거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $50.48 10.23 USD |
-0.12
|
$215.49B 43.68B USD | $23.29M 4.72M USD | $49.72 10.08 USD | $50.6 10.26 USD | $215.49B 43.68B USD | 6.65 | $7.59 1.54 USD | |
| Klabin S.A. KLBN11.SA | $17.6 3.57 USD |
-0.62
|
$127.82B 25.91B USD | $5.67M 1.15M USD | $17.52 3.55 USD | $17.73 3.59 USD | $127.82B 25.91B USD | 26.62 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.68 10.47 USD |
-0.33
|
$63.87B 12.95B USD | $2.7M 547.75K USD | $51.41 10.42 USD | $52.15 10.57 USD | $63.87B 12.95B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.45 2.93 USD |
+0.28
|
$31.09B 6.3B USD | $47.1K 9.55K USD | $14.08 2.85 USD | $14.54 2.95 USD | $31.09B 6.3B USD | 9.14 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.75 3.19 USD |
-2.11
|
$30.35B 6.15B USD | $6.38M 1.29M USD | $15.69 3.18 USD | $16.02 3.25 USD | $30.35B 6.15B USD | 9.96 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.86 0.99 USD |
-0.82
|
$26.4B 5.35B USD | $4.25M 861.06K USD | $4.87 0.99 USD | $4.92 1 USD | $26.4B 5.35B USD | 7.36 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.5 0.71 USD |
-1.13
|
$21.52B 4.36B USD | $3.08M 625.2K USD | $3.48 0.71 USD | $3.54 0.72 USD | $21.52B 4.36B USD | 12.06 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.6 0.73 USD |
-1.37
|
$21.47B 4.35B USD | $642.1K 130.14K USD | $3.56 0.72 USD | $3.69 0.75 USD | $21.47B 4.35B USD | 12.41 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49 9.93 USD |
-0.02
|
$10.97B 2.22B USD | $115.89K 23.49K USD | $48.4 9.81 USD | $49.98 10.13 USD | $10.97B 2.22B USD | 0 | -$2.32 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.27 1.47 USD |
-4.72
|
$9.64B 1.95B USD | $13.48M 2.73M USD | $7.24 1.47 USD | $7.61 1.54 USD | $9.64B 1.95B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.84 1.79 USD |
-0.9
|
$8.79B 1.78B USD | $10.9K 2.21K USD | $8.72 1.77 USD | $8.9 1.8 USD | $8.79B 1.78B USD | 8.03 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.76 1.78 USD |
-1.9
|
$8.7B 1.76B USD | $4.57M 927.14K USD | $8.72 1.77 USD | $9 1.82 USD | $8.7B 1.76B USD | 7.96 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $9.7 1.97 USD |
-3.19
|
$7.53B 1.53B USD | $37.9K 7.68K USD | $9.68 1.96 USD | $10.05 2.04 USD | $7.53B 1.53B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.06 1.84 USD |
-3.83
|
$7.48B 1.52B USD | $2.98M 604.58K USD | $9.04 1.83 USD | $9.39 1.9 USD | $7.48B 1.52B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.82 3 USD |
+1.65
|
$7.4B 1.5B USD | $2.55M 517.39K USD | $14.45 2.93 USD | $15.34 3.11 USD | $7.4B 1.5B USD | 9.37 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.45 11.64 USD |
-1.29
|
$6.23B 1.26B USD | $129.4K 26.23K USD | $56.99 11.55 USD | $58.68 11.89 USD | $6.23B 1.26B USD | 10.46 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.87 3.62 USD |
-3.77
|
$5.87B 1.19B USD | $2.6M 527.3K USD | $17.74 3.6 USD | $18.9 3.83 USD | $5.87B 1.19B USD | 10.70 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4 0.81 USD |
-3.85
|
$4.94B 1B USD | $518K 104.99K USD | $4 0.81 USD | $4.18 0.85 USD | $4.94B 1B USD | 18.18 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.02 0.81 USD |
-4.29
|
$4.92B 997.55M USD | $29.08M 5.89M USD | $4 0.81 USD | $4.16 0.84 USD | $4.92B 997.55M USD | 18.27 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.57 1.13 USD |
-2.45
|
$4.5B 912.99M USD | $6.2M 1.26M USD | $5.43 1.1 USD | $5.68 1.15 USD | $4.5B 912.99M USD | 17.40 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.36 0.88 USD |
+1.4
|
