거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (736)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.98 25.14 USD |
+0.08
|
$192.74B 127.57B USD | $8.39M 5.55M USD | $37.84 25.04 USD | $38.25 25.32 USD | $192.74B 127.57B USD | 10.94 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $110.01 72.81 USD |
+0.3
|
$178.79B 118.33B USD | $1.97M 1.31M USD | $109.41 72.41 USD | $110.7 73.27 USD | $178.79B 118.33B USD | 10.11 | $10.88 7.2 USD | |
| Fortescue Ltd FMG.AX | $15.49 10.25 USD |
+1.51
|
$47.69B 31.57B USD | $4.9M 3.24M USD | $15.31 10.13 USD | $15.54 10.29 USD | $47.69B 31.57B USD | 7.94 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $21.02 13.91 USD |
0
|
$30.03B 19.87B USD | $4.49M 2.97M USD | $20.92 13.85 USD | $21.23 14.05 USD | $30.03B 19.87B USD | 25.63 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.07 6 USD |
-1.63
|
$18.16B 12.02B USD | $12.79M 8.47M USD | $9.03 5.98 USD | $9.38 6.21 USD | $18.16B 12.02B USD | 25.91 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $39.13 25.9 USD |
+1.85
|
$16.82B 11.13B USD | $3.78M 2.5M USD | $38.99 25.81 USD | $39.67 26.26 USD | $16.82B 11.13B USD | 25.91 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
0
|
$13.58B 8.99B USD | $18.89M 12.5M USD | $3.02 2 USD | $3.07 2.03 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.01 15.89 USD |
+1.39
|
$10.53B 6.97B USD | $1.12M 740.19K USD | $23.56 15.59 USD | $24.1 15.95 USD | $10.53B 6.97B USD | 19.68 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.89 12.5 USD |
-0.21
|
$9.21B 6.09B USD | $984.33K 651.49K USD | $18.66 12.35 USD | $18.98 12.56 USD | $9.21B 6.09B USD | 99.42 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.26 6.13 USD |
+12.52
|
$8.66B 5.73B USD | $9.1M 6.03M USD | $8.64 5.72 USD | $9.26 6.13 USD | $8.66B 5.73B USD | 185.19 | $0.05 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.94 2.61 USD |
-0.51
|
$5.38B 3.56B USD | $3.91M 2.59M USD | $3.92 2.59 USD | $4.08 2.7 USD | $5.38B 3.56B USD | 9.84 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.71 7.75 USD |
+1.3
|
$5.38B 3.56B USD | $2.17M 1.44M USD | $11.56 7.65 USD | $11.88 7.86 USD | $5.38B 3.56B USD | 40.37 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.72 3.12 USD |
-2.48
|
$5.33B 3.53B USD | $4.54M 3.01M USD | $4.72 3.12 USD | $4.93 3.26 USD | $5.33B 3.53B USD | 42.90 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $32.48 21.5 USD |
-2.67
|
$4.97B 3.29B USD | $525.41K 347.75K USD | $32.27 21.36 USD | $33.37 22.09 USD | $4.97B 3.29B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $23.19 15.35 USD |
+14.8
|
$4.56B 3.02B USD | $4.81M 3.18M USD | $20.01 13.24 USD | $23.29 15.41 USD | $4.56B 3.02B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+12.5
|
$4.34B 2.88B USD | $50.94M 33.71M USD | $1.2 0.79 USD | $1.35 0.89 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.64 6.38 USD |
-4.08
|
$4.16B 2.75B USD | $1.46M 963.99K USD | $9.56 6.33 USD | $10.14 6.71 USD | $4.16B 2.75B USD | 48.20 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.15 3.41 USD |
-1.53
|
$3.89B 2.58B USD | $2.58M 1.71M USD | $5.14 3.4 USD | $5.37 3.55 USD | $3.89B 2.58B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $6.66M 4.41M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.87 1.9 USD |
-2.05
|
$3.33B 2.2B USD | $5.68M 3.76M USD | $2.87 1.9 USD | $2.97 1.97 USD | $3.33B 2.2B USD | 9.56 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.34 2.87 USD |
+9.6
|
$3.29B 2.18B USD | $6.45M 4.27M USD | $3.99 2.64 USD | $4.34 2.87 USD | $3.29B 2.18B USD | 0 | -$1.41 -0.9 USD | |
| Fletcher Building Limited FBU.AX | $2.93 1.94 USD |
-0.68
|
$3.15B 2.08B USD | $1.72M 1.14M USD | $2.88 1.91 USD | $2.96 1.96 USD | $3.15B 2.08B USD | 0 | -$0.2 -0.1 USD | |
| Emerald Resources NL EMR.AX | $4.77 3.16 USD |
-2.25
|
