국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (572)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$135.03 89.37 USD |
+1.71
|
A$219.47B 145.26B USD | A$1.04M 685.56K USD | A$133.66 88.46 USD | A$135.58 89.73 USD | A$219.47B 145.26B USD | 13.80 | A$9.78 6.47 USD | ||
| BHP Group Limited BHP.AX | A$42.56 28.17 USD |
+1.14
|
A$216.13B 143.05B USD | A$7.19M 4.76M USD | A$42.39 28.06 USD | A$42.90 28.39 USD | A$216.13B 143.05B USD | 15.47 | A$2.75 1.82 USD | ||
| Fortescue Ltd FMG.AX | A$21.86 14.47 USD |
+1.3
|
A$67.31B 44.55B USD | A$5.02M 3.32M USD | A$21.55 14.26 USD | A$21.88 14.48 USD | A$67.31B 44.55B USD | 12.85 | A$1.70 1.13 USD | ||
| Northern Star Resources Limited NST.AX | A$27.11 17.94 USD |
-0.33
|
A$38.79B 25.67B USD | A$4.35M 2.88M USD | A$26.82 17.75 USD | A$27.69 18.33 USD | A$38.79B 25.67B USD | 24.42 | A$1.11 0.73 USD | ||
| Evolution Mining Limited EVN.AX | A$11.75 7.78 USD |
+0.86
|
A$23.86B 15.79B USD | A$6.17M 4.08M USD | A$11.44 7.57 USD | A$11.82 7.82 USD | A$23.86B 15.79B USD | 25.00 | A$0.47 0.31 USD | ||
| James Hardie Industries plc JHX.AX | A$29.62 19.6 USD |
-0.94
|
A$17.16B 11.36B USD | A$2.68M 1.77M USD | A$29.46 19.5 USD | A$30.00 19.86 USD | A$17.16B 11.36B USD | 44.20 | A$0.67 0.44 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.02 9.94 USD |
+2.18
|
A$15.12B 10.01B USD | A$6.16M 4.08M USD | A$14.72 9.74 USD | A$15.17 10.04 USD | A$15.12B 10.01B USD | 1502.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.34 2.21 USD |
+0.91
|
A$14.97B 9.91B USD | A$18.78M 12.43M USD | A$3.33 2.2 USD | A$3.41 2.26 USD | A$14.97B 9.91B USD | 30.36 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$3.95 2.61 USD |
+0.77
|
A$12.72B 8.42B USD | A$18.91M 12.52M USD | A$3.90 2.58 USD | A$4.02 2.66 USD | A$12.72B 8.42B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$24.08 15.94 USD |
+1.05
|
A$11.26B 7.45B USD | A$1.54M 1.02M USD | A$23.65 15.65 USD | A$24.18 16 USD | A$11.26B 7.45B USD | 72.96 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.97 15.86 USD |
-1.56
|
A$10.51B 6.96B USD | A$2.40M 1.59M USD | A$23.96 15.86 USD | A$24.42 16.16 USD | A$10.51B 6.96B USD | 141.00 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$47.18 31.23 USD |
-0.02
|
A$9.32B 6.17B USD | A$1.15M 760.29K USD | A$46.20 30.58 USD | A$47.65 31.54 USD | A$9.32B 6.17B USD | 0 | -A$4.59 -3.03 USD | ||
| Perseus Mining Limited PRU.AX | A$5.72 3.79 USD |
+1.42
|
A$7.73B 5.12B USD | A$5.04M 3.33M USD | A$5.56 3.68 USD | A$5.78 3.83 USD | A$7.73B 5.12B USD | 13.61 | A$0.42 0.28 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.28 10.78 USD |
+2.13
|
A$7.50B 4.96B USD | A$1.56M 1.03M USD | A$15.94 10.55 USD | A$16.33 10.81 USD | A$7.50B 4.96B USD | 52.51 | A$0.31 0.21 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.55 4.34 USD |
0
|
A$7.48B 4.95B USD | A$3.89M 2.58M USD | A$6.52 4.32 USD | A$6.72 4.44 USD | A$7.48B 4.95B USD | 32.75 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.61 2.39 USD |
-1.1
|
A$6.95B 4.6B USD | A$8.87M 5.87M USD | A$3.56 2.36 USD | A$3.71 2.46 USD | A$6.95B 4.6B USD | 9.02 | A$0.40 0.26 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.10 9.33 USD |
-1.81
|
A$6.42B 4.25B USD | A$2.24M 1.48M USD | A$13.99 9.26 USD | A$14.57 9.64 USD | A$6.42B 4.25B USD | 39.16 | A$0.36 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.98 3.96 USD |
-0.99
|
A$5.65B 3.74B USD | A$2.75M 1.82M USD | A$5.91 3.91 USD | A$6.07 4.02 USD | A$5.65B 3.74B USD | 149.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.33 4.85 USD |
+0.96
|
A$5.55B 3.67B USD | A$1.52M 1.01M USD | A$7.19 4.76 USD | A$7.39 4.89 USD | A$5.55B 3.67B USD | 21.55 | A$0.34 0.23 USD | ||
| IGO Limited IGO.AX | A$6.63 4.39 USD |
-0.45
|
A$5.02B 3.32B USD | A$1.81M 1.2M USD | A$6.49 4.3 USD | A$6.70 4.43 USD | A$5.02B 3.32B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.34 0.89 USD |
-2.55
|
A$3.94B 2.61B USD | A$23.63M 15.64M USD | A$1.33 0.88 USD | A$1.40 0.93 USD | A$3.94B 2.61B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.38 3.56 USD |
+1.7
|
A$3.55B 2.35B USD | A$1.14M 752.61K USD | A$5.24 3.47 USD | A$5.46 3.61 USD | A$3.55B 2.35B USD | 41.38 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.97 1.97 USD |