$2.84B 575.35M USD | $3.38M 685.27K USD | $4.26 0.86 USD | $4.51 0.91 USD | $2.84B 575.35M USD | 15.57 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.65 1.35 USD |
-1.04
|
$2.35B 476.27M USD | $470.9K 95.44K USD | $6.64 1.35 USD | $6.75 1.37 USD | $2.35B 476.27M USD | 14.77 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.47 2.32 USD |
+0.7
|
$1.54B 312.73M USD | $582.7K 118.1K USD | $11.25 2.28 USD | $11.58 2.35 USD | $1.54B 312.73M USD | 12.74 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.97 1.82 USD |
-1.54
|
$967.85M 196.17M USD | $67.2K 13.62K USD | $8.97 1.82 USD | $9.14 1.85 USD | $967.85M 196.17M USD | 6.10 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.75 0.96 USD |
+2.15
|
$705.38M 142.97M USD | $176.8K 35.83K USD | $4.52 0.92 USD | $4.75 0.96 USD | $705.38M 142.97M USD | 9.89 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.96 0.8 USD |
+0.51
|
$213.27M 43.23M USD | $7.2K 1.46K USD | $3.85 0.78 USD | $3.98 0.81 USD | $213.27M 43.23M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.79 0.36 USD |
-1.1
|
$135.01M 27.36M USD | $74.9K 15.18K USD | $1.75 0.35 USD | $1.81 0.37 USD | $135.01M 27.36M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.02 1.22 USD |
-0.5
|
$100.79M 20.43M USD | $12K 2.43K USD | $5.92 1.2 USD | $6.1 1.24 USD | $100.79M 20.43M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.75 63.79 USD |
0
|
$511.36B 103.64B USD | $108 21.89 USD | $312.24 63.29 USD | $314.9 63.83 USD | $511.36B 103.64B USD | 8.09 | $38.87 7.88 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.85 38.68 USD |
0
|
$478.27B 96.94B USD | $0 0 USD | $190.85 38.68 USD | $190.85 38.68 USD | $478.27B 96.94B USD | 32.79 | $5.82 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.85B 84.29B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.85B 84.29B USD | 35.84 | $10.11 2.05 USD | |
| Newmont Corporation N1EM34.SA | $322.95 65.46 USD |
+0.93
|
$359.44B 72.85B USD | $261 52.9 USD | $319.9 64.84 USD | $323.04 65.47 USD | $359.44B 72.85B USD | 13.38 | $24.13 4.89 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.57B 70.85B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.57B 70.85B USD | 41.17 | $9.53 1.93 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.13 15.63 USD |
-0.09
|
$332.32B 67.36B USD | $15K 3.04K USD | $74.01 15 USD | $77.9 15.79 USD | $332.32B 67.36B USD | 34.43 | $2.24 0.45 USD | |
| Ternium S.A. TXSA34.SA | $164.23 33.29 USD |
-0.51
|
$322.4B 65.34B USD | $3 0.61 USD | $164.23 33.29 USD | $164.23 33.29 USD | $322.4B 65.34B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.7 20.61 USD |
+0.07
|
$277.51B 56.25B USD | $1.21K 244.64 USD | $101.65 20.6 USD | $101.7 20.61 USD | $277.51B 56.25B USD | 44.60 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$8.96 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$192.05B 38.93B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $192.05B 38.93B USD | 36.18 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.05 1.02 USD |
+0.8
|
$176.16B 35.7B USD | $22 4.46 USD | $5.01 1.02 USD | $5.07 1.03 USD | $176.16B 35.7B USD | 50.50 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $56.99 11.55 USD |
0
|
$162.61B 32.96B USD | $0 0 USD | $56.99 11.55 USD | $56.99 11.55 USD | $162.61B 32.96B USD | 21.91 | $2.6 0.53 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $312.48 63.33 USD |
0
|
$142.08B 28.8B USD | $0 0 USD | $312.48 63.33 USD | $312.48 63.33 USD | $142.08B 28.8B USD | 20.12 | $15.53 3.15 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.97 17.42 USD |
+0.62
|
$130.94B 26.54B USD | $165 33.44 USD | $83.73 16.97 USD | $85.97 17.42 USD | $130.94B 26.54B USD | 19.53 | $4.4 0.89 USD | |
