국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.18 43.14 USD |
+3.58
|
A$331.16B 219.18B USD | A$9.64M 6.38M USD | A$64.74 42.85 USD | A$65.44 43.31 USD | A$331.16B 219.18B USD | 22.79 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$189.31 125.3 USD |
+2.71
|
A$307.86B 203.76B USD | A$1.40M 924.16K USD | A$186.61 123.51 USD | A$190.32 125.96 USD | A$307.86B 203.76B USD | 21.93 | A$8.63 5.71 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.82 13.78 USD |
+3.02
|
A$64.10B 42.43B USD | A$7.49M 4.96M USD | A$20.39 13.5 USD | A$20.98 13.89 USD | A$64.10B 42.43B USD | 12.10 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.79 13.76 USD |
+7.94
|
A$29.67B 19.64B USD | A$6.70M 4.44M USD | A$19.94 13.2 USD | A$20.89 13.83 USD | A$29.67B 19.64B USD | 17.76 | A$1.17 0.77 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.93 8.56 USD |
+10.04
|
A$26.26B 17.38B USD | A$8.79M 5.82M USD | A$12.23 8.09 USD | A$12.96 8.58 USD | A$26.26B 17.38B USD | 19.59 | A$0.66 0.44 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.48 4.29 USD |
-0.61
|
A$20.87B 13.81B USD | A$28.16M 18.64M USD | A$6.44 4.26 USD | A$6.75 4.47 USD | A$20.87B 13.81B USD | 0 | -A$0.03 -0.01 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.98 23.15 USD |
+4.17
|
A$20.30B 13.44B USD | A$2.07M 1.37M USD | A$34.10 22.57 USD | A$35.37 23.41 USD | A$20.30B 13.44B USD | 129.55 | A$0.27 0.18 USD | ||
South32 Limited
S32.AX
AU
|
A$4.47 2.96 USD |
-1.11
|
A$20.03B 13.26B USD | A$19.35M 12.81M USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$20.03B 13.26B USD | 37.25 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.88 11.83 USD |
+0.62
|
A$18.00B 11.91B USD | A$3.26M 2.16M USD | A$17.65 11.68 USD | A$18.40 12.18 USD | A$18.00B 11.91B USD | 223.50 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.96 22.48 USD |
+1.43
|
A$14.88B 9.85B USD | A$832.34K 550.89K USD | A$33.46 22.15 USD | A$33.96 22.48 USD | A$14.88B 9.85B USD | 59.57 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.43 47.28 USD |
+4.77
|
A$14.12B 9.34B USD | A$591.78K 391.67K USD | A$69.09 45.73 USD | A$71.88 47.57 USD | A$14.12B 9.34B USD | 35.53 | A$2.01 1.33 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.37 15.47 USD |
+0.82
|
A$10.83B 7.17B USD | A$1.60M 1.06M USD | A$23.12 15.3 USD | A$23.50 15.55 USD | A$10.83B 7.17B USD | 45.82 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.87 13.81 USD |
+5.24
|
A$9.75B 6.45B USD | A$1.75M 1.16M USD | A$20.41 13.51 USD | A$21.18 14.02 USD | A$9.75B 6.45B USD | 49.69 | A$0.42 0.28 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.63 16.96 USD |
+6.88
|
A$7.27B 4.81B USD | A$21.90K 14.49K USD | A$24.03 15.9 USD | A$25.90 17.14 USD | A$7.27B 4.81B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.31 3.51 USD |
+8.81
|
A$7.15B 4.73B USD | A$4.94M 3.27M USD | A$5.05 3.34 USD | A$5.36 3.55 USD | A$7.15B 4.73B USD | 14.35 | A$0.37 0.24 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.24 1.48 USD |
+2.75
|
A$7.12B 4.71B USD | A$24.26M 16.06M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$7.12B 4.71B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$9.00 5.96 USD |
+1.58
|
A$6.82B 4.51B USD | A$3.75M 2.48M USD | A$8.90 5.89 USD | A$9.24 6.12 USD | A$6.82B 4.51B USD | 0 | -A$0.27 -0.1 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.77 3.82 USD |
+8.46
|
A$6.59B 4.36B USD | A$5.34M 3.53M USD | A$5.55 3.67 USD | A$5.81 3.85 USD | A$6.59B 4.36B USD | 16.48 | A$0.35 0.23 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.36 8.84 USD |
+11.15
|
A$6.10B 4.04B USD | A$2.64M 1.75M USD | A$12.59 8.33 USD | A$13.51 8.94 USD | A$6.10B 4.04B USD | 24.74 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+5.98
|
A$6.05B 4B USD | A$11.91M 7.88M USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$6.05B 4B USD | 12.75 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.81 19.73 USD |
+2.37
|
A$5.76B 3.81B USD | A$821.44K 543.68K USD | A$29.18 19.31 USD | A$29.86 19.76 USD | A$5.76B 3.81B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.39 USD |
+13.33
|