$3.14B 2.08B USD | $2.38M 1.58M USD | $4.74 3.14 USD | $4.92 3.25 USD | $3.14B 2.08B USD | 31.80 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+4.38
|
$3.1B 2.05B USD | $5.29M 3.5M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
+13.79
|
$3.04B 2.01B USD | $34.27M 22.68M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $3.04B 2.01B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $15.7 10.39 USD |
+0.64
|
$3.03B 2.01B USD | $180.83K 119.68K USD | $15.35 10.16 USD | $15.71 10.4 USD | $3.03B 2.01B USD | 0 | -$0.17 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.62 1.73 USD |
-3.32
|
$2.99B 1.98B USD | $7.48M 4.95M USD | $2.57 1.7 USD | $2.74 1.81 USD | $2.99B 1.98B USD | 12.47 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $3.14 2.08 USD |
-0.63
|
$2.96B 1.96B USD | $2.59M 1.71M USD | $3.12 2.06 USD | $3.22 2.13 USD | $2.96B 1.96B USD | 39.25 | $0.08 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.28 0.85 USD |
+1.19
|
$2.41B 1.6B USD | $7.26M 4.81M USD | $1.26 0.83 USD | $1.33 0.88 USD | $2.41B 1.6B USD | 42.66 | $0.03 0.02 USD | |
| Champion Iron Limited CIA.AX | $4.45 2.95 USD |
+3.49
|
$2.31B 1.53B USD | $1.7M 1.12M USD | $4.26 2.82 USD | $4.45 2.95 USD | $2.31B 1.53B USD | 14.83 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.86 2.55 USD |
+1.05
|
$2.04B 1.35B USD | $505.74K 334.73K USD | $3.81 2.52 USD | $3.86 2.55 USD | $2.04B 1.35B USD | 14.84 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.28 3.49 USD |
+0.96
|
$1.82B 1.21B USD | $522.11K 345.56K USD | $5.24 3.47 USD | $5.39 3.57 USD | $1.82B 1.21B USD | 0 | -$0.41 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
-0.52
|
$1.73B 1.15B USD | $1.24M 817.84K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
-3.53
|
$1.72B 1.14B USD | $1.64M 1.09M USD | $6.84 4.53 USD | $7.17 4.75 USD | $1.72B 1.14B USD | 21.37 | $0.32 0.21 USD | |
| Iluka Resources Limited ILU.AX | $3.92 2.59 USD |
+7.1
|
$1.68B 1.11B USD | $9.43M 6.24M USD | $3.69 2.44 USD | $3.94 2.61 USD | $1.68B 1.11B USD | 7.25 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.94 2.61 USD |
-3.19
|
$1.63B 1.08B USD | $4.98M 3.3M USD | $3.93 2.6 USD | $4.08 2.7 USD | $1.63B 1.08B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
+5.74
|
$1.57B 1.04B USD | $12.17M 8.06M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $1.57B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.62 1.07 USD |
-1.22
|
$1.5B 993.04M USD | $2.08M 1.38M USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.5B 993.04M USD | 17.94 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.62 2.4 USD |
-1.9
|
$1.42B 937.87M USD | $1.07M 706.04K USD | $3.59 2.37 USD | $3.76 2.49 USD | $1.42B 937.87M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
-1.58
|
$1.38B 913.61M USD | $17.33M 11.47M USD | $0.93 0.62 USD | $0.9799 0.65 USD | $1.38B 913.61M USD | 13.35 | $0.07 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.8 8.47 USD |
+0.16
|
$1.38B 911.88M USD | $5.17K 3.42K USD | $12.58 8.33 USD | $12.98 8.59 USD | $1.38B 911.88M USD | 41.29 | $0.31 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-2.42
|
$1.29B 852.52M USD | $12.05M 7.98M USD | $0.5999 0.4 USD | $0.65 0.43 USD | $1.29B 852.52M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.24 2.81 USD |
+4.18
|
$1.16B 770M USD | $1.4M 929.59K USD | $4.09 2.71 USD | $4.3 2.85 USD | $1.16B 770M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-1.25
|
$1.05B 693.74M USD | $4.52M 2.99M USD | $0.39 0.25 USD | $0.4 0.26 USD | $1.05B 693.74M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.58 USD |
-0.57
|
$994.88M 658.47M USD | $965.27K 638.87K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $994.88M 658.47M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
-1.43
|
$994.26M 658.06M USD | $171.53K 113.53K USD | $3.4 2.25 USD | $3.6 2.38 USD | $994.26M 658.06M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.12 2.73 USD |
