$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $52.77 10.7 USD
+0.46
$225.26B 45.66B USD $0 0 USD $0 0 USD $0 0 USD $225.26B 45.66B USD 6.78 $7.78 1.58 USD
Klabin S.A.  KLBN11.SA $18.52 3.75 USD
+0.11
$128.62B 26.07B USD $0 0 USD $0 0 USD $0 0 USD $128.62B 26.07B USD 28.01 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $49.76 10.09 USD
-1.27
$61.49B 12.46B USD $0 0 USD $0 0 USD $0 0 USD $61.49B 12.46B USD 0 -$5.41 -1.09 USD
Gerdau S.A.  GGBR3.SA $15 3.04 USD
-0.33
$31.64B 6.41B USD $0 0 USD $0 0 USD $0 0 USD $31.64B 6.41B USD 9.49 $1.58 0.32 USD
Gerdau S.A.  GGBR4.SA $16.14 3.27 USD
-0.62
$31.64B 6.41B USD $0 0 USD $0 0 USD $0 0 USD $31.64B 6.41B USD 10.21 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $4.93 1 USD
-0.4
$26.78B 5.43B USD $0 0 USD $0 0 USD $0 0 USD $26.78B 5.43B USD 7.46 $0.66 0.13 USD
Klabin S.A.  KLBN4.SA $3.67 0.74 USD
0
$22.7B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $22.7B 4.6B USD 12.65 $0.29 0.06 USD
Klabin S.A.  KLBN3.SA $3.84 0.78 USD
0
$22.7B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $22.7B 4.6B USD 13.24 $0.29 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.33 1.69 USD
-0.6
$11.05B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.05B 2.24B USD 0 -$1.98 -0.4 USD
Aura Minerals Inc.  AURA33.SA $48.49 9.83 USD
+1.44
$10.85B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $10.85B 2.2B USD 0 -$2.42 -0.4 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.9 1.8 USD
-0.34
$8.86B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $8.86B 1.8B USD 8.09 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.95 1.81 USD
+0.45
$8.86B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $8.86B 1.8B USD 8.13 $1.1 0.22 USD
Braskem S.A.  BRKM5.SA $10.5 2.13 USD
+0.96
$8.6B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $8.6B 1.74B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM3.SA $11 2.23 USD
+0.46
$8.54B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.54B 1.73B USD 0 -$11.64 -2.3 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.12 2.86 USD
-1.94
$7.03B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.03B 1.43B USD 8.93 $1.58 0.32 USD
Unipar Carbocloro S.A.  UNIP6.SA $61.56 12.48 USD
+1.84
$6.62B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.62B 1.34B USD 11.21 $5.49 1.11 USD
São Martinho S.A.  SMTO3.SA $20.01 4.06 USD
-5.39
$6.57B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $6.57B 1.33B USD 6.33 $3.16 0.64 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.22 1.06 USD
-1.14
$6.33B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 1.28B USD 23.72 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.09 1.03 USD
-0.78
$6.33B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 1.28B USD 23.13 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.73 1.16 USD
+1.42
$4.63B 939.22M USD $0 0 USD $0 0 USD $0 0 USD $4.63B 939.22M USD 17.90 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.6 0.93 USD
-0.22
$2.99B 607.02M USD $0 0 USD $0 0 USD $0 0 USD $2.99B 607.02M USD 16.42 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $6.98 1.41 USD
-0.43
$2.52B 510M USD $0 0 USD $0 0 USD $0 0 USD $2.52B 510M USD 15.51 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.43 2.32 USD
