거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.77 10.7 USD |
+0.46
|
$225.26B 45.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.26B 45.66B USD | 6.78 | $7.78 1.58 USD | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
+0.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.01 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.76 10.09 USD |
-1.27
|
$61.49B 12.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49B 12.46B USD | 0 | -$5.41 -1.09 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
-0.33
|
$31.64B 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 6.41B USD | 9.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.14 3.27 USD |
-0.62
|
$31.64B 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 6.41B USD | 10.21 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.93 1 USD |
-0.4
|
$26.78B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78B 5.43B USD | 7.46 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
0
|
$22.7B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 4.6B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
0
|
$22.7B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 4.6B USD | 13.24 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.33 1.69 USD |
-0.6
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $48.49 9.83 USD |
+1.44
|
$10.85B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85B 2.2B USD | 0 | -$2.42 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.9 1.8 USD |
-0.34
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 8.09 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.95 1.81 USD |
+0.45
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 8.13 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.5 2.13 USD |
+0.96
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11 2.23 USD |
+0.46
|
$8.54B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.12 2.86 USD |
-1.94
|
$7.03B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.43B USD | 8.93 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.56 12.48 USD |
+1.84
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 11.21 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $20.01 4.06 USD |
-5.39
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.22 1.06 USD |
-1.14
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 23.72 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.09 1.03 USD |
-0.78
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 23.13 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.73 1.16 USD |
+1.42
|
$4.63B 939.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 939.22M USD | 17.90 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.6 0.93 USD |
-0.22
|
$2.99B 607.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 607.02M USD | 16.42 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.98 1.41 USD |
-0.43
|
$2.52B 510M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 510M USD | 15.51 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.43 2.32 USD |
-0.95
|
$1.54B 311.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.64M USD | 12.84 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.51 1.93 USD |
+1.71
|
$1.02B 207.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.72M USD | 6.46 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.76 0.96 USD |
+2.59
|
$710.08M 143.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.08M 143.92M USD | 9.91 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.8 0.97 USD |
-11.11
|
$258.52M 52.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.52M 52.4M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.27 0.46 USD |
+1.34
|
$171.21M 34.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.21M 34.7M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.27 1.27 USD |
-0.32
|
$104.98M 21.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.98M 21.28M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $332.36 67.36 USD |
+0.65
|
$539.97B 109.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.97B 109.44B USD | 8.33 | $39.88 8.08 USD | |
| The Sherwin-Williams Company S1HW34.SA | $205.59 41.67 USD |
+2.58
|
$515.21B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.21B 104.42B USD | 34.49 | $5.96 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$427.06B 86.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.06B 86.56B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$357.72B 72.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.72B 72.5B USD | 40.04 | $9.8 1.99 USD | |
| Newmont Corporation N1EM34.SA | $311.79 63.19 USD |
-0.65
|
$347.06B 70.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.06B 70.34B USD | 12.59 | $24.76 5.02 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.2 15.65 USD |
+1.85
|
$332.62B 67.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.62B 67.42B USD | 33.71 | $2.29 0.46 USD | |
| Ternium S.A. TXSA34.SA | $162.15 32.87 USD |
+0.94
|
$318.31B 64.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.31B 64.52B USD | 0 | -$1.02 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
+0.44
|
$276.25B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.25B 55.99B USD | 43.26 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $508.5 103.06 USD |
0
|
$260.14B 52.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.14B 52.73B USD | 0 | -$9.2 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.54 1.12 USD |
-0.18
|
$192.21B 38.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.21B 38.96B USD | 55.39 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $383.6 77.75 USD |
-0.55
|
$160.54B 32.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.54B 32.54B USD | 2557.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $57 11.55 USD |
0
|
$158.62B 32.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.62B 32.15B USD | 21.34 | $2.67 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.2 63.48 USD |
0
|
$143.31B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.31B 29.05B USD | 19.64 | $15.94 3.23 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.44 17.32 USD |
+0.25
|
$130.75B 26.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.75B 26.5B USD | 19.28 | $4.43 0.9 USD | |
| Gold Fields Limited G1FI34.SA | $70.7 14.33 USD |
+1.22
|
$126.56B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.56B 25.65B USD | 18.12 | $3.9 0.79 USD | |
| Dow Inc. D1OW34.SA | $39.85 8.08 USD |
+1.14
|
$112.76B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.76B 22.85B USD | 69.91 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.1 31.84 USD |
+3.49
|
$101.54B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.54B 20.58B USD | 19.27 | $8.15 1.65 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
+1.6
|
$84.28B 17.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.28B 17.08B USD | 12.19 | $42.66 8.65 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64.3 13.03 USD |
+1.44
|
$77.8B 15.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.8B 15.77B USD | 23.04 | $2.79 0.57 USD | |
| United States Steel Corporation USSX34.SA | $302.69 61.35 USD |
-0.96
|
$68.65B 13.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.65B 13.91B USD | 144.82 | $2.09 0.42 USD | |
| The Mosaic Company MOSC34.SA | $34.68 7.03 USD |
+0.41
|
$66.01B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.01B 13.38B USD | 31.81 | $1.09 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $14.16 2.87 USD |
+6.31
|
$39.99B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.99B 8.1B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $152.55 30.92 USD |
0
|
$33.74B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.74B 6.84B USD | 0 | -$42.64 -8.6 USD | |
| FMC Corporation F1MC34.SA | $117 23.71 USD |
+3.54
|
$29.76B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 6.03B USD | 13.51 | $8.66 1.76 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.16 3.48 USD |
-2.28
|
$24.29B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 4.92B USD | 0 | -$1.63 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.54B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54B 1.73B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.6 12.28 USD |
+4.92
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 11.03 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.32 11.01 USD |
+2.03
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 9.89 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
0
|
$2.52B 510M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 510M USD | 26.37 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.15 1.85 USD |
-0.22
|
$1.02B 207.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.72M USD | 6.22 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $35 7.09 USD |
+5.64
|
$836.61M 169.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.61M 169.57M USD | 9.64 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$836.61M 169.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.61M 169.57M USD | 9.36 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$626.41M 126.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.41M 126.96M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.6 4.38 USD |
0
|
$626.41M 126.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.41M 126.96M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.65 4.39 USD |
-1.41
|
$626.41M 126.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.41M 126.96M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
+4.93
|
$114.3M 23.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.71 0.95 USD |
-1.26
|
$69.99M 14.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.99M 14.19M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.12 1.04 USD |
+0.79
|
$19.03M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 3.86M USD | 0 | -$7.19 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}