+1.37
|
A$3.39B 2.24B USD | A$9.20M 6.09M USD | A$2.84 1.88 USD | A$3.04 2.01 USD | A$3.39B 2.24B USD | 10.24 | A$0.29 0.19 USD | ||
| Sims Limited SGM.AX | A$17.29 11.44 USD |
+1.29
|
A$3.34B 2.21B USD | A$720.44K 476.83K USD | A$16.71 11.06 USD | A$17.30 11.45 USD | A$3.34B 2.21B USD | 1729.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$3.06 2.03 USD |
+0.99
|
A$3.34B 2.21B USD | A$707.97K 468.57K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$3.34B 2.21B USD | 0 | -A$0.32 -0.2 USD | ||
| Champion Iron Limited CIA.AX | A$5.82 3.85 USD |
0
|
A$3.10B 2.05B USD | A$1.64M 1.08M USD | A$5.72 3.79 USD | A$5.88 3.89 USD | A$3.10B 2.05B USD | 24.25 | A$0.24 0.16 USD | ||
| Nickel Industries Limited NIC.AX | A$0.71 0.47 USD |
-1.39
|
A$3.08B 2.04B USD | A$2.97M 1.97M USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$3.08B 2.04B USD | 0 | -A$0.06 -0.03 USD | ||
| Iluka Resources Limited ILU.AX | A$6.72 4.45 USD |
+1.51
|
A$2.89B 1.91B USD | A$3.58M 2.37M USD | A$6.59 4.36 USD | A$6.77 4.48 USD | A$2.89B 1.91B USD | 15.27 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.90 1.92 USD |
+1.05
|
A$2.73B 1.8B USD | A$3.17M 2.1M USD | A$2.84 1.88 USD | A$2.94 1.95 USD | A$2.73B 1.8B USD | 22.30 | A$0.13 0.09 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
-13.33
|
A$2.63B 1.74B USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$2.63B 1.74B USD | 0 | -A$0.06 -0.03 USD | ||
| Resolute Mining Limited RSG.AX | A$1.16 0.76 USD |
+1.76
|
A$2.46B 1.63B USD | A$6.78M 4.49M USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$2.46B 1.63B USD | 115.50 | A$0.01 0.006 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
-1.18
|
A$2.41B 1.59B USD | A$5.06M 3.35M USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$2.41B 1.59B USD | 12.55 | A$0.10 0.07 USD | ||
| Almonty Industries Inc. AII.AX | A$9.85 6.52 USD |
-3.62
|
A$2.28B 1.51B USD | A$7.83K 5.18K USD | A$9.71 6.43 USD | A$10.47 6.93 USD | A$2.28B 1.51B USD | 0 | -A$0.35 -0.2 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.38 1.58 USD |
+3.93
|
A$2.15B 1.42B USD | A$1.45M 962.29K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$2.15B 1.42B USD | 238.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.04 2.67 USD |
0
|
A$2.14B 1.41B USD | A$811.33K 536.98K USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$2.14B 1.41B USD | 13.93 | A$0.29 0.19 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.34 0.89 USD |
+1.9
|
A$1.98B 1.31B USD | A$6.17M 4.08M USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$1.98B 1.31B USD | 0 | -A$0.04 -0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.06 11.95 USD |
-1.15
|
A$1.94B 1.29B USD | A$7.76K 5.14K USD | A$18.06 11.95 USD | A$18.49 12.23 USD | A$1.94B 1.29B USD | 31.68 | A$0.57 0.38 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.75 3.14 USD |
-11.87
|
A$1.87B 1.24B USD | A$30.45M 20.15M USD | A$4.74 3.14 USD | A$5.32 3.52 USD | A$1.87B 1.24B USD | 36.53 | A$0.13 0.09 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.63 0.41 USD |
-5.3
|
A$1.64B 1.09B USD | A$5.79M 3.84M USD | A$0.63 0.41 USD | A$0.67 0.44 USD | A$1.64B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.07 0.7 USD |
+3.4
|
A$1.45B 962.72M USD | A$5.47M 3.62M USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$1.45B 962.72M USD | 17.75 | A$0.06 0.04 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.13 4.06 USD |
+0.82
|
A$1.44B 951.12M USD | A$341.17K 225.81K USD | A$5.99 3.96 USD | A$6.22 4.12 USD | A$1.44B 951.12M USD | 0 | -A$0.46 -0.3 USD | ||
| Develop Global Limited DVP.AX | A$3.87 2.56 USD |
+2.65
|
A$1.28B 845.22M USD | A$1.22M 809.31K USD | A$3.79 2.51 USD | A$3.89 2.57 USD | A$1.28B 845.22M USD | 13.82 | A$0.28 0.19 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
+0.89
|
A$1.22B 805.86M USD | A$2.52M 1.67M USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.62 3.06 USD |
+4.76
|
A$1.19B 788.15M USD | A$2.14M 1.42M USD | A$4.43 2.93 USD | A$4.69 3.1 USD | A$1.19B 788.15M USD | 38.50 | A$0.12 0.08 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
+1.35
|
A$1.08B 716.67M USD | A$1.34M 884.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.20 4.77 USD |
-0.14
|
