거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (736)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.11 23.9 USD |
-1.01
|
$183.25B 121.28B USD | $9.09M 6.02M USD | $35.79 23.69 USD | $36.36 24.07 USD | $183.25B 121.28B USD | 10.43 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $104.3 69.03 USD |
-0.61
|
$169.51B 112.19B USD | $1.56M 1.04M USD | $103.5 68.5 USD | $105.43 69.78 USD | $169.51B 112.19B USD | 9.55 | $10.92 7.23 USD | |
| Fortescue Ltd FMG.AX | $14.88 9.85 USD |
-2.3
|
$45.81B 30.32B USD | $5.96M 3.94M USD | $14.82 9.81 USD | $15.17 10.04 USD | $45.81B 30.32B USD | 7.63 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $19.28 12.76 USD |
-2.63
|
$27.54B 18.23B USD | $8.01M 5.3M USD | $19.13 12.66 USD | $19.49 12.9 USD | $27.54B 18.23B USD | 23.51 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $38.39 25.41 USD |
+1.32
|
$16.5B 10.92B USD | $3.34M 2.21M USD | $38.12 25.23 USD | $39.39 26.07 USD | $16.5B 10.92B USD | 25.42 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.61 5.04 USD |
-0.91
|
$15.24B 10.09B USD | $9M 5.96M USD | $7.51 4.97 USD | $7.74 5.12 USD | $15.24B 10.09B USD | 21.74 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.84 1.88 USD |
-2.74
|
$12.76B 8.44B USD | $18.25M 12.08M USD | $2.82 1.87 USD | $2.91 1.93 USD | $12.76B 8.44B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.44 14.85 USD |
-0.04
|
$9.84B 6.51B USD | $1.55M 1.03M USD | $22.12 14.64 USD | $22.52 14.91 USD | $9.84B 6.51B USD | 18.39 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.97 12.56 USD |
-0.68
|
$9.15B 6.05B USD | $799.58K 529.21K USD | $18.97 12.56 USD | $19.26 12.75 USD | $9.15B 6.05B USD | 99.84 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.07 6 USD |
-1.2
|
$8.48B 5.62B USD | $2.55M 1.69M USD | $9.03 5.98 USD | $9.3 6.16 USD | $8.48B 5.62B USD | 181.40 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $34.09 22.56 USD |
+0.44
|
$5.21B 3.45B USD | $283.2K 187.44K USD | $33.89 22.43 USD | $34.36 22.74 USD | $5.21B 3.45B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
-1.96
|
$5.05B 3.34B USD | $1.52M 1.01M USD | $10.8 7.15 USD | $11.29 7.47 USD | $5.05B 3.34B USD | 37.89 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-3.98
|
$4.91B 3.25B USD | $6.21M 4.11M USD | $4.33 2.87 USD | $4.52 2.99 USD | $4.91B 3.25B USD | 39.45 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.37 2.23 USD |
-3.44
|
$4.59B 3.04B USD | $8.85M 5.86M USD | $3.35 2.22 USD | $3.49 2.31 USD | $4.59B 3.04B USD | 8.42 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.9 6.55 USD |
-4.72
|
$4.27B 2.82B USD | $1.45M 960.59K USD | $9.9 6.55 USD | $10.38 6.87 USD | $4.27B 2.82B USD | 49.49 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.25 0.82 USD |
-3.11
|
$4.01B 2.65B USD | $33.07M 21.88M USD | $1.23 0.81 USD | $1.32 0.87 USD | $4.01B 2.65B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.18 13.36 USD |
-5.96
|
$3.97B 2.62B USD | $3.34M 2.21M USD | $20.1 13.3 USD | $21.74 14.39 USD | $3.97B 2.62B USD | 0 | -$6.22 -4.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.33 2.2 USD |
+0.6
|
$3.62B 2.39B USD | $8.15M 5.4M USD | $3.29 2.18 USD | $3.34 2.21 USD | $3.62B 2.39B USD | 25.61 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.56 3.02 USD |
-1.72
|
$3.44B 2.28B USD | $3.81M 2.52M USD | $4.51 2.98 USD | $4.63 3.06 USD | $3.44B 2.28B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.4
|
$3.06B 2.03B USD | $4.41M 2.92M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $3.94 2.61 USD |
-2.48
|
$2.98B 1.97B USD | $4.7M 3.11M USD | $3.8 2.52 USD | $4.04 2.67 USD | $2.98B 1.97B USD | 0 | -$1.41 -0.9 USD | |
| Ramelius Resources Limited RMS.AX | $2.54 1.68 USD |
-1.17
|
$2.94B 1.95B USD | $11.22M 7.43M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.94B 1.95B USD | 8.46 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.21 10.07 USD |
-0.52
|
$2.94B 1.95B USD | $122.56K 81.11K USD | $14.95 9.89 USD | $15.44 10.22 USD | $2.94B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
