거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.3 11.21 USD |
+1.54
|
$236.06B 47.85B USD | $16.97M 3.44M USD | $54.31 11.01 USD | $55.67 11.28 USD | $236.06B 47.85B USD | 6.71 | $8.24 1.67 USD | |
| Klabin S.A. KLBN11.SA | $18.67 3.78 USD |
+3.21
|
$132.74B 26.9B USD | $10.93M 2.22M USD | $18.08 3.66 USD | $18.68 3.79 USD | $132.74B 26.9B USD | 28.24 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.25 10.59 USD |
-0.36
|
$64.72B 13.12B USD | $4.64M 939.7K USD | $51.49 10.44 USD | $52.69 10.68 USD | $64.72B 13.12B USD | 0 | -$5.6 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.34 1.29 USD |
+4.45
|
$34.44B 6.98B USD | $8.06M 1.63M USD | $6.11 1.24 USD | $6.39 1.3 USD | $34.44B 6.98B USD | 7.63 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.37 3.12 USD |
+2.06
|
$30.86B 6.26B USD | $11.97M 2.43M USD | $14.98 3.04 USD | $15.37 3.12 USD | $30.86B 6.26B USD | 7.05 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.8 3 USD |
+1.23
|
$30.61B 6.2B USD | $17.7K 3.59K USD | $14.52 2.94 USD | $14.8 3 USD | $30.61B 6.2B USD | 6.78 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.81 0.77 USD |
+2.97
|
$22.81B 4.62B USD | $479.9K 97.27K USD | $3.7 0.75 USD | $3.83 0.78 USD | $22.81B 4.62B USD | 12.69 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.7 0.75 USD |
+2.49
|
$22.7B 4.6B USD | $2.02M 409.48K USD | $3.6 0.73 USD | $3.72 0.75 USD | $22.7B 4.6B USD | 12.33 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
+2.52
|
$12.41B 2.52B USD | $7.12M 1.44M USD | $9.14 1.85 USD | $9.41 1.91 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.66 2.36 USD |
+2.1
|
$9.22B 1.87B USD | $2.7M 546.48K USD | $11.44 2.32 USD | $11.78 2.39 USD | $9.22B 1.87B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.62 1.75 USD |
+2.62
|
$8.68B 1.76B USD | $9.54M 1.93M USD | $8.37 1.7 USD | $8.63 1.75 USD | $8.68B 1.76B USD | 5.74 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.78 1.78 USD |
+1.15
|
$8.55B 1.73B USD | $43K 8.72K USD | $8.68 1.76 USD | $8.84 1.79 USD | $8.55B 1.73B USD | 5.85 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.9 3.43 USD |
+0.84
|
$8.42B 1.71B USD | $1.08M 218.25K USD | $16.65 3.37 USD | $16.98 3.44 USD | $8.42B 1.71B USD | 11.19 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37.05 7.51 USD |
+0.68
|
$8.04B 1.63B USD | $339.39K 68.79K USD | $36.5 7.4 USD | $37.65 7.63 USD | $8.04B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.81 1.18 USD |
-4.28
|
$7.13B 1.45B USD | $48.3M 9.79M USD | $5.67 1.15 USD | $6.25 1.27 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.75 1.17 USD |
-4.8
|
$7.09B 1.44B USD | $1.03M 209.25K USD | $5.7 1.16 USD | $6.29 1.27 USD | $7.09B 1.44B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.62 4.18 USD |
+6.29
|
$6.78B 1.37B USD | $2.33M 473.12K USD | $19.34 3.92 USD | $20.62 4.18 USD | $6.78B 1.37B USD | 6.52 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.31 11.01 USD |
+0.35
|
$5.93B 1.2B USD | $142.2K 28.82K USD | $53.88 10.92 USD | $55.61 11.27 USD | $5.93B 1.2B USD | 11.48 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+6.88
|
$4.52B 915.88M USD | $5.17M 1.05M USD | $5.17 1.05 USD | $5.61 1.14 USD | $4.52B 915.88M USD | 26.61 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.33 1.49 USD |
+1.81
|
$3.14B 637.22M USD | $405.9K 82.27K USD | $7.15 1.45 USD | $7.36 1.49 USD | $3.14B 637.22M USD | 8.14 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.24 0.86 USD |
