국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43.08 28.51 USD |
+1.74
|
$218.74B 144.78B USD | $1.92M 1.27M USD | $42.66 28.23 USD | $43.1 28.53 USD | $218.74B 144.78B USD | 16.19 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $131.15 86.8 USD |
+2.59
|
$213.16B 141.08B USD | $308.66K 204.29K USD | $128.77 85.23 USD | $131.15 86.8 USD | $213.16B 141.08B USD | 14.01 | $9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | $20.43 13.52 USD |
+2.3
|
$62.9B 41.63B USD | $1.52M 1.01M USD | $20.06 13.28 USD | $20.44 13.53 USD | $62.9B 41.63B USD | 12.53 | $1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | $24.39 16.14 USD |
+2.46
|
$34.89B 23.09B USD | $1.66M 1.1M USD | $24.16 15.99 USD | $24.55 16.25 USD | $34.89B 23.09B USD | 21.96 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.6 7.01 USD |
+2.57
|
$21.51B 14.24B USD | $1.75M 1.16M USD | $10.36 6.86 USD | $10.63 7.04 USD | $21.51B 14.24B USD | 23.54 | $0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | $25.34 16.77 USD |
-14.04
|
$15.05B 9.96B USD | $6.31M 4.18M USD | $24.41 16.16 USD | $26.78 17.72 USD | $15.05B 9.96B USD | 22.42 | $1.13 0.75 USD | |
| South32 Limited S32.AX | $3.06 2.03 USD |
+1.32
|
$13.72B 9.08B USD | $2.54M 1.68M USD | $3.04 2.01 USD | $3.07 2.03 USD | $13.72B 9.08B USD | 30.59 | $0.1 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.35 8.84 USD |
-0.37
|
$13.44B 8.89B USD | $3.34M 2.21M USD | $13.26 8.78 USD | $13.8 9.13 USD | $13.44B 8.89B USD | 1335.00 | $0.01 0.006 USD | |
| Orica Limited ORI.AX | $22.52 14.9 USD |
+1.19
|
$10.53B 6.97B USD | $340.95K 225.66K USD | $22.38 14.81 USD | $22.67 15 USD | $10.53B 6.97B USD | 118.50 | $0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | $22.05 14.59 USD |
+1.31
|
$9.67B 6.4B USD | $810.49K 536.43K USD | $21.79 14.42 USD | $22.69 15.02 USD | $9.67B 6.4B USD | 137.78 | $0.16 0.11 USD | |
| Pilbara Minerals Limited PLS.AX | $2.96 1.96 USD |
-0.67
|
$9.53B 6.31B USD | $10.22M 6.77M USD | $2.94 1.95 USD | $3.05 2.02 USD | $9.53B 6.31B USD | 0 | -$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | $44.22 29.27 USD |
-0.52
|
$8.74B 5.78B USD | $659.73K 436.64K USD | $43.8 28.99 USD | $45.85 30.35 USD | $8.74B 5.78B USD | 0 | -$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | $15.88 10.51 USD |
+1.76
|
$7.31B 4.84B USD | $228.08K 150.96K USD | $15.62 10.34 USD | $15.94 10.55 USD | $7.31B 4.84B USD | 52.91 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $5.88 3.89 USD |
+3.7
|
$6.71B 4.44B USD | $1.48M 980.11K USD | $5.73 3.79 USD | $5.9 3.9 USD | $6.71B 4.44B USD | 29.39 | $0.2 0.13 USD | |
| Ramelius Resources Limited RMS.AX | $3.34 2.21 USD |
+4.22
|
$6.42B 4.25B USD | $3.09M 2.04M USD | $3.22 2.13 USD | $3.34 2.21 USD | $6.42B 4.25B USD | 8.33 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.AX | $4.75 3.14 USD |
+1.61
|
$6.41B 4.24B USD | $675.47K 447.07K USD | $4.72 3.12 USD | $4.77 3.15 USD | $6.41B 4.24B USD | 11.86 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $13.11 8.67 USD |
+2.22
|
$5.66B 3.74B USD | $433.07K 286.63K USD | $12.92 8.55 USD | $13.22 8.75 USD | $5.66B 3.74B USD | 35.41 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.47 3.62 USD |
+3.8
|
$5.17B 3.42B USD | $1.18M 779.71K USD | $5.32 3.52 USD | $5.49 3.63 USD | $5.17B 3.42B USD | 136.75 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.48 4.29 USD |
+3.11
|
$4.9B 3.25B USD | $1.46M 965.74K USD | $6.35 4.2 USD | $6.48 4.29 USD | $4.9B 3.25B USD | 19.04 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $4.99 3.3 USD |
-1.48
|
