거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.9 11.13 USD |
-0.49
|
$234.36B 47.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.36B 47.5B USD | 7.01 | $7.83 1.59 USD | |
| Klabin S.A. KLBN11.SA | $19.6 3.97 USD |
+0.77
|
$128.1B 25.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.1B 25.96B USD | 29.65 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.01 10.74 USD |
-0.08
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 0 | -$5.77 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.16 3.07 USD |
+0.66
|
$31.06B 6.3B USD | $20.7K 4.2K USD | $14.91 3.02 USD | $15.17 3.07 USD | $31.06B 6.3B USD | 9.59 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.57 3.16 USD |
+0.45
|
$30.99B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.99B 6.28B USD | 9.85 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.63 1.14 USD |
-1.34
|
$30.58B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.58B 6.2B USD | 8.53 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
+1.66
|
$24.09B 4.88B USD | $452.1K 91.63K USD | $3.93 0.8 USD | $4.06 0.82 USD | $24.09B 4.88B USD | 13.86 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.9 0.79 USD |
+0.93
|
$23.91B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.91B 4.85B USD | 13.44 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.29 1.88 USD |
+2.88
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.85 1.79 USD |
+0.68
|
$8.69B 1.76B USD | $41K 8.31K USD | $8.62 1.75 USD | $9.07 1.84 USD | $8.69B 1.76B USD | 8.04 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.6 1.74 USD |
-0.35
|
$8.6B 1.74B USD | $6.06M 1.23M USD | $8.54 1.73 USD | $8.69 1.76 USD | $8.6B 1.74B USD | 7.81 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.38 2.1 USD |
-3.44
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $34.11 6.91 USD |
+0.96
|
$7.77B 1.57B USD | $266.85K 54.09K USD | $33.01 6.69 USD | $35.05 7.1 USD | $7.77B 1.57B USD | 0 | -$2.44 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.2 2.88 USD |
-1.39
|
$7.07B 1.43B USD | $1.08M 218.07K USD | $14.01 2.84 USD | $14.54 2.95 USD | $7.07B 1.43B USD | 8.98 | $1.58 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.48 1.11 USD |
+0.55
|
$6.79B 1.38B USD | $88.5K 17.94K USD | $5.4 1.09 USD | $5.48 1.11 USD | $6.79B 1.38B USD | 24.90 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.5 1.11 USD |
-0.72
|
$6.71B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 1.36B USD | 25.00 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.85 4.02 USD |
-1.24
|
$6.52B 1.32B USD | $1.55M 313.79K USD | $19.58 3.97 USD | $20.02 4.06 USD | $6.52B 1.32B USD | 6.28 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.81 11.31 USD |
+0.02
|
$6.07B 1.23B USD | $79.1K 16.03K USD | $55.01 11.15 USD | $56.3 11.41 USD | $6.07B 1.23B USD | 10.16 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.3 1.07 USD |
-2.03
|
$4.29B 868.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.74M USD | 4.24 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.96 1.01 USD |
+1.43
|
$3.23B 654.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.53M USD | 17.71 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.14
|
$3.07B 621.46M USD | $669.3K 135.66K USD | $7 1.42 USD | $7.1 1.44 USD | $3.07B 621.46M USD | 7.84 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.29 2.29 USD |
+8.45
|
$1.52B 307.82M USD | $2.5M 507.2K USD | $10.8 2.19 USD | $11.47 2.32 USD | $1.52B 307.82M USD | 15.68 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.74 1.57 USD |
-1.02
|