| Gold Fields Limited G1FI34.SA | $67 13.58 USD |
+2.18
|
$119.93B 24.31B USD | $72 14.59 USD | $66.4 13.46 USD | $67 13.58 USD | $119.93B 24.31B USD | 17.67 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $37.72 7.65 USD |
-1.15
|
$106.65B 21.62B USD | $768 155.66 USD | $37.72 7.65 USD | $38.15 7.73 USD | $106.65B 21.62B USD | 68.58 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.8 32.59 USD |
-0.2
|
$103.36B 20.95B USD | $10 2.03 USD | $160.8 32.59 USD | $160.8 32.59 USD | $103.36B 20.95B USD | 20.25 | $7.94 1.61 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.32B 17.09B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $84.32B 17.09B USD | 12.49 | $41.57 8.43 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$80B 16.22B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $80B 16.22B USD | 23.27 | $2.75 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.82 6.65 USD |
+0.64
|
$62.47B 12.66B USD | $4 0.81 USD | $32.82 6.65 USD | $32.82 6.65 USD | $62.47B 12.66B USD | 30.96 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $14 2.84 USD |
+1.67
|
$39.57B 8.02B USD | $6 1.22 USD | $13.93 2.82 USD | $14 2.84 USD | $39.57B 8.02B USD | 0 | -$2.55 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $154.65 31.35 USD |
+0.49
|
$33.85B 6.86B USD | $17 3.45 USD | $153.53 31.12 USD | $154.65 31.35 USD | $33.85B 6.86B USD | 0 | -$41.54 -8.4 USD | |
| FMC Corporation F1MC34.SA | $116.85 23.68 USD |
-0.43
|
$29.19B 5.92B USD | $4 0.81 USD | $116.85 23.68 USD | $116.85 23.68 USD | $29.19B 5.92B USD | 13.84 | $8.44 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.24 3.9 USD |
+0.52
|
$27.23B 5.52B USD | $5.46K 1.11K USD | $18.7 3.79 USD | $19.3 3.91 USD | $27.23B 5.52B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.78B 1.58B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.78B 1.58B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.31B 1.28B USD | $0 0 USD | $56.55 11.46 USD | $56.55 11.46 USD | $6.31B 1.28B USD | 10.30 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.5 10.64 USD |
-1.02
|
$6.25B 1.27B USD | $2.8K 567.51 USD | $52.05 10.55 USD | $52.99 10.74 USD | $6.25B 1.27B USD | 9.56 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.02 2.23 USD |
0
|
$2.37B 481.28M USD | $0 0 USD | $11.02 2.23 USD | $11.02 2.23 USD | $2.37B 481.28M USD | 24.48 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.99 1.82 USD |
0
|
$982.96M 199.23M USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $982.96M 199.23M USD | 6.11 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $35.08 7.11 USD | $35.08 7.11 USD | $927.97M 188.08M USD | 9.66 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.97M 188.08M USD | 10.72 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.74 3.8 USD |
+2.13
|
$561.74M 113.86M USD | $100 20.27 USD | $18.74 3.8 USD | $18.74 3.8 USD | $561.74M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$550.05M 111.49M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $550.05M 111.49M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.58 3.97 USD |
-0.15
|
$549.21M 111.32M USD | $200 40.54 USD | $18.75 3.8 USD | $19.58 3.97 USD | $549.21M 111.32M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $100 20.27 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.93 1 USD |
+1.44
|
$73.26M 14.85M USD | $900 182.42 USD | $4.92 1 USD | $4.97 1.01 USD | $73.26M 14.85M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.27 0.87 USD |
+0.95
|
$15.87M 3.22M USD | $200 40.54 USD | $4.27 0.87 USD | $4.29 0.87 USD | $15.87M 3.22M USD | 0 | -$7.19 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}