$3.77B 2.5B USD | $998.11K 660.61K USD | $4.94 3.27 USD | $5.12 3.39 USD | $3.77B 2.5B USD | 0 | -$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $5.07 3.35 USD |
+5.52
|
$3.34B 2.21B USD | $755.42K 499.98K USD | $4.9 3.24 USD | $5.07 3.36 USD | $3.34B 2.21B USD | 38.96 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.06 2.02 USD |
+2.86
|
$3.29B 2.18B USD | $342.32K 226.57K USD | $2.99 1.98 USD | $3.06 2.02 USD | $3.29B 2.18B USD | 0 | -$0.32 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $1.06 0.7 USD |
-1.67
|
$3.12B 2.07B USD | $7.94M 5.25M USD | $1.05 0.7 USD | $1.11 0.73 USD | $3.12B 2.07B USD | 0 | -$0.08 -0.05 USD | |
| Sims Limited SGM.AX | $15.85 10.49 USD |
+1.18
|
$3.06B 2.03B USD | $137.34K 90.9K USD | $15.56 10.3 USD | $15.97 10.57 USD | $3.06B 2.03B USD | 1584.50 | $0.01 0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
+0.29
|
$2.98B 1.97B USD | $1.56M 1.04M USD | $0.68 0.45 USD | $0.6999 0.46 USD | $2.98B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | $5.5 3.64 USD |
0
|
$2.93B 1.94B USD | $681.73K 451.21K USD | $5.36 3.55 USD | $5.53 3.66 USD | $2.93B 1.94B USD | 23.91 | $0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | $6.15 4.07 USD |
-1.28
|
$2.64B 1.75B USD | $1.65M 1.09M USD | $6.1 4.04 USD | $6.33 4.19 USD | $2.64B 1.75B USD | 14.30 | $0.43 0.28 USD | |
| Perenti Limited PRN.AX | $2.54 1.68 USD |
-0.78
|
$2.39B 1.58B USD | $667.13K 441.54K USD | $2.53 1.67 USD | $2.59 1.71 USD | $2.39B 1.58B USD | 21.16 | $0.12 0.08 USD | |
| Ora Banda Mining Limited OBM.AX | $1.18 0.78 USD |
+2.61
|
$2.25B 1.49B USD | $4.28M 2.83M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.25B 1.49B USD | 11.79 | $0.1 0.07 USD | |
| Almonty Industries Inc. AII.AX | $9.21 6.1 USD |
-1.39
|
$2.2B 1.45B USD | $13.94K 9.23K USD | $9.1 6.02 USD | $9.34 6.18 USD | $2.2B 1.45B USD | 0 | -$0.55 -0.3 USD | |
| Deterra Royalties Limited DRR.AX | $3.92 2.59 USD |
+1.42
|
$2.07B 1.37B USD | $563.54K 372.98K USD | $3.85 2.54 USD | $3.93 2.6 USD | $2.07B 1.37B USD | 13.50 | $0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | $2.14 1.42 USD |
-0.93
|
$1.93B 1.28B USD | $282.67K 187.09K USD | $2.13 1.41 USD | $2.18 1.44 USD | $1.93B 1.28B USD | 214.00 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $4.86 3.22 USD |
-1.02
|
$1.92B 1.27B USD | $840.35K 556.19K USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.92B 1.27B USD | 32.39 | $0.15 0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.7 11.71 USD |
-1.61
|
$1.91B 1.26B USD | $8.21K 5.43K USD | $17.4 11.52 USD | $18 11.91 USD | $1.91B 1.26B USD | 30.00 | $0.59 0.39 USD | |
| Resolute Mining Limited RSG.AX | $0.8599 0.57 USD |
+3.64
|
$1.82B 1.21B USD | $6.62M 4.38M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.82B 1.21B USD | 85.50 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.16 0.76 USD |
+4.05
|
$1.71B 1.13B USD | $3.37M 2.23M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.71B 1.13B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.26 4.14 USD |
-1.42
|
$1.47B 971.29M USD | $254.13K 168.2K USD | $6.18 4.09 USD | $6.38 4.22 USD | $1.47B 971.29M USD | 0 | -$0.45 -0.2 USD | |
| Alkane Resources Ltd ALK.AX | $1.05 0.69 USD |
+5.56
|
$1.43B 944.64M USD | $3.24M 2.15M USD | $0.9799 0.65 USD | $1.05 0.69 USD | $1.43B 944.64M USD | 20.89 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.36 USD |
+0.93
|
$1.42B 938.06M USD | $4.33M 2.87M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.42B 938.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.35 2.88 USD |
+0.23
|