A$5.02B 3.32B USD | A$8.91M 5.9M USD | A$6.13 4.06 USD | A$6.76 4.47 USD | A$5.02B 3.32B USD | 10.35 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.15 3.41 USD |
+8.19
|
A$4.87B 3.22B USD | A$4.64M 3.07M USD | A$4.93 3.26 USD | A$5.15 3.41 USD | A$4.87B 3.22B USD | 19.07 | A$0.27 0.18 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.01 0.67 USD |
+5.24
|
A$4.36B 2.89B USD | A$11.03M 7.3M USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$4.36B 2.89B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.87 0.57 USD |
+10.19
|
A$4.27B 2.83B USD | A$15.41M 10.2M USD | A$0.82 0.54 USD | A$0.89 0.59 USD | A$4.27B 2.83B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.91 3.91 USD |
+10.26
|
A$3.91B 2.58B USD | A$1.75M 1.16M USD | A$5.59 3.7 USD | A$5.96 3.94 USD | A$3.91B 2.58B USD | 39.39 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.15 2.08 USD |
+5
|
A$3.60B 2.38B USD | A$4.41M 2.92M USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.60B 2.38B USD | 7.68 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.71 5.1 USD |
+5.18
|
A$3.32B 2.2B USD | A$2.79M 1.84M USD | A$7.39 4.89 USD | A$7.73 5.12 USD | A$3.32B 2.2B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.75 USD |
+1.53
|
A$2.85B 1.89B USD | A$363.12K 240.33K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$2.85B 1.89B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.29 0.85 USD |
+16.29
|
A$2.48B 1.64B USD | A$10.19M 6.74M USD | A$1.17 0.77 USD | A$1.30 0.86 USD | A$2.48B 1.64B USD | 10.70 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.50 4.96 USD |
+8.38
|
A$2.47B 1.64B USD | A$2.02M 1.34M USD | A$7.15 4.73 USD | A$7.52 4.98 USD | A$2.47B 1.64B USD | 27.77 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.59 3.04 USD |
+2.23
|
A$2.43B 1.61B USD | A$3.02M 2M USD | A$4.53 3 USD | A$4.63 3.06 USD | A$2.43B 1.61B USD | 13.50 | A$0.34 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.77 USD |
-0.37
|
A$2.42B 1.6B USD | A$1.42M 937.65K USD | A$2.65 1.75 USD | A$2.77 1.83 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.25 2.81 USD |
+3.66
|
A$2.38B 1.58B USD | A$2.73M 1.81M USD | A$4.11 2.72 USD | A$4.25 2.81 USD | A$2.38B 1.58B USD | 13.28 | A$0.32 0.21 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
+6.22
|
A$2.37B 1.57B USD | A$9.60M 6.36M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$2.37B 1.57B USD | 12.33 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.52 1.01 USD |
+13.01
|
A$2.27B 1.5B USD | A$10.48M 6.94M USD | A$1.40 0.92 USD | A$1.53 1.01 USD | A$2.27B 1.5B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.61 USD |
+7.56
|
A$2.09B 1.39B USD | A$11.05M 7.31M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.09B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.21 1.46 USD |
+6.76
|
A$2.07B 1.37B USD | A$2.63M 1.74M USD | A$2.15 1.42 USD | A$2.24 1.48 USD | A$2.07B 1.37B USD | 17.00 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.64 USD |
+4.35
|
A$2.07B 1.37B USD | A$5.78M 3.83M USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$2.07B 1.37B USD | 24.00 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.51 1 USD |
+6.71
|
A$2.06B 1.37B USD | A$7.33M 4.85M USD | A$1.45 0.96 USD | A$1.51 1 USD | A$2.06B 1.37B USD | 16.77 | A$0.09 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.47 2.3 USD |
+4.83
|
A$1.66B 1.1B USD | A$1.87M 1.24M USD | A$3.38 2.23 USD | A$3.48 2.3 USD | A$1.66B 1.1B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$1.65B 1.09B USD | A$3.34M 2.21M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$1.65B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 9.93 USD |
+2.04
|
A$1.61B 1.07B USD | A$15.09K 9.99K USD | A$14.79 9.79 USD | A$15.43 10.21 USD | A$1.61B 1.07B USD | 6.27 | A$2.39 1.58 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.53 3.66 USD |
+8.01
|
A$1.48B 978.11M USD | A$1.50M 991.71K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.48B 978.11M USD | 12.56 | A$0.44 0.29 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.49 0.98 USD |
-1.33
|
