국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (137)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
소재 (137)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (2)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (69)
- 금 (42)
- 은 (3)
- 기타 귀금속 및 채광 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.91 2.16 USD |
+0.34
|
CA$934.63M 693.55M USD | CA$155.65K 115.5K USD | CA$2.88 2.14 USD | CA$2.99 2.22 USD | CA$934.63M 693.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
0
|
CA$100.75M 74.76M USD | CA$80.00K 59.36K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$100.75M 74.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
+1.14
|
CA$100.08M 74.26M USD | CA$119.80K 88.9K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$100.08M 74.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.55 0.41 USD |
+7.84
|
CA$77.69M 57.65M USD | CA$328.19K 243.54K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$77.69M 57.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.93 0.69 USD |
-2.11
|
CA$75.79M 56.24M USD | CA$102.43K 76.01K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.36 0.27 USD |
-4
|
CA$70.26M 52.14M USD | CA$163.30K 121.18K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$70.26M 52.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.36 3.24 USD |
+8.46
|
CA$62.94M 46.7M USD | CA$28.84K 21.4K USD | CA$4.08 3.03 USD | CA$4.42 3.28 USD | CA$62.94M 46.7M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
-1.09
|
CA$60.06M 44.57M USD | CA$17.50K 12.99K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$20.58K 15.27K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$49.41M 36.67M USD | CA$16.78K 12.45K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
-2.5
|
CA$42.72M 31.7M USD | CA$74.00K 54.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
-1.79
|
CA$40.73M 30.22M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
0
|
CA$40.05M 29.72M USD | CA$50.00K 37.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.05M 29.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
-1.11
|
CA$35.48M 26.33M USD | CA$5.00K 3.71K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-3.57
|
CA$30.76M 22.83M USD | CA$205.50K 152.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.76M 22.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
+7.14
|
CA$28.52M 21.16M USD | CA$395.00K 293.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.12 USD |
-8.33
|
CA$26.47M 19.64M USD | CA$455.94K 338.33K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.48 0.36 USD |
-5.88
|
CA$26.29M 19.51M USD | CA$102.56K 76.1K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$26.29M 19.51M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.30 0.22 USD |
+3.45
|
CA$22.08M 16.39M USD | CA$206.89K 153.53K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$22.08M 16.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
-4.76
|
CA$20.48M 15.2M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$46.73K 34.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
0
|
CA$19.17M 14.23M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$18.75M 13.91M USD | CA$201.70K 149.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.42M 12.18M USD | CA$149.00 110.57 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.42M 12.18M USD | 0 | CA$0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.64 0.47 USD |
+4.92
|
CA$15.95M 11.84M USD | CA$1.50K 1.11K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.95M 11.84M USD | 0 | -CA$0.20 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.55
|
CA$15.77M 11.71M USD | CA$116.54K 86.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.77M 11.71M USD | 10.50 | CA$0.01 0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.62 0.46 USD |
+8.77
|
CA$14.10M 10.46M USD | CA$52.33K 38.83K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$14.10M 10.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$39.57K 29.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
+1.75
|
CA$13.84M 10.27M USD | CA$20.53K 15.24K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.84M 10.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.26
|
CA$13.10M 9.72M USD | CA$82.17K 60.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.19 0.14 USD |
0
|
CA$13.03M 9.67M USD | CA$50.13K 37.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.03M 9.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$100.00K 74.21K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$77.00K 57.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
-2.17
|
CA$10.76M 7.99M USD | CA$151.48K 112.4K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
-9.09
|
CA$8.86M 6.58M USD | CA$289.11K 214.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.52M 6.32M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.52M 6.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
+3.03
|
CA$7.99M 5.93M USD | CA$4.70K 3.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.15 USD |
0
|
CA$7.38M 5.48M USD | CA$5.59K 4.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.38M 5.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.14 0.1 USD |
0
|
CA$6.81M 5.05M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$90.97K 67.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$1.00K 743.54 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-20
|
CA$5.87M 4.36M USD | CA$76.00K 56.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.62M 4.17M USD | CA$143.00K 106.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$311.00K 230.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$5.26M 3.91M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$219.15K 162.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.21 0.15 USD |
0
|
CA$5.14M 3.82M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$5.14M 3.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.73M 3.51M USD | CA$120.50K 89.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+27.27
|
CA$4.60M 3.41M USD | CA$47.90K 35.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.50M 3.34M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$91.00K 67.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.25 0.19 USD |
0
|
CA$4.45M 3.3M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$4.45M 3.3M USD | 0 | -CA$0.16 -0.1 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.40M 3.26M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.40M 3.26M USD | 6.00 | CA$0.01 0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
0
|
CA$4.14M 3.07M USD | CA$2.50K 1.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.14M 3.07M USD | 0 | -CA$0.53 -0.3 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
-11.11
|
CA$3.67M 2.72M USD | CA$4.33K 3.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$3.65M 2.71M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
0
|
CA$3.54M 2.63M USD | CA$63.36K 47.02K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
-25
|
CA$3.14M 2.33M USD | CA$445.20K 330.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$9.50K 7.05K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
+66.67
|
CA$2.88M 2.14M USD | CA$186.00K 138.02K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.61M 1.94M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.06 USD |
0
|
CA$2.35M 1.74M USD | CA$41.00K 30.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.35M 1.74M USD | 2.83 | CA$0.03 0.02 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.46 0.34 USD |
-20.69
|
CA$2.01M 1.49M USD | CA$26.00K 19.29K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$2.01M 1.49M USD | 0 | -CA$2.25 -1.6 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$20.05K 14.88K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
+50
|
CA$1.57M 1.16M USD | CA$41.83K 31.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.05 0.04 USD |
+11.11
|
CA$1.33M 989.19K USD | CA$25.50K 18.92K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.33M 989.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.20M 891.27K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$13.10K 9.72K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$1.03M 765.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.04 0.03 USD |
+16.67
|
CA$856.96K 635.92K USD | CA$176.47K 130.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$856.96K 635.92K USD | 0 | -CA$0.32 -0.2 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.19 0.14 USD |
-7.32
|
CA$823.05K 610.75K USD | CA$6.50K 4.82K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$823.05K 610.75K USD | 0 | -CA$1.99 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}