$1.12B 742.09M USD | $549.25K 363.52K USD | $4.24 2.81 USD | $4.4 2.91 USD | $1.12B 742.09M USD | 36.25 | $0.12 0.08 USD | |
| Develop Global Limited DVP.AX | $3.33 2.2 USD |
+5.38
|
$1.1B 726.09M USD | $1.04M 689.14K USD | $3.15 2.08 USD | $3.34 2.21 USD | $1.1B 726.09M USD | 12.80 | $0.26 0.17 USD | |
| BCI Minerals Limited BCI.AX | $0.38 0.25 USD |
+0.53
|
$1.09B 720.49M USD | $187.95K 124.39K USD | $0.38 0.25 USD | $0.38 0.25 USD | $1.09B 720.49M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.39 4.89 USD |
+1.93
|
$1.08B 716.7M USD | $15.25K 10.09K USD | $7.24 4.79 USD | $7.42 4.91 USD | $1.08B 716.7M USD | 67.18 | $0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4899 0.32 USD |
+2.08
|
$1.06B 698.88M USD | $702.97K 465.26K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.06B 698.88M USD | 12.25 | $0.04 0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
0
|
$882.27M 583.93M USD | $9.37M 6.2M USD | $0.25 0.17 USD | $0.28 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $0.76 0.5 USD |
+3.42
|
$858.64M 568.3M USD | $712.05K 471.27K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $858.64M 568.3M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.11 1.39 USD |
-1.64
|
$808.16M 534.89M USD | $482.52K 319.36K USD | $2.09 1.38 USD | $2.13 1.41 USD | $808.16M 534.89M USD | 0 | -$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | $2.6 1.72 USD |
+7
|
$745.05M 493.12M USD | $416.58K 275.72K USD | $2.38 1.58 USD | $2.6 1.72 USD | $745.05M 493.12M USD | 17.33 | $0.15 0.1 USD | |
| Metals X Limited MLX.AX | $0.8399 0.55 USD |
+0.84
|
$741.91M 491.04M USD | $571.28K 378.11K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $741.91M 491.04M USD | 5.23 | $0.16 0.11 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.25 0.17 USD |
0
|
$734.28M 485.99M USD | $20.73M 13.72M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $734.28M 485.99M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.62 USD |
+4.13
|
$734.22M 485.95M USD | $2.63M 1.74M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $734.22M 485.95M USD | 0 | -$0.04 -0.02 USD | |
| Boss Energy Limited BOE.AX | $1.76 1.16 USD |
-2.77
|
$728.19M 481.96M USD | $3.32M 2.2M USD | $1.74 1.15 USD | $1.8 1.19 USD | $728.19M 481.96M USD | 0 | -$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.19 USD |
-0.82
|
$702.34M 464.85M USD | $714.83K 473.12K USD | $1.78 1.18 USD | $1.86 1.23 USD | $702.34M 464.85M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.8 0.53 USD |
+5.26
|
$665.07M 440.18M USD | $1.48M 979.07K USD | $0.79 0.52 USD | $0.81 0.53 USD | $665.07M 440.18M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.3099 0.2 USD |
+9.64
|
$660.25M 436.99M USD | $8.11M 5.37M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $660.25M 436.99M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.22 0.14 USD |
+7.5
|
$628.69M 416.1M USD | $4.17M 2.76M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $628.69M 416.1M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $3.14 2.08 USD |
+0.96
|
$627.13M 415.07M USD | $166.09K 109.92K USD | $3.1 2.05 USD | $3.19 2.11 USD | $627.13M 415.07M USD | 24.15 | $0.13 0.09 USD | |
| St Barbara Limited SBM.AX | $0.5 0.33 USD |
+4.58
|
$607.32M 401.96M USD | $3.17M 2.1M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $607.32M 401.96M USD | 0 | -$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+1.18
|
$589.67M 390.28M USD | $808.69K 535.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $589.67M 390.28M USD | 0 | -$0.08 -0.05 USD | |
| Jupiter Mines Limited JMS.AX | $0.28 0.18 USD |
+1.85
|