-0.95
$1.54B 311.64M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 311.64M USD 12.84 $0.89 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $9.51 1.93 USD
+1.71
$1.02B 207.72M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 207.72M USD 6.46 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.76 0.96 USD
+2.59
$710.08M 143.92M USD $0 0 USD $0 0 USD $0 0 USD $710.08M 143.92M USD 9.91 $0.48 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.8 0.97 USD
-11.11
$258.52M 52.4M USD $0 0 USD $0 0 USD $0 0 USD $258.52M 52.4M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $2.27 0.46 USD
+1.34
$171.21M 34.7M USD $0 0 USD $0 0 USD $0 0 USD $171.21M 34.7M USD 0 -$30.02 -6.08 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.27 1.27 USD
-0.32
$104.98M 21.28M USD $0 0 USD $0 0 USD $0 0 USD $104.98M 21.28M USD 0 -$148.2 -30.05 USD
Rio Tinto Group  RIOT34.SA $332.36 67.36 USD
+0.65
$539.97B 109.44B USD $0 0 USD $0 0 USD $0 0 USD $539.97B 109.44B USD 8.33 $39.88 8.08 USD
The Sherwin-Williams Company  S1HW34.SA $205.59 41.67 USD
+2.58
$515.21B 104.42B USD $0 0 USD $0 0 USD $0 0 USD $515.21B 104.42B USD 34.49 $5.96 1.21 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$427.06B 86.56B USD $0 0 USD $0 0 USD $0 0 USD $427.06B 86.56B USD 34.97 $10.36 2.1 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$357.72B 72.5B USD $0 0 USD $0 0 USD $0 0 USD $357.72B 72.5B USD 40.04 $9.8 1.99 USD
Newmont Corporation  N1EM34.SA $311.79 63.19 USD
-0.65
$347.06B 70.34B USD $0 0 USD $0 0 USD $0 0 USD $347.06B 70.34B USD 12.59 $24.76 5.02 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.2 15.65 USD
+1.85
$332.62B 67.42B USD $0 0 USD $0 0 USD $0 0 USD $332.62B 67.42B USD 33.71 $2.29 0.46 USD
Ternium S.A.  TXSA34.SA $162.15 32.87 USD
+0.94
$318.31B 64.52B USD $0 0 USD $0 0 USD $0 0 USD $318.31B 64.52B USD 0 -$1.02 -0.2 USD
Corteva, Inc.  C1TV34.SA $101.24 20.52 USD
+0.44
$276.25B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $276.25B 55.99B USD 43.26 $2.34 0.47 USD
Intercontinental Exchange, Inc.  I1CE34.SA $508.5 103.06 USD
0
$260.14B 52.73B USD $0 0 USD $0 0 USD $0 0 USD $260.14B 52.73B USD 0 -$9.2 -1.8 USD
Vulcan Materials Company  V1MC34.SA $25.17 5.1 USD
0
$199.5B 40.44B USD $0 0 USD $0 0 USD $0 0 USD $199.5B 40.44B USD 37.56 $0.67 0.14 USD
Franco-Nevada Corporation  F2NV34.SA $5.54 1.12 USD
-0.18
$192.21B 38.96B USD $0 0 USD $0 0 USD $0 0 USD $192.21B 38.96B USD 55.39 $0.1 0.02 USD
DuPont de Nemours, Inc.  DDNB34.SA $383.6 77.75 USD
-0.55
$160.54B 32.54B USD $0 0 USD $0 0 USD $0 0 USD $160.54B 32.54B USD 2557.33 $0.15 0.03 USD
Nucor Corporation  N1UE34.SA $57 11.55 USD
0
$158.62B 32.15B USD $0 0 USD $0 0 USD $0 0 USD $158.62B 32.15B USD 21.34 $2.67 0.54 USD
PPG Industries, Inc.  P1PG34.SA $313.2 63.48 USD
0
$143.31B 29.05B USD $0 0 USD $0 0 USD $0 0 USD $143.31B 29.05B USD 19.64 $15.94 3.23 USD
ArcelorMittal S.A.  ARMT34.SA $85.44 17.32 USD
+0.25
$130.75B 26.5B USD $0 0 USD $0 0 USD $0 0 USD $130.75B 26.5B USD 19.28 $4.43 0.9 USD
Gold Fields Limited  G1FI34.SA $70.7 14.33 USD
+1.22
$126.56B 25.65B USD $0 0 USD $0 0 USD $0 0 USD $126.56B 25.65B USD 18.12 $3.9 0.79 USD
Dow Inc.  D1OW34.SA $39.85 8.08 USD
+1.14
$112.76B 22.85B USD $0 0 USD $0 0 USD $0 0 USD $112.76B 22.85B USD 69.91 $0.57 0.12 USD
