거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.87 11.12 USD |
-3.62
|
$243.02B 49.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.02B 49.26B USD | 6.72 | $8.16 1.65 USD | |
| Klabin S.A. KLBN11.SA | $18.54 3.76 USD |
-1.64
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.04 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.07 10.35 USD |
-4.43
|
$63.29B 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.29B 12.83B USD | 0 | -$5.59 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.31 3.1 USD |
-1.1
|
$31.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92B 6.47B USD | 7.02 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.92 3.23 USD |
-2.81
|
$31.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92B 6.47B USD | 7.30 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.84 1.18 USD |
-2.01
|
$31.72B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.72B 6.43B USD | 7.03 | $0.83 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
-1.86
|
$22.61B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 4.58B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.77 0.76 USD |
-2.33
|
$22.61B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 4.58B USD | 12.56 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.81 1.79 USD |
-2
|
$11.68B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68B 2.37B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.81 1.79 USD |
-2.87
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 5.87 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.01 1.83 USD |
-2.17
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 6.00 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $10.44 2.12 USD |
-1.23
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $35.3 7.15 USD |
-0.08
|
$7.59B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 1.54B USD | 0 | -$0.79 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.41 2.92 USD |
+1.19
|
$7.18B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.45B USD | 9.54 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.77 1.17 USD |
-0.35
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.76 1.17 USD |
-1.03
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.03 4.06 USD |
-5.79
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.52 11.66 USD |
-0.31
|
$6.21B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.26B USD | 12.16 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
+1.07
|
$4.57B 925.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 925.71M USD | 26.90 | $0.21 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.62 0.94 USD |
-1.7
|
$3.06B 620.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.22M USD | 0 | -$0.28 -0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.11 1.44 USD |
-0.84
|
$3.02B 612.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.32M USD | 7.90 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.25 2.08 USD |
-0.49
|
$1.38B 279.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.47M USD | 14.23 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.8 1.58 USD |
-2.01
|
$844.05M 171.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.05M 171.07M USD | 5.53 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
-3.33
|
$778.7M 157.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.7M 157.83M USD | 10.43 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.73 0.76 USD |
+0.54
|
$200.89M 40.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.89M 40.72M USD | 0 | -$21.44 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
0
|
$133.11M 26.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.39 0.28 USD |
+8.59
|
$104.84M 21.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.84M 21.25M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $326.91 66.26 USD |
-3.95
|
$539.77B 109.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.77B 109.4B USD | 8.15 | $40.08 8.12 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192.32 38.98 USD |
-4.25
|
$485.51B 98.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.51B 98.4B USD | 32.16 | $5.98 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 87.7B USD | 36.49 | $10.45 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.95B 76.4B USD | 17.30 | $24.48 4.96 USD | |
| Ternium S.A. TXSA34.SA | $168 34.05 USD |
-4.68
|
$329.8B 66.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.8B 66.84B USD | 0 | -$0.17 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $270.13 54.75 USD |
-2.06
|
$308.72B 62.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.72B 62.57B USD | 16.66 | $16.21 3.29 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $61.28 12.42 USD |
-16.12
|
$272.89B 55.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.89B 55.31B USD | 24.91 | $2.46 0.5 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $474 96.07 USD |
-1.76
|
$242.44B 49.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.44B 49.14B USD | 175.55 | $2.7 0.55 USD | |
| Corteva, Inc. C1TV34.SA | $86.87 17.61 USD |
-1.91
|
$237.33B 48.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.33B 48.1B USD | 50.21 | $1.73 0.35 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$195.89B 39.7B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $195.89B 39.7B USD | 46.71 | $10.03 2.03 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
-3.64
|
$177.55B 35.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.55B 35.99B USD | 33.35 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.95 1 USD |
+0.81
|
$172.24B 34.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.24B 34.91B USD | 54.99 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $51.6 10.46 USD |
-11.58
|
$143.43B 29.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.43B 29.07B USD | 12.93 | $3.99 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $295.43 59.88 USD |
-12.84
|
$134.11B 27.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.11B 27.18B USD | 18.21 | $16.22 3.29 USD | |
| Dow Inc. D1OW34.SA | $44.25 8.97 USD |
-9.79
|
$125.82B 25.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.82B 25.5B USD | 19.84 | $2.23 0.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $75.42 15.29 USD |
-8.91
|
$125.58B 25.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.58B 25.45B USD | 15.74 | $4.79 0.97 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $177.5 35.98 USD |
-14.45
|
$115.67B 23.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.67B 23.44B USD | 15.13 | $11.73 2.38 USD | |
| Gold Fields Limited G1FI34.SA | $63.72 12.91 USD |
-1.48
|
$114.06B 23.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.06B 23.12B USD | 16.29 | $3.91 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.32B 16.69B USD | 23.06 | $2.95 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $451 91.41 USD |
0
|
$75.33B 15.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33B 15.27B USD | 11.80 | $38.2 7.74 USD | |
| United States Steel Corporation USSX34.SA | $229.99 46.62 USD |
-4.96
|
$52.07B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.07B 10.55B USD | 25.84 | $8.9 1.8 USD | |
| The Mosaic Company MOSC34.SA | $24.24 4.91 USD |
-2.3
|
$46.62B 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.62B 9.45B USD | 46.61 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $15.7 3.18 USD |
-7.97
|
$44.33B 8.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.33B 8.99B USD | 0 | -$2.64 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $133.71 27.1 USD |
-18.22
|
$29.89B 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.89B 6.06B USD | 0 | -$39.27 -7.9 USD | |
| FMC Corporation F1MC34.SA | $110.15 22.33 USD |
-9
|
$27.56B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.56B 5.59B USD | 12.10 | $9.1 1.84 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $11.5 2.33 USD |
-9.52
|
$16.56B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.56B 3.36B USD | 0 | -$1.54 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.48B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.78 2.18 USD |
-4.52
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
-0.9
|
$6.21B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.26B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.01 10.34 USD |
-2.58
|
$6.21B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.26B USD | 10.78 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.22 2.48 USD |
-0.24
|
$3.02B 612.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.33M USD | 13.57 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.85 1.59 USD |
0
|
$844.04M 171.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.04M 171.07M USD | 5.56 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
-3.45
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
-1.28
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
+0.05
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.81 0.97 USD |
-3.61
|
$71.48M 14.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.48M 14.49M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.17 1.25 USD |
+4.22
|
$22.93M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93M 4.65M USD | 0 | -$0.14 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}