+4.43
|
$2.76B 559.52M USD | $5.65M 1.15M USD | $4.06 0.82 USD | $4.27 0.87 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.6 2.15 USD |
+3.62
|
$1.43B 289.01M USD | $1.1M 223.6K USD | $10.19 2.07 USD | $10.6 2.15 USD | $1.43B 289.01M USD | 14.72 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.99 1.62 USD |
+1.52
|
$863.34M 174.98M USD | $162.2K 32.88K USD | $7.83 1.59 USD | $8.03 1.63 USD | $863.34M 174.98M USD | 5.66 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.05 1.02 USD |
+2.43
|
$753.34M 152.69M USD | $232.4K 47.1K USD | $4.9 0.99 USD | $5.06 1.03 USD | $753.34M 152.69M USD | 10.09 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.63 0.74 USD |
-1.63
|
$195.5M 39.63M USD | $69.2K 14.03K USD | $3.53 0.72 USD | $3.83 0.78 USD | $195.5M 39.63M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.05 0.42 USD |
+2.5
|
$154.62M 31.34M USD | $512.1K 103.79K USD | $2.01 0.41 USD | $2.09 0.42 USD | $154.62M 31.34M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.5 0.1 USD |
-1.96
|
$125.57M 25.45M USD | $499.6K 101.26K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $349.18 70.77 USD |
+1.72
|
$575.74B 116.69B USD | $716 145.12 USD | $348.4 70.61 USD | $351 71.14 USD | $575.74B 116.69B USD | 8.62 | $40.47 8.2 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.6 38.43 USD |
-0.59
|
$476.86B 96.65B USD | $20 4.05 USD | $189.6 38.43 USD | $189.6 38.43 USD | $476.86B 96.65B USD | 31.33 | $6.05 1.23 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Newmont Corporation N1EM34.SA | $317.47 64.35 USD |
+4.75
|
$359.16B 72.8B USD | $1.22K 247.48 USD | $309.12 62.65 USD | $317.47 64.35 USD | $359.16B 72.8B USD | 12.63 | $25.13 5.09 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$339.85B 68.88B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $339.85B 68.88B USD | 15.45 | $24.71 5.01 USD | |
| Ternium S.A. TXSA34.SA | $165.33 33.51 USD |
+0.93
|
$324.56B 65.78B USD | $7 1.42 USD | $162.6 32.96 USD | $165.33 33.51 USD | $324.56B 65.78B USD | 0 | -$0.16 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.7 14.53 USD |
+9.6
|
$317.19B 64.29B USD | $9.07K 1.84K USD | $68.44 13.87 USD | $71.7 14.53 USD | $317.19B 64.29B USD | 28.91 | $2.48 0.5 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$238.71B 48.38B USD | $0 0 USD | $86.5 17.53 USD | $86.5 17.53 USD | $238.71B 48.38B USD | 49.42 | $1.75 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.37 1.09 USD |
-1.1
|
$186.15B 37.73B USD | $12 2.43 USD | $5.37 1.09 USD | $5.49 1.11 USD | $186.15B 37.73B USD | 59.66 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.87B 37.47B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.87B 37.47B USD | 35.30 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
+6.02
|
$160.12B 32.45B USD | $1 0.2 USD | $374.04 75.81 USD | $374.04 75.81 USD | $160.12B 32.45B USD | 36.92 | $10.13 2.05 USD | |
| Nucor Corporation N1UE34.SA | $53.85 10.91 USD |
+3.04
|
$152.17B 30.84B USD | $2.25K 456.04 USD | $53.85 10.91 USD | $54 10.94 USD | $152.17B 30.84B USD | 13.36 | $4.03 0.82 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
+0.91
|
$133.75B 27.11B USD | $1 0.2 USD | $294.64 59.72 USD | $294.64 59.72 USD | $133.75B 27.11B USD | 17.98 | $16.38 3.32 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.83 16.79 USD |
+0.77
|
$126.96B 25.73B USD | $171 34.66 USD | $81.95 16.61 USD | $82.83 16.79 USD | $126.96B 25.73B USD | 17.14 | $4.83 0.98 USD | |