LyondellBasell Industries N.V.  L1YB34.SA $157.1 31.84 USD
+3.49
$101.54B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $101.54B 20.58B USD 19.27 $8.15 1.65 USD
CF Industries Holdings, Inc.  C1FI34.SA $520.2 105.44 USD
+1.6
$84.28B 17.08B USD $0 0 USD $0 0 USD $0 0 USD $84.28B 17.08B USD 12.19 $42.66 8.65 USD
POSCO Holdings Inc.  P1KX34.SA $64.3 13.03 USD
+1.44
$77.8B 15.77B USD $0 0 USD $0 0 USD $0 0 USD $77.8B 15.77B USD 23.04 $2.79 0.57 USD
United States Steel Corporation  USSX34.SA $302.69 61.35 USD
-0.96
$68.65B 13.91B USD $0 0 USD $0 0 USD $0 0 USD $68.65B 13.91B USD 144.82 $2.09 0.42 USD
The Mosaic Company  MOSC34.SA $34.68 7.03 USD
+0.41
$66.01B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.01B 13.38B USD 31.81 $1.09 0.22 USD
Albemarle Corporation  A1LB34.SA $14.16 2.87 USD
+6.31
$39.99B 8.1B USD $0 0 USD $0 0 USD $0 0 USD $39.99B 8.1B USD 0 -$2.61 -0.5 USD
Celanese Corporation  C1NS34.SA $152.55 30.92 USD
0
$33.74B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $33.74B 6.84B USD 0 -$42.64 -8.6 USD
FMC Corporation  F1MC34.SA $117 23.71 USD
+3.54
$29.76B 6.03B USD $0 0 USD $0 0 USD $0 0 USD $29.76B 6.03B USD 13.51 $8.66 1.76 USD
Sibanye Stillwater Limited  S1BS34.SA $17.16 3.48 USD
-2.28
$24.29B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 4.92B USD 0 -$1.63 -0.3 USD
Braskem S.A.  BRKM6.SA $8 1.62 USD
0
$8.54B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.54B 1.73B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP5.SA $60.6 12.28 USD
+4.92
$6.62B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.62B 1.34B USD 11.03 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $54.32 11.01 USD
+2.03
$6.62B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.62B 1.34B USD 9.89 $5.49 1.11 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.87 2.41 USD
0
$2.52B 510M USD $0 0 USD $0 0 USD $0 0 USD $2.52B 510M USD 26.37 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $9.15 1.85 USD
-0.22
$1.02B 207.72M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 207.72M USD 6.22 $1.47 0.3 USD
Panatlântica S.A.  PATI3.SA $35 7.09 USD
+5.64
$836.61M 169.57M USD $0 0 USD $0 0 USD $0 0 USD $836.61M 169.57M USD 9.64 $3.63 0.74 USD
Panatlântica S.A.  PATI4.SA $34 6.89 USD
0
$836.61M 169.57M USD $0 0 USD $0 0 USD $0 0 USD $836.61M 169.57M USD 9.36 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.5 4.36 USD
0
$626.41M 126.96M USD $0 0 USD $0 0 USD $0 0 USD $626.41M 126.96M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $21.6 4.38 USD
0
$626.41M 126.96M USD $0 0 USD $0 0 USD $0 0 USD $626.41M 126.96M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.65 4.39 USD
-1.41
$626.41M 126.96M USD $0 0 USD $0 0 USD $0 0 USD $626.41M 126.96M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $84 17.03 USD
+4.93
$114.3M 23.17M USD $0 0 USD $0 0 USD $0 0 USD $114.3M 23.17M USD 4.90 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.71 0.95 USD
-1.26
$69.99M 14.19M USD $0 0 USD $0 0 USD $0 0 USD $69.99M 14.19M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $5.12 1.04 USD
+0.79
$19.03M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $19.03M 3.86M USD 0 -$7.19 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.