-3.26
|
$2.88B 1.91B USD | $1.5M 994.78K USD | $2.66 1.76 USD | $2.76 1.83 USD | $2.88B 1.91B USD | 0 | -$0.2 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.91 1.93 USD |
-1.02
|
$2.74B 1.82B USD | $5.46M 3.61M USD | $2.86 1.89 USD | $2.96 1.96 USD | $2.74B 1.82B USD | 36.37 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.06 2.69 USD |
-10.57
|
$2.67B 1.77B USD | $5.2M 3.44M USD | $4.04 2.67 USD | $4.5 2.98 USD | $2.67B 1.77B USD | 27.06 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.18 1.44 USD |
-1.36
|
$2.48B 1.64B USD | $6.06M 4.01M USD | $2.11 1.39 USD | $2.19 1.45 USD | $2.48B 1.64B USD | 10.38 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1199 0.08 USD |
-7.69
|
$2.21B 1.47B USD | $20.36M 13.47M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $2.21B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.09 2.71 USD |
0
|
$2.12B 1.4B USD | $1.54M 1.02M USD | $4.05 2.68 USD | $4.16 2.75 USD | $2.12B 1.4B USD | 13.63 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.66 2.42 USD |
+0.27
|
$1.94B 1.28B USD | $1.46M 967.91K USD | $3.63 2.4 USD | $3.7 2.45 USD | $1.94B 1.28B USD | 14.07 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.49 3.63 USD |
+1.86
|
$1.9B 1.25B USD | $5.28M 3.49M USD | $5.34 3.53 USD | $5.49 3.63 USD | $1.9B 1.25B USD | 0 | -$0.43 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.42 2.93 USD |
+0.91
|
$1.83B 1.21B USD | $4.6M 3.04M USD | $4.23 2.8 USD | $4.42 2.93 USD | $1.83B 1.21B USD | 0 | -$0.07 -0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.4 10.19 USD |
-0.65
|
$1.66B 1.1B USD | $13.06K 8.64K USD | $15.24 10.09 USD | $15.85 10.49 USD | $1.66B 1.1B USD | 49.67 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.68 0.45 USD |
-1.45
|
$1.65B 1.09B USD | $6.94M 4.59M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $1.65B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.83 1.21 USD |
-4.69
|
$1.65B 1.09B USD | $3.92M 2.59M USD | $1.78 1.18 USD | $1.93 1.27 USD | $1.65B 1.09B USD | 5.54 | $0.33 0.22 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8299 0.55 USD |
-4.6
|
$1.56B 1.03B USD | $7.5M 4.96M USD | $0.8299 0.55 USD | $0.8699 0.58 USD | $1.56B 1.03B USD | 27.66 | $0.03 0.02 USD | |
| Iluka Resources Limited ILU.AX | $3.49 2.31 USD |
0
|
$1.5B 992.47M USD | $4.25M 2.82M USD | $3.44 2.28 USD | $3.56 2.36 USD | $1.5B 992.47M USD | 6.46 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-4.28
|
$1.45B 961.46M USD | $3.63M 2.4M USD | $1.56 1.03 USD | $1.63 1.08 USD | $1.45B 961.46M USD | 19.56 | $0.08 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.39 3.57 USD |
-0.55
|
$1.36B 898.21M USD | $2.69M 1.78M USD | $5.08 3.36 USD | $5.39 3.57 USD | $1.36B 898.21M USD | 16.84 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
0
|
$1.32B 873.66M USD | $11.17M 7.39M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.54 3 USD |
-5.22
|
$1.31B 866.57M USD | $2.87M 1.9M USD | $4.49 2.97 USD | $4.75 3.14 USD | $1.31B 866.57M USD | 0 | -$0.03 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
-1.13
|
$1.29B 854.98M USD | $10.46M 6.93M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1.29B 854.98M USD | 12.50 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.97 1.97 USD |
-4.19
|
$1.17B 772.16M USD | $2.58M 1.71M USD | $2.9 1.92 USD | $3.1 2.05 USD | $1.17B 772.16M USD | 0 | -$0.09 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $3.55 2.35 USD |
+1.28
|
$1.05B 694.83M USD | $63.16K 41.8K USD | $3.51 2.32 USD | $3.55 2.35 USD | $1.05B 694.83M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$996.19M 659.34M USD | $1.04M 686.47K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $996.19M 659.34M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
-1.32
|
$982.67M 650.38M USD | $9.87M 6.53M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $982.67M 650.38M USD | 0 | -$0.01 -0.006 USD | |
| Nufarm Limited NUF.AX | $2.37 1.57 USD |
-1.66
|