$540.32M 357.61M USD | $5.29M 3.5M USD | $0.27 0.18 USD | $0.28 0.18 USD | $540.32M 357.61M USD | 13.75 | $0.02 0.01 USD | |
| Larvotto Resources Limited LRV.AX | $1.01 0.67 USD |
+5.76
|
$521.66M 345.26M USD | $3.23M 2.14M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $521.66M 345.26M USD | 0 | -$0.06 -0.03 USD | |
| Lindian Resources Limited LIN.AX | $0.3099 0.21 USD |
+2.3
|
$512.32M 339.08M USD | $2.87M 1.9M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $512.32M 339.08M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.34 0.23 USD |
+1.49
|
$501.69M 332.05M USD | $142.88K 94.57K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $501.69M 332.05M USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
0
|
$501.32M 331.8M USD | $2.41M 1.59M USD | $0.33 0.22 USD | $0.34 0.22 USD | $501.32M 331.8M USD | 0 | -$0.03 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
+5.71
|
$488.57M 323.37M USD | $5.98M 3.96M USD | $0.17 0.11 USD | $0.19 0.12 USD | $488.57M 323.37M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-1.67
|
$480.72M 318.17M USD | $6.1M 4.04M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $480.72M 318.17M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $1.47 0.97 USD |
+3.89
|
$460.44M 304.74M USD | $92.91K 61.49K USD | $1.42 0.94 USD | $1.49 0.99 USD | $460.44M 304.74M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.28 USD |
0
|
$441.83M 292.43M USD | $279.25K 184.83K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $441.83M 292.43M USD | 0 | -$0.02 -0.01 USD | |
| Metallium Limited MTM.AX | $0.7199 0.47 USD |
0
|
$440.4M 291.49M USD | $2.93M 1.94M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $440.4M 291.49M USD | 0 | -$0.08 -0.05 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-1.37
|
$439.98M 291.2M USD | $13.38M 8.86M USD | $0.07 0.05 USD | $0.08 0.05 USD | $439.98M 291.2M USD | 3.60 | $0.02 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3699 0.24 USD |
+5.8
|
$430.86M 285.17M USD | $596.97K 395.11K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $430.86M 285.17M USD | 0 | -$0.07 -0.04 USD | |
| ioneer Ltd INR.AX | $0.16 0.1 USD |
-1.87
|
$418.85M 277.22M USD | $5.41M 3.58M USD | $0.16 0.1 USD | $0.17 0.11 USD | $418.85M 277.22M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $1.03 0.68 USD |
+4.59
|
$411.09M 272.08M USD | $67.03K 44.37K USD | $1.03 0.68 USD | $1.05 0.69 USD | $411.09M 272.08M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.2 USD |
-2.54
|
$402.64M 266.49M USD | $1.02M 672.74K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $402.64M 266.49M USD | 0 | -$0.17 -0.1 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
+11.11
|
$399.08M 264.13M USD | $32.18M 21.3M USD | $0.14 0.09 USD | $0.16 0.11 USD | $399.08M 264.13M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.4099 0.27 USD |
+6.49
|
$398.28M 263.61M USD | $5.82M 3.85M USD | $0.39 0.26 USD | $0.4199 0.28 USD | $398.28M 263.61M USD | 8.19 | $0.05 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.23 0.15 USD |
+2.27
|
$380.83M 252.05M USD | $1.3M 859.46K USD | $0.22 0.15 USD | $0.23 0.15 USD | $380.83M 252.05M USD | 7.50 | $0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-1.76
|
$377.81M 250.06M USD | $1.01M 669.01K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $377.81M 250.06M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.46 0.3 USD |
+3.41
|
$370.64M 245.31M USD | $616.25K 407.87K USD | $0.44 0.29 USD | $0.46 0.3 USD | $370.64M 245.31M USD | 15.16 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.25 0.82 USD |
+4.62
|