A$1.02B 675.51M USD | A$26.58K 17.59K USD | A$7.16 4.74 USD | A$7.31 4.84 USD | A$1.02B 675.51M USD | 72.00 | A$0.10 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.18 USD |
-5.17
|
A$954.56M 631.78M USD | A$4.86M 3.22M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$954.56M 631.78M USD | 0 | A$0.00 0 USD | ||
| Nufarm Limited NUF.AX | A$2.40 1.59 USD |
-2.44
|
A$921.42M 609.85M USD | A$1.16M 767.54K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$921.42M 609.85M USD | 0 | -A$0.42 -0.2 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.82
|
A$911.98M 603.6M USD | A$18.88M 12.5M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.78 0.51 USD |
+1.31
|
A$881.67M 583.54M USD | A$484.50K 320.67K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$881.67M 583.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Minerals Limited FML.AX | A$2.99 1.98 USD |
-4.17
|
A$856.81M 567.09M USD | A$594.44K 393.44K USD | A$2.92 1.93 USD | A$3.16 2.09 USD | A$856.81M 567.09M USD | 21.35 | A$0.14 0.09 USD | ||
| Metals X Limited MLX.AX | A$0.91 0.6 USD |
-0.55
|
A$806.62M 533.86M USD | A$1.08M 716.05K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$806.62M 533.86M USD | 6.06 | A$0.15 0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-10.84
|
A$795.75M 526.67M USD | A$22.14M 14.65M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$795.75M 526.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
-2.33
|
A$762.01M 504.34M USD | A$4.37M 2.9M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$762.01M 504.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.16 USD |
-3.92
|
A$717.95M 475.18M USD | A$7.58M 5.02M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$717.95M 475.18M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.55 2.35 USD |
+1.72
|
A$709.02M 469.27M USD | A$735.47K 486.77K USD | A$3.52 2.33 USD | A$3.63 2.4 USD | A$709.02M 469.27M USD | 29.58 | A$0.12 0.08 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-0.88
|
A$683.53M 452.4M USD | A$2.86M 1.89M USD | A$0.56 0.37 USD | A$0.58 0.39 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$681.70M 451.19M USD | A$418.55K 277.02K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$681.70M 451.19M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.70 1.13 USD |
-9.81
|
A$661.48M 437.8M USD | A$4.94M 3.27M USD | A$1.67 1.11 USD | A$1.87 1.23 USD | A$661.48M 437.8M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.58 1.05 USD |
0
|
A$655.58M 433.9M USD | A$4.49M 2.97M USD | A$1.57 1.04 USD | A$1.62 1.07 USD | A$655.58M 433.9M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$1.02 0.67 USD |
-2.87
|
A$633.31M 419.16M USD | A$6.13M 4.06M USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$633.31M 419.16M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
-2.4
|
A$631.12M 417.71M USD | A$2.38M 1.58M USD | A$1.22 0.8 USD | A$1.26 0.83 USD | A$631.12M 417.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.58 0.38 USD |
+7.41
|
A$610.61M 404.13M USD | A$7.80M 5.16M USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$610.61M 404.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
-2.67
|
A$599.68M 396.9M USD | A$4.86M 3.21M USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$599.68M 396.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.15 USD |
-4.35
|
A$585.31M 387.39M USD | A$27.58M 18.25M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$585.31M 387.39M USD | 0 | -A$0.01 -0.006 USD | ||
| WIA Gold Limited WIA.AX | A$0.39 0.26 USD |
+4
|
A$575.47M 380.88M USD | A$2.04M 1.35M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$575.47M 380.88M USD | 0 | A$0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
+7.14
|
A$563.47M 372.93M USD | A$6.75M 4.46M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$563.47M 372.93M USD | 0 | -A$0.03 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$1.88M 1.24M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Aeris Resources Limited AIS.AX | A$0.46 0.3 USD |
-1.08
|
A$528.63M 349.88M USD | A$3.72M 2.46M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$528.63M 349.88M USD | 9.19 | A$0.05 0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$1.83M 1.21M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.14 USD |
