국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $64.62 13.1 USD |
-1.12
|
$275.85B 55.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.85B 55.91B USD | 9.31 | $6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
+2.95
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 28.00 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.41 10.01 USD |
+1.77
|
$61.07B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07B 12.38B USD | 7.75 | $6.37 1.29 USD | |
| Gerdau S.A. GGBR3.SA | $16.07 3.26 USD |
+1.01
|
$35.48B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.48B 7.19B USD | 10.78 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.58 3.77 USD |
-0.69
|
$34.88B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.88B 7.07B USD | 12.46 | $1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.97 1.21 USD |
-2.13
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 14.56 | $0.41 0.08 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
+2.22
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 10.82 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.7 0.75 USD |
+2.21
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 10.88 | $0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | $57 11.55 USD |
-3.41
|
$14.31B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31B 2.9B USD | 0 | -$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.13 1.85 USD |
-1.83
|
$12.43B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43B 2.52B USD | 0 | -$1.7 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.81 2.19 USD |
-0.18
|
$10.8B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 2.19B USD | 10.29 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.87 2.2 USD |
-0.55
|
$10.77B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 2.18B USD | 10.35 | $1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.16 3.28 USD |
+1.57
|
$8.07B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.07B 1.64B USD | 16.00 | $1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $69.28 14.04 USD |
+0.42
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 10.18 | $6.8 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.44 1.1 USD |
+0.37
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 0 | -$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.51 1.12 USD |
-0.54
|
$6.7B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 1.36B USD | 0 | -$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | $7.2 1.46 USD |
-0.69
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | $6.6 1.34 USD |
-0.75
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $13.49 2.73 USD |
-0.88
|
$4.43B 898.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.4M USD | 8.75 | $1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | $5.29 1.07 USD |
+0.76
|
$4.29B 868.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.91M USD | 22.04 | $0.24 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.91 1 USD |
-2.19
|
$3.2B 647.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 647.93M USD | 16.93 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.8 1.58 USD |
-1.14
|
$3.14B 635.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 635.87M USD | 10.54 | $0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.42 2.11 USD |
+0.68
|
$1.4B 284.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.1M USD | 13.35 | $0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.9 1.6 USD |
+0.51
|
$850.33M 172.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.33M 172.35M USD | 5.23 | $1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | $4.7 0.95 USD |
-0.32
|
$691.27M 140.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.27M 140.11M USD | 10.21 | $0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $1.11 0.22 USD |
+4.72
|
$133.8M 27.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.8M 27.12M USD | 0 | -$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | $366.43 74.27 USD |
-2.63
|
$598.9B 121.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.9B 121.39B USD | 10.85 | $33.76 6.84 USD | |
| Newmont Corporation N1EM34.SA | $425.32 86.21 USD |
-3.09
|
$464.18B 94.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.18B 94.08B USD | 12.29 | $34.58 7.01 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.55 36.8 USD |
-0.79
|
$457.11B 92.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.11B 92.65B USD | 32.94 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Ternium S.A. TXSA34.SA | $190.19 38.55 USD |
-0.4
|
$373.36B 75.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.36B 75.67B USD | 118.86 | $1.6 0.32 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.65 14.32 USD |
-3.6
|
$306.5B 62.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.5B 62.12B USD | 27.49 | $2.57 0.52 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Corteva, Inc. C1TV34.SA | $81.6 16.54 USD |
0
|
$226.64B 45.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.64B 45.94B USD | 27.94 | $2.92 0.59 USD | |
| Vulcan Materials Company V1MC34.SA | $25.95 5.26 USD |
+0.5
|
$206.06B 41.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.06B 41.77B USD | 34.14 | $0.76 0.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $391.56 79.36 USD |
0
|
$200.7B 40.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.7B 40.68B USD | 0 | -$4.15 -0.8 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-0.36
|
$194.85B 39.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.85B 39.49B USD | 46.41 | $0.12 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| Nucor Corporation N1UE34.SA | $66.36 13.45 USD |
0
|
$182.83B 37.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.83B 37.06B USD | 20.80 | $3.19 0.65 USD | |
| Gold Fields Limited G1FI34.SA | $96.3 19.52 USD |
-5.49
|
$173.47B 35.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.47B 35.16B USD | 17.13 | $5.62 1.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $99.33 20.13 USD |
-2.71
|
$151.43B 30.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.43B 30.69B USD | 11.26 | $8.82 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | $254.75 51.63 USD |
-0.22
|
$114.34B 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.34B 23.17B USD | 16.93 | $15.04 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | $72.87 14.77 USD |
-1.23
|
$88.17B 17.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.17B 17.87B USD | 45.26 | $1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | $30.79 6.24 USD |
-1
|
$87.91B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.91B 17.82B USD | 0 | -$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $120.25 24.37 USD |
-3.37
|
$77.41B 15.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.41B 15.69B USD | 0 | -$10.84 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $443.7 89.93 USD |
0
|
$73.52B 14.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.52B 14.9B USD | 10.81 | $41.04 8.32 USD | |
| Albemarle Corporation A1LB34.SA | $19.78 4.01 USD |
-7.31
|
$56.62B 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.62B 11.48B USD | 0 | -$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | $23.76 4.82 USD |
-1.82
|
$45.68B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.68B 9.26B USD | 8.96 | $2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $26.25 5.32 USD |
-6.08
|
$38.22B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22B 7.75B USD | 0 | -$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | $100.41 20.35 USD |
+0.38
|
$21.99B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.99B 4.46B USD | 0 | -$39.35 -7.9 USD | |
| FMC Corporation F1MC34.SA | $36.35 7.37 USD |
-5.17
|
$9.08B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 1.84B USD | 0 | -$10.35 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $73 14.8 USD |
+7.46
|
$7.87B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 1.6B USD | 10.71 | $6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $59.4 12.04 USD |
-0.1
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 8.73 | $6.8 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.57B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 1.13B USD | 0 | -$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.14 2.46 USD |
0
|
$3.17B 643.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 643.21M USD | 16.40 | $0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
+9.09
|
$866.6M 175.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.6M 175.65M USD | 10.68 | $3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.99 1.62 USD |
0
|
$846.03M 171.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.03M 171.48M USD | 5.29 | $1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | $37.5 7.6 USD |
0
|
$794.38M 161.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.38M 161.01M USD | 11.09 | $3.38 0.69 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $179.99 36.48 USD |
-1.64
|
$550.57M 111.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.57M 111.59M USD | 12.51 | $14.38 2.91 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.79 4.01 USD |
+4.43
|
$535.51M 108.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.51M 108.54M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20 4.05 USD |
+3.04
|
$528.36M 107.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.36M 107.09M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.68 0.95 USD |
-1.27
|
$252.05M 51.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.05M 51.09M USD | 0 | -$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.63 1.14 USD |
+0.18
|
$94.26M 19.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.26M 19.11M USD | 0 | -$199.7 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.3 0.87 USD |
+2.38
|
$63.9M 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.9M 12.95M USD | 0 | -$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.9 1.4 USD |
-1.43
|
$25.64M 5.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.64M 5.2M USD | 12.10 | $0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}