+6.19
|
$896.41M 593.29M USD | $694.29K 459.52K USD | $3.96 2.62 USD | $4.16 2.75 USD | $896.41M 593.29M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.57 4.35 USD |
-2.81
|
$890.87M 589.63M USD | $57.86K 38.3K USD | $6.5 4.3 USD | $6.74 4.46 USD | $890.87M 589.63M USD | 41.06 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
+3.39
|
$880.69M 582.89M USD | $1.21M 803.3K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.1 1.39 USD |
-1.87
|
$804.26M 532.31M USD | $4.77M 3.16M USD | $2.09 1.38 USD | $2.16 1.43 USD | $804.26M 532.31M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+2.25
|
$643.74M 426.07M USD | $3.74M 2.48M USD | $0.89 0.59 USD | $0.92 0.61 USD | $643.74M 426.07M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+1.72
|
$635.72M 420.76M USD | $305.8K 202.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.3499 0.23 USD |
+1.47
|
$583.94M 386.48M USD | $7.76M 5.13M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $583.94M 386.48M USD | 34.50 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.17 1.44 USD |
-0.91
|
$559.32M 370.19M USD | $875.93K 579.74K USD | $2.17 1.43 USD | $2.24 1.48 USD | $559.32M 370.19M USD | 2.58 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.32 0.87 USD |
+5.62
|
$511.57M 338.59M USD | $4.16M 2.76M USD | $1.25 0.82 USD | $1.33 0.88 USD | $511.57M 338.59M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.33 USD |
-5.61
|
$483.63M 320.09M USD | $788.29K 521.74K USD | $0.51 0.33 USD | $0.54 0.36 USD | $483.63M 320.09M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.52 USD |
+1.3
|
$472.32M 312.61M USD | $2.23M 1.47M USD | $0.76 0.5 USD | $0.79 0.52 USD | $472.32M 312.61M USD | 26.00 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
-1.14
|
$469.6M 310.81M USD | $47.14K 31.2K USD | $1.73 1.15 USD | $1.77 1.17 USD | $469.6M 310.81M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-1.89
|
$460.92M 305.07M USD | $5.45M 3.61M USD | $0.51 0.34 USD | $0.53 0.35 USD | $460.92M 305.07M USD | 4.72 | $0.11 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-6.35
|
$455.31M 301.35M USD | $1.41M 932.94K USD | $0.5899 0.39 USD | $0.66 0.44 USD | $455.31M 301.35M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+2.27
|
$436.68M 289.02M USD | $1.59M 1.05M USD | $0.65 0.43 USD | $0.68 0.45 USD | $436.68M 289.02M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+9.38
|
$431.26M 285.43M USD | $8.46M 5.6M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.33 0.22 USD |
+4.84
|
$430.87M 285.18M USD | $2.57M 1.7M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $430.87M 285.18M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
0
|
$426.55M 282.31M USD | $4.56M 3.02M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $426.55M 282.31M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
-2.38
|
$402.01M 266.08M USD | $2.34M 1.55M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
0
|
$389.94M 258.08M USD | $7.56M 5M USD | $0.16 0.1 USD | $0.17 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.67 0.44 USD |
+1.52
|
$387.41M 256.41M USD | $2.88M 1.9M USD | $0.66 0.43 USD | $0.6899 0.46 USD | $387.41M 256.41M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.14 0.09 USD |
-6.9
|
$386.61M 255.88M USD | $46.19M 30.57M USD | $0.13 0.08 USD | $0.14 0.09 USD | $386.61M 255.88M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+5
|
$384.18M 254.27M USD | $9.95M 6.59M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-1.41
|
$379M 250.84M USD | $7.27M 4.81M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $379M 250.84M USD | 0 | -$0.07 -0.04 USD | |
| Wagners Holding Company Limited WGN.AX | $1.95 1.29 USD |
-1.52
|
$372.6M 246.61M USD | $123.81K 81.94K USD | $1.85 1.22 USD | $1.98 1.31 USD | $372.6M 246.61M USD | 19.50 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
+4.17
|