$907.67M 600.75M USD | $3.52M 2.33M USD | $2.33 1.54 USD | $2.4 1.59 USD | $907.67M 600.75M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$903.91M 598.26M USD | $661.06K 437.52K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $903.91M 598.26M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.6 2.38 USD |
-0.83
|
$787.22M 521.03M USD | $635.94K 420.9K USD | $3.57 2.36 USD | $3.71 2.46 USD | $787.22M 521.03M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.88 3.89 USD |
-1.51
|
$774.9M 512.87M USD | $95.13K 62.96K USD | $5.88 3.89 USD | $6.08 4.02 USD | $774.9M 512.87M USD | 36.75 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.6 1.06 USD |
0
|
$620.5M 410.68M USD | $1.89M 1.25M USD | $1.55 1.02 USD | $1.6 1.06 USD | $620.5M 410.68M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
-5.08
|
$603.4M 399.36M USD | $3.15M 2.08M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.24 1.48 USD |
+1.36
|
$577.36M 382.13M USD | $900.37K 595.92K USD | $2.17 1.44 USD | $2.26 1.5 USD | $577.36M 382.13M USD | 2.66 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.79 0.52 USD |
-1.86
|
$558.93M 369.93M USD | $3.09M 2.05M USD | $0.78 0.51 USD | $0.81 0.53 USD | $558.93M 369.93M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.54 0.35 USD |
-1.83
|
$474.22M 313.87M USD | $2.66M 1.76M USD | $0.53 0.35 USD | $0.54 0.36 USD | $474.22M 313.87M USD | 4.86 | $0.11 0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.29 USD |
-5.32
|
$462.61M 306.18M USD | $1.15M 759.49K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $462.61M 306.18M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.13 USD |
-2.56
|
$450.27M 298.02M USD | $18.83M 12.46M USD | $0.19 0.13 USD | $0.2 0.13 USD | $450.27M 298.02M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-2.67
|
$442.05M 292.57M USD | $2.31M 1.53M USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
-0.74
|
$436.68M 289.02M USD | $263.75K 174.56K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $436.68M 289.02M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.54 1.02 USD |
-0.65
|
$413.25M 273.51M USD | $72.15K 47.75K USD | $1.53 1.01 USD | $1.58 1.05 USD | $413.25M 273.51M USD | 0 | -$0.06 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $2.17 1.44 USD |
+3.33
|
$408.36M 270.28M USD | $245.34K 162.38K USD | $2.11 1.4 USD | $2.2 1.46 USD | $408.36M 270.28M USD | 21.69 | $0.1 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $2.88M 1.9M USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$395.63M 261.85M USD | $119.92K 79.37K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $395.63M 261.85M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
+6.9
|
$389.94M 258.08M USD | $18.83M 12.46M USD | $0.14 0.09 USD | $0.16 0.1 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.67 0.44 USD |
-5.67
|
$385.4M 255.08M USD | $4.01M 2.65M USD | $0.66 0.44 USD | $0.7099 0.47 USD | $385.4M 255.08M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $1.7M 1.12M USD | $0.53 0.35 USD | $0.55 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$382.4M 253.1M USD | $1.27M 839.83K USD | $0.19 0.13 USD | $0.2 0.13 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.64
|
$365.89M 242.17M USD | $5.4M 3.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $365.89M 242.17M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.27 0.18 USD |
-3.57
|
$357.96M 236.92M USD | $718.91K 475.81K USD | $0.27 0.18 USD | $0.28 0.19 USD | $357.96M 236.92M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.25 0.17 USD |
+2.04
|
$342.84M 226.91M USD | $2.53M 1.67M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $342.84M 226.91M USD | 0 | -$0.25 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-2.5
|
$330.05M 218.45M USD | $16.66M 11.03M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| St Barbara Limited SBM.AX | $0.2999 0.2 USD |
+1.72
|
$319.44M 211.42M USD | $8.16M 5.4M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $319.44M 211.42M USD | 0 | -$0.07 -0.04 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-6.67
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