| Dow Inc. D1OW34.SA | $42.5 8.61 USD |
+2.76
|
$120.36B 24.39B USD | $710 143.91 USD | $42.3 8.57 USD | $42.8 8.67 USD | $120.36B 24.39B USD | 18.88 | $2.25 0.46 USD | |
| Gold Fields Limited G1FI34.SA | $63.18 12.81 USD |
-0.8
|
$113.1B 22.92B USD | $1.27K 257.81 USD | $62.88 12.74 USD | $63.4 12.85 USD | $113.1B 22.92B USD | 15.99 | $3.95 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $168.5 34.15 USD |
+2.08
|
$108.97B 22.09B USD | $90 18.24 USD | $168 34.05 USD | $169 34.25 USD | $108.97B 22.09B USD | 14.21 | $11.85 2.4 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 21.32 | $3.06 0.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$72.3B 14.65B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $72.3B 14.65B USD | 10.94 | $38.56 7.82 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
-0.23
|
$54.28B 11B USD | $4 0.81 USD | $238.46 48.33 USD | $238.46 48.33 USD | $54.28B 11B USD | 26.52 | $8.99 1.82 USD | |
| The Mosaic Company MOSC34.SA | $27.5 5.57 USD |
+5.16
|
$53.36B 10.82B USD | $615 124.65 USD | $26.8 5.43 USD | $27.5 5.57 USD | $53.36B 10.82B USD | 51.88 | $0.53 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.43 2.72 USD |
+1.74
|
$38.12B 7.73B USD | $12 2.43 USD | $13.32 2.7 USD | $13.43 2.72 USD | $38.12B 7.73B USD | 0 | -$2.67 -0.5 USD | |
| FMC Corporation F1MC34.SA | $115.28 23.37 USD |
+2.66
|
$28.85B 5.85B USD | $1 0.2 USD | $115.28 23.37 USD | $115.28 23.37 USD | $28.85B 5.85B USD | 12.54 | $9.19 1.86 USD | |
| Celanese Corporation C1NS34.SA | $119.77 24.28 USD |
0
|
$26.77B 5.43B USD | $0 0 USD | $119.77 24.28 USD | $119.77 24.28 USD | $26.77B 5.43B USD | 0 | -$39.65 -8.03 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.92 2.82 USD |
0
|
$19.7B 3.99B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $19.7B 3.99B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $11.38 2.31 USD |
+1.16
|
$9.13B 1.85B USD | $26.9K 5.45K USD | $11.37 2.3 USD | $11.78 2.39 USD | $9.13B 1.85B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.03B 1.83B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.03B 1.83B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55 11.15 USD |
+1.85
|
$6.02B 1.22B USD | $100 20.27 USD | $55 11.15 USD | $55 11.15 USD | $6.02B 1.22B USD | 11.62 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.7 10.07 USD |
-0.7
|
$5.87B 1.19B USD | $4.4K 891.81 USD | $49.6 10.05 USD | $50.58 10.25 USD | $5.87B 1.19B USD | 10.50 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.09B 625.92M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.09B 625.92M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
+1.43
|
$862.53M 174.82M USD | $8.7K 1.76K USD | $7.68 1.56 USD | $7.79 1.58 USD | $862.53M 174.82M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21 4.26 USD |
+5
|
$619.99M 125.66M USD | $3.7K 749.93 USD | $18.86 3.82 USD | $21 4.26 USD | $619.99M 125.66M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
0
|
$590.47M 119.68M USD | $0 0 USD | $19.99 4.05 USD | $19.99 4.05 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$590.47M 119.68M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.76 0.96 USD |
+0.42
|
$70.74M 14.34M USD | $4.9K 993.15 USD | $4.71 0.95 USD | $4.77 0.97 USD | $70.74M 14.34M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.18 1.25 USD |
-5.5
|
$22.96M 4.65M USD | $7.2K 1.46K USD | $6 1.22 USD | $6.59 1.34 USD | $22.96M 4.65M USD | 0 | -$7.19 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}