A$1.32B 871.2M USD | A$5.49M 3.64M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$1.32B 871.2M USD | 12.37 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$1.29B 851.82M USD | A$19.34M 12.8M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$1.29B 851.82M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$1.22B 806.27M USD | A$22.58M 14.94M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.22B 806.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
-2.56
|
A$1.10B 730.32M USD | A$1.88M 1.25M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.10B 730.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.80 1.85 USD |
-3.45
|
A$1.08B 711.91M USD | A$1.82M 1.2M USD | A$2.80 1.85 USD | A$2.92 1.93 USD | A$1.08B 711.91M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.74 1.81 USD |
+8.73
|
A$1.07B 708.24M USD | A$3.32M 2.2M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 708.24M USD | 10.14 | A$0.27 0.18 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
0
|
A$998.78M 661.05M USD | A$1.71M 1.13M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.77 3.82 USD |
+1.76
|
A$982.56M 650.32M USD | A$115.26K 76.28K USD | A$5.70 3.77 USD | A$5.86 3.88 USD | A$982.56M 650.32M USD | 33.94 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.14
|
A$971.04M 642.69M USD | A$28.86M 19.1M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$971.04M 642.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.03 USD |
+0.88
|
A$914.74M 605.42M USD | A$843.84K 558.5K USD | A$4.54 3 USD | A$4.67 3.09 USD | A$914.74M 605.42M USD | 28.62 | A$0.16 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.32 USD |
+11.36
|
A$832.30M 550.86M USD | A$3.87M 2.56M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$832.30M 550.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.05 0.69 USD |
+9.42
|
A$761.67M 504.12M USD | A$4.99M 3.3M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$761.67M 504.12M USD | 52.25 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+2.41
|
A$733.20M 485.27M USD | A$2.94M 1.94M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.84 3.2 USD |
+0.21
|
A$709.20M 469.39M USD | A$30.09K 19.91K USD | A$4.73 3.13 USD | A$5.00 3.31 USD | A$709.20M 469.39M USD | 53.77 | A$0.09 0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.58 0.38 USD |
+6.42
|
A$701.68M 464.41M USD | A$6.67M 4.41M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$701.68M 464.41M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.35 0.89 USD |
+9.8
|
A$698.12M 462.06M USD | A$1.70M 1.12M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$698.12M 462.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+9.47
|
A$693.44M 458.96M USD | A$4.09M 2.71M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$693.44M 458.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$667.75M 441.96M USD | A$3.29M 2.18M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$667.75M 441.96M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.46 0.3 USD |
+6.98
|
A$639.29M 423.12M USD | A$1.33M 882.59K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$639.29M 423.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.89 1.25 USD |
+8.65
|
A$629.32M 416.52M USD | A$274.23K 181.5K USD | A$1.76 1.16 USD | A$1.92 1.27 USD | A$629.32M 416.52M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+4.42
|
A$581.60M 384.94M USD | A$1.10M 730.14K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$581.60M 384.94M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.45 0.96 USD |
+5.07
|
A$564.77M 373.8M USD | A$2.66M 1.76M USD | A$1.43 0.94 USD | A$1.49 0.98 USD | A$564.77M 373.8M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.29 USD |
+8.61
|
A$560.22M 370.79M USD | A$565.27K 374.13K USD | A$1.82 1.2 USD | A$1.99 1.31 USD | A$560.22M 370.79M USD | 8.14 | A$0.24 0.16 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$550.44M 364.31M USD | A$2.44M 1.61M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.45 USD |
+10.48
|