$835.05M 169.25M USD | $198.8K 40.29K USD | $7.69 1.56 USD | $7.94 1.61 USD | $835.05M 169.25M USD | 5.48 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.05 1.02 USD |
-1.75
|
$753.34M 152.69M USD | $128.9K 26.13K USD | $5.05 1.02 USD | $5.24 1.06 USD | $753.34M 152.69M USD | 10.09 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.88 0.79 USD |
-3.48
|
$208.97M 42.35M USD | $26.3K 5.33K USD | $3.88 0.79 USD | $4.08 0.83 USD | $208.97M 42.35M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.22 0.45 USD |
+7.25
|
$167.44M 33.94M USD | $503.3K 102.01K USD | $2.07 0.42 USD | $2.26 0.46 USD | $167.44M 33.94M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.16 1.25 USD |
-4.5
|
$103.14M 20.9M USD | $34.5K 6.99K USD | $6.16 1.25 USD | $6.7 1.36 USD | $103.14M 20.9M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $350.16 70.97 USD |
-0.05
|
$570.38B 115.61B USD | $34 6.89 USD | $347.38 70.41 USD | $352 71.34 USD | $570.38B 115.61B USD | 8.72 | $40.12 8.13 USD | |
| The Sherwin-Williams Company S1HW34.SA | $197.93 40.12 USD |
-1.65
|
$497.77B 100.89B USD | $37 7.5 USD | $197.48 40.03 USD | $198.6 40.25 USD | $497.77B 100.89B USD | 32.98 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 34.71 | $10.44 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $382.3 77.49 USD |
-0.03
|
$345.35B 70B USD | $1 0.2 USD | $382.3 77.49 USD | $382.3 77.49 USD | $345.35B 70B USD | 38.89 | $9.83 1.99 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.9 14.78 USD |
-1.42
|
$317.01B 64.25B USD | $7.55K 1.53K USD | $72.45 14.68 USD | $73.84 14.97 USD | $317.01B 64.25B USD | 31.55 | $2.31 0.47 USD | |
| Ternium S.A. TXSA34.SA | $160 32.43 USD |
-1.28
|
$314.09B 63.66B USD | $12 2.43 USD | $159.68 32.36 USD | $160 32.43 USD | $314.09B 63.66B USD | 0 | -$1.02 -0.2 USD | |
| Newmont Corporation N1EM34.SA | $272.57 55.25 USD |
-2.3
|
$308.85B 62.6B USD | $549 111.27 USD | $271.79 55.09 USD | $277 56.14 USD | $308.85B 62.6B USD | 10.94 | $24.91 5.05 USD | |
| Corteva, Inc. C1TV34.SA | $94.9 19.23 USD |
-2.16
|
$258.95B 52.49B USD | $200 40.54 USD | $94.9 19.23 USD | $94.9 19.23 USD | $258.95B 52.49B USD | 40.21 | $2.36 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $484.8 98.26 USD |
-1.26
|
$248.01B 50.27B USD | $1 0.2 USD | $484.8 98.26 USD | $484.8 98.26 USD | $248.01B 50.27B USD | 0 | -$9.23 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
0
|
$201.28B 40.8B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $201.28B 40.8B USD | 37.61 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.82 0.98 USD |
-2.03
|
$168.59B 34.17B USD | $244 49.45 USD | $4.81 0.97 USD | $4.97 1.01 USD | $168.59B 34.17B USD | 48.20 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$167.63B 33.98B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $167.63B 33.98B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $54.96 11.14 USD |
+1.7
|
$158.23B 32.07B USD | $103 20.88 USD | $54.96 11.14 USD | $55.28 11.2 USD | $158.23B 32.07B USD | 20.50 | $2.68 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $311.94 63.23 USD |
+0.74
|
$146.38B 29.67B USD | $1 0.2 USD | $311.94 63.23 USD | $311.94 63.23 USD | $146.38B 29.67B USD | 19.47 | $16.02 3.25 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.21 17.68 USD |
-0.54
|
$134.31B 27.22B USD | $8 1.62 USD | $85.92 17.41 USD | $87.48 17.73 USD | $134.31B 27.22B USD | 19.59 | $4.45 0.9 USD | |
| Dow Inc. D1OW34.SA | $42.48 8.61 USD |
-1.85
|
$121.1B 24.55B USD | $70 14.19 USD | $42.32 8.58 USD | $43.4 8.8 USD | $121.1B 24.55B USD | 74.52 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.77 33.8 USD |
-1.9
|
$107.92B 21.87B USD | $2 0.41 USD | $166.77 33.8 USD | $166.77 33.8 USD | $107.92B 21.87B USD | 20.36 | $8.19 1.66 USD | |