$355.55M 235.32M USD | $1.01M 668.67K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $355.55M 235.32M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+4
|
$354.93M 234.91M USD | $4.62M 3.06M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.23
|
$350.67M 232.09M USD | $2.6M 1.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $350.67M 232.09M USD | 15.00 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$342.85M 226.92M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $342.85M 226.92M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
-1.79
|
$324.38M 214.69M USD | $1.1M 726.79K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
+14.63
|
$322.26M 213.29M USD | $10.86M 7.19M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $322.26M 213.29M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $4.96M 3.28M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+1.79
|
$297.04M 196.6M USD | $4.16M 2.75M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
+8.7
|
$292.11M 193.33M USD | $5.87M 3.88M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6899 0.46 USD |
+6.98
|
$284.32M 188.18M USD | $5.61M 3.71M USD | $0.66 0.43 USD | $0.6999 0.46 USD | $284.32M 188.18M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
+4.35
|
$282.68M 187.09M USD | $2.11M 1.4M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $282.68M 187.09M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.2 0.13 USD |
+2.63
|
$276.49M 183M USD | $2.15M 1.42M USD | $0.19 0.12 USD | $0.2 0.13 USD | $276.49M 183M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
-0.86
|
$271.73M 179.85M USD | $1.13M 747.43K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $271.73M 179.85M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $5.07 3.36 USD |
-0.59
|
$267.59M 177.1M USD | $20 13.24 USD | $5.07 3.36 USD | $5.07 3.36 USD | $267.59M 177.1M USD | 21.12 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.68 0.45 USD |
-0.73
|
$244.85M 162.06M USD | $470.85K 311.63K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $244.85M 162.06M USD | 0 | -$0.37 -0.2 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$242.48M 160.49M USD | $11.03M 7.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
0
|
$237.54M 157.22M USD | $24.55K 16.25K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $21.66K 14.33K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
+9.89
|
$230.41M 152.5M USD | $7.92M 5.24M USD | $0.46 0.3 USD | $0.51 0.34 USD | $230.41M 152.5M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$219.76M 145.45M USD | $3.27M 2.17M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.3 2.18 USD |
-2.94
|
$218.03M 144.31M USD | $3.04K 2.01K USD | $3.3 2.18 USD | $3.38 2.24 USD | $218.03M 144.31M USD | 1.33 | $2.47 1.63 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
+2.94
|
$217.93M 144.24M USD | $296.08K 195.96K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $217.93M 144.24M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.4M 924.57K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+1.05
|
$211.95M 140.28M USD | $1.92M 1.27M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $211.95M 140.28M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $570.93K 377.87K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+4.17
|
$209.91M 138.93M USD | $52.98K 35.06K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $209.91M 138.93M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.25
|
$196.24M 129.88M USD | $45.74M 30.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+1.28
|
$196.2M 129.85M USD | $709.57K 469.63K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $196.2M 129.85M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
+4.76
|
$195.78M 129.58M USD | $8.34M 5.52M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $195.78M 129.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||