A$546.37M 361.62M USD | A$1.05M 693.66K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$546.37M 361.62M USD | 22.83 | A$0.03 0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$541.89M 358.65M USD | A$6.53M 4.32M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$541.89M 358.65M USD | 10.66 | A$0.03 0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
+5.88
|
A$523.19M 346.28M USD | A$4.63M 3.06M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$523.19M 346.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.41 0.27 USD |
+5.13
|
A$517.20M 342.31M USD | A$7.34M 4.86M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$517.20M 342.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
+6.52
|
A$516.74M 342.01M USD | A$3.47M 2.3M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$516.74M 342.01M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$497.46M 329.25M USD | A$17.61M 11.65M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.27 USD |
+10.67
|
A$496.83M 328.83M USD | A$10.13M 6.7M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
+7.84
|
A$481.27M 318.53M USD | A$5.47M 3.62M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.58 USD |
+6.1
|
A$476.64M 315.47M USD | A$638.61K 422.67K USD | A$0.84 0.55 USD | A$0.89 0.59 USD | A$476.64M 315.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.55 1.02 USD |
+4.39
|
A$475.28M 314.57M USD | A$567.37K 375.51K USD | A$1.45 0.96 USD | A$1.55 1.03 USD | A$475.28M 314.57M USD | 3.51 | A$0.44 0.29 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$469.56M 310.78M USD | A$2.33M 1.54M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$469.56M 310.78M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$445.82M 295.07M USD | A$4.11M 2.72M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$434.73M 287.73M USD | A$9.63M 6.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+3.2
|
A$427.43M 282.9M USD | A$947.10K 626.85K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$427.43M 282.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$413.15M 273.45M USD | A$628.65K 416.08K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+12.31
|
A$400.69M 265.2M USD | A$10.98M 7.27M USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$400.69M 265.2M USD | 0 | -A$0.11 -0.07 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.97 1.3 USD |
+3.41
|
A$398.29M 263.61M USD | A$389.65K 257.89K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$398.29M 263.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.4 USD |
+6.19
|
A$393.58M 260.49M USD | A$975.95K 645.94K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$393.58M 260.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.53 0.35 USD |
+9.37
|
A$386.84M 256.03M USD | A$3.54M 2.35M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$386.84M 256.03M USD | 0 | -A$0.12 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
+15
|
A$366.40M 242.51M USD | A$3.05M 2.02M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$366.40M 242.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$353.51M 233.97M USD | A$19.87M 13.15M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
+2.36
|
A$353.25M 233.8M USD | A$287.04K 189.98K USD | A$1.24 0.82 USD | A$1.35 0.89 USD | A$353.25M 233.8M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$341.44M 225.98M USD | A$3.44M 2.28M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
+4.55
|
A$325.80M 215.63M USD | A$775.90K 513.54K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$322.72M 213.59M USD | A$11.60M 7.68M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$322.72M 213.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.22 USD |
+17.86
|
A$318.50M 210.8M USD | A$5.93M 3.92M USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$318.50M 210.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.15 USD |
+7.14
|
A$314.18M 207.94M USD | A$848.76K 561.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$314.18M 207.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.66 3.08 USD |
-0.43
|
A$299.31M 198.1M USD | A$27.21K 18.01K USD | A$4.58 3.03 USD | A$4.69 3.1 USD | A$299.31M 198.1M USD | 18.64 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||