0
|
$307.18M 203.31M USD | $817.24K 540.9K USD | $0.22 0.15 USD | $0.23 0.15 USD | $307.18M 203.31M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
0
|
$306.68M 202.98M USD | $1.47M 972.42K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
0
|
$293.26M 194.1M USD | $6.27M 4.15M USD | $0.5799 0.38 USD | $0.66 0.44 USD | $293.26M 194.1M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.75 0.49 USD |
-1.97
|
$266.3M 176.25M USD | $256.52K 169.78K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $266.3M 176.25M USD | 0 | -$0.37 -0.2 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.17 USD |
0
|
$260.56M 172.45M USD | $2.15M 1.43M USD | $0.25 0.16 USD | $0.26 0.17 USD | $260.56M 172.45M USD | 0 | -$0.21 -0.1 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.33
|
$259.21M 171.56M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
-8.33
|
$257.05M 170.13M USD | $2.55M 1.69M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+4.44
|
$253.86M 168.02M USD | $5.1M 3.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $253.86M 168.02M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.2M 2.12M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
-1.9
|
$243.98M 161.48M USD | $1.51K 999.4 USD | $4.6 3.04 USD | $4.74 3.14 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Larvotto Resources Limited LRV.AX | $0.5699 0.38 USD |
-1.72
|
$235.02M 155.55M USD | $2.82M 1.87M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $235.02M 155.55M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-5.71
|
$233.97M 154.86M USD | $9.94M 6.58M USD | $0.16 0.1 USD | $0.2 0.13 USD | $233.97M 154.86M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
0
|
$228.5M 151.23M USD | $6.43M 4.25M USD | $0.1 0.06 USD | $0.1 0.07 USD | $228.5M 151.23M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
+2.7
|
$227.28M 150.43M USD | $36.43M 24.11M USD | $0.08 0.05 USD | $0.08 0.05 USD | $227.28M 150.43M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
-3.57
|
$225.96M 149.55M USD | $47.46K 31.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $225.96M 149.55M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
-1.05
|
$222.11M 147.01M USD | $1.45M 957.21K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $222.11M 147.01M USD | 0 | -$0.11 -0.07 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$218.38M 144.54M USD | $42.76K 28.3K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $218.38M 144.54M USD | 14.25 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
0
|
$208.32M 137.88M USD | $1.37M 905.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
-1.72
|
$203.68M 134.81M USD | $9.25M 6.12M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $203.68M 134.81M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.18 USD |
0
|
$201.51M 133.37M USD | $3.37M 2.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $201.51M 133.37M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
0
|
$200.11M 132.44M USD | $1.34M 889.5K USD | $0.27 0.18 USD | $0.28 0.18 USD | $200.11M 132.44M USD | 13.50 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.04 2.01 USD |
-3.49
|
$194.95M 129.03M USD | $32.15K 21.28K USD | $3.04 2.01 USD | $3.11 2.06 USD | $194.95M 129.03M USD | 1.23 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+4.76
|
$194.82M 128.94M USD | $2M 1.32M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $194.82M 128.94M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.77 0.51 USD |
-4.97
|
$190.53M 126.11M USD | $590.95K 391.12K USD | $0.7299 0.48 USD | $0.81 0.54 USD | $190.53M 126.11M USD | 0 | -$0.05 -0.03 USD | |
| Bathurst Resources Limited BRL.AX | $0.78 0.52 USD |
0
|
$187.18M 123.89M USD | $24.04K 15.91K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $187.18M 123.89M USD | 4.33 | $0.18 0.12 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
-4.55
|
$186.88M 123.69M USD | $3.42M 2.27M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $186.88M 123.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||