$367.61M 243.3M USD | $163.37K 108.12K USD | $1.19 0.79 USD | $1.25 0.83 USD | $367.61M 243.3M USD | 0 | -$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.5699 0.38 USD |
-2.24
|
$366.81M 242.78M USD | $423.09K 280.02K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $366.81M 242.78M USD | 0 | -$0.06 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.89 0.59 USD |
+5.95
|
$357.34M 236.51M USD | $1.25M 824.59K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $357.34M 236.51M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+6.45
|
$353.45M 233.93M USD | $8.5M 5.63M USD | $0.16 0.11 USD | $0.17 0.11 USD | $353.45M 233.93M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.53 0.35 USD |
+4.31
|
$350.53M 232M USD | $935.92K 619.45K USD | $0.53 0.35 USD | $0.54 0.36 USD | $350.53M 232M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.81 0.53 USD |
+4.55
|
$348.95M 230.95M USD | $259.38K 171.67K USD | $0.78 0.52 USD | $0.81 0.53 USD | $348.95M 230.95M USD | 0 | -$0.03 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
+5.88
|
$345.91M 228.94M USD | $1.06M 703.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $345.91M 228.94M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.46 0.31 USD |
-1.7
|
$343.95M 227.64M USD | $830.78K 549.86K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $343.95M 227.64M USD | 46.20 | $0.01 0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.8199 0.54 USD |
+0.62
|
$341.94M 226.32M USD | $105.54K 69.86K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $341.94M 226.32M USD | 8.15 | $0.1 0.07 USD | |
| European Lithium Limited EUR.AX | $0.22 0.14 USD |
-1.36
|
$341.38M 225.94M USD | $3.23M 2.14M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $341.38M 225.94M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-2.78
|
$334.2M 221.19M USD | $39.17M 25.93M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $334.2M 221.19M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.07 0.05 USD |
0
|
$330.22M 218.56M USD | $136.11K 90.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.22M 218.56M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.08999 0.06 USD |
+1.09
|
$330.21M 218.55M USD | $39.67M 26.25M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $330.21M 218.55M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $6.19 4.1 USD |
+1.98
|
$324.78M 214.96M USD | $5.9K 3.9K USD | $5.99 3.96 USD | $6.2 4.1 USD | $324.78M 214.96M USD | 10.14 | $0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
+1.22
|
$312.38M 206.75M USD | $372.47K 246.52K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $312.38M 206.75M USD | 0 | -$0.03 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.13 0.08 USD |
+13.64
|
$300.91M 199.16M USD | $6.18M 4.09M USD | $0.11 0.07 USD | $0.13 0.08 USD | $300.91M 199.16M USD | 6.25 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.25 0.17 USD |
+2.86
|
$291.65M 193.03M USD | $701.87K 464.54K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $291.65M 193.03M USD | 6.29 | $0.04 0.03 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+1.11
|
$268.34M 177.6M USD | $2.66M 1.76M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $268.34M 177.6M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.5 0.33 USD |
+4.21
|
$266.13M 176.14M USD | $623.32K 412.55K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $266.13M 176.14M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-1.5
|
$264.46M 175.03M USD | $1.07M 708.86K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $264.46M 175.03M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||