD |
-12.5
|
CA$1.40M 1.04M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
0
|
CA$1.35M 999.3K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.35M 999.3K USD | 0 | -CA$0.32 -0.2 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$52.50K 38.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$794.23K 589.37K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$794.23K 589.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.18 0.13 USD |
-7.69
|
CA$779.73K 578.61K USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$779.73K 578.61K USD | 0 | -CA$1.99 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}