| Gold Fields Limited G1FI34.SA | $56.64 11.48 USD |
+0.75
|
$104.07B 21.09B USD | $2.91K 589.81 USD | $54.8 11.11 USD | $56.64 11.48 USD | $104.07B 21.09B USD | 14.48 | $3.91 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.55 13.69 USD |
0
|
$81.73B 16.57B USD | $0 0 USD | $67.55 13.69 USD | $67.55 13.69 USD | $81.73B 16.57B USD | 27.12 | $2.49 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+0.41
|
$80.63B 16.34B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $80.63B 16.34B USD | 10.83 | $42.9 8.7 USD | |
| The Mosaic Company MOSC34.SA | $31.72 6.43 USD |
0
|
$61.6B 12.49B USD | $0 0 USD | $31.72 6.43 USD | $31.72 6.43 USD | $61.6B 12.49B USD | 28.83 | $1.1 0.22 USD | |
| United States Steel Corporation USSX34.SA | $235.25 47.68 USD |
+0.85
|
$54.09B 10.96B USD | $600 121.61 USD | $235.25 47.68 USD | $235.35 47.7 USD | $54.09B 10.96B USD | 112.02 | $2.1 0.43 USD | |
| Albemarle Corporation A1LB34.SA | $14.14 2.87 USD |
-2.48
|
$40.26B 8.16B USD | $235 47.63 USD | $14.12 2.86 USD | $14.5 2.94 USD | $40.26B 8.16B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $146.49 29.69 USD |
-3.8
|
$32.05B 6.5B USD | $3 0.61 USD | $146.49 29.69 USD | $146.49 29.69 USD | $32.05B 6.5B USD | 0 | -$42.88 -8.6 USD | |
| FMC Corporation F1MC34.SA | $103.7 21.02 USD |
-3.31
|
$26.11B 5.29B USD | $6 1.22 USD | $103.7 21.02 USD | $103.7 21.02 USD | $26.11B 5.29B USD | 11.90 | $8.71 1.77 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.76 2.59 USD |
-0.39
|
$18.62B 3.77B USD | $73 14.8 USD | $12.75 2.58 USD | $12.81 2.6 USD | $18.62B 3.77B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.63B 1.75B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.63B 1.75B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.68 2.16 USD |
-1.93
|
$8.47B 1.72B USD | $77.1K 15.63K USD | $10.5 2.13 USD | $11.02 2.23 USD | $8.47B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57 11.55 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $6.07B 1.23B USD | 10.38 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51 10.34 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $6.07B 1.23B USD | 9.28 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.68 2.57 USD |
0
|
$3.06B 620.58M USD | $500 101.34 USD | $12.67 2.57 USD | $12.68 2.57 USD | $3.06B 620.58M USD | 14.08 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.66 1.55 USD |
-0.52
|
$839.3M 170.11M USD | $8K 1.62K USD | $7.66 1.55 USD | $7.78 1.58 USD | $839.3M 170.11M USD | 5.43 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $32 6.49 USD |
+1.59
|
$766.36M 155.33M USD | $200 40.54 USD | $30.87 6.26 USD | $32 6.49 USD | $766.36M 155.33M USD | 9.03 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $32 6.49 USD |
0
|
$754.38M 152.9M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $754.38M 152.9M USD | 9.03 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $22.04 4.47 USD |
+0.23
|
$626.23M 126.93M USD | $200 40.54 USD | $21.82 4.42 USD | $22.04 4.47 USD | $626.23M 126.93M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.94 16.61 USD |
+0.01
|
$270.19M 54.76M USD | $100 20.27 USD | $81.94 16.61 USD | $81.94 16.61 USD | $270.19M 54.76M USD | 4.78 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.49 0.91 USD |
-0.88
|
$66.72M 13.52M USD | $10.7K 2.17K USD | $4.49 0.91 USD | $4.59 0.93 USD | $66.72M 13.52M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6 1.22 USD |
-0.66
|
$22.3M 4.52M USD | $2.1K 425.64 USD | $5.91 1.2 USD | $6 1.22 USD | $22.3M 4.52M USD | 0 | -$7.19 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}