0
|
A$460.61M 304.86M USD | A$20.28M 13.42M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$460.61M 304.86M USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$6.37M 4.21M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$1.10 0.72 USD |
-4.78
|
A$449.84M 297.73M USD | A$468.67K 310.19K USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$449.84M 297.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
-2.22
|
A$437.19M 289.36M USD | A$754.31K 499.24K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.33
|
A$436.76M 289.07M USD | A$668.09K 442.18K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
+2.4
|
A$432.70M 286.39M USD | A$162.17K 107.33K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$432.70M 286.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.87 0.57 USD |
-3.89
|
A$429.02M 283.95M USD | A$788.20K 521.67K USD | A$0.86 0.57 USD | A$0.93 0.61 USD | A$429.02M 283.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$17.50M 11.58M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
-2.63
|
A$422.74M 279.79M USD | A$2.58M 1.71M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
0
|
A$421.16M 278.75M USD | A$11.07M 7.33M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.16M 278.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.08
|
A$397.75M 263.26M USD | A$2.66M 1.76M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Syrah Resources Limited SYR.AX | A$0.30 0.2 USD |
-1.64
|
A$393.46M 260.42M USD | A$2.51M 1.66M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$393.46M 260.42M USD | 0 | -A$0.17 -0.1 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-1.22
|
A$383.63M 253.91M USD | A$2.85M 1.89M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$383.63M 253.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
+3.57
|
A$382.94M 253.45M USD | A$13.36M 8.84M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$382.94M 253.45M USD | 0 | -A$0.02 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+2.15
|
A$378.87M 250.76M USD | A$2.75M 1.82M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$378.87M 250.76M USD | 15.83 | A$0.03 0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.26 0.83 USD |
-1.57
|
A$370.56M 245.26M USD | A$69.45K 45.96K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$370.56M 245.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$360.35M 238.5M USD | A$347.05K 229.7K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$360.35M 238.5M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-1.05
|
A$357.32M 236.5M USD | A$39.01M 25.82M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$357.32M 236.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
0
|
A$355.74M 235.45M USD | A$2.19M 1.45M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$355.74M 235.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.84 0.56 USD |
+37.7
|
A$336.89M 222.97M USD | A$276.24K 182.83K USD | A$0.61 0.4 USD | A$0.85 0.56 USD | A$336.89M 222.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
0
|
A$336.41M 222.65M USD | A$559.70K 370.44K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$336.41M 222.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.26
|
A$331.89M 219.66M USD | A$2.94M 1.95M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Astron Corporation Limited ATR.AX | A$0.77 0.51 USD |
+0.65
|
A$324.82M 214.98M USD | A$80.29K 53.14K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$324.82M 214.98M USD | 7.70 | A$0.10 0.07 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
+2.41
|
A$316.40M 209.41M USD | A$669.57K 443.16K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$316.40M 209.41M USD | 42.50 | A$0.01 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.03 3.99 USD |
+2.03
|
A$316.38M 209.4M USD | A$48.32K 31.98K USD | A$5.91 3.91 USD | A$6.13 4.06 USD | A$316.38M 209.4M USD | 9.42 | A$0.64 0.42 USD | ||
| Grange Resources Limited GRR.AX | A$0.27 0.18 USD |
+5.88
|
A$312.48M 206.82M USD | A$2.52M 1.67M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$312.48M 206.82M USD | 6.75 | A$0.04 0.03 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.30 0.86 USD |
+4.86
|
A$308.84M 204.41M USD | A$710.98K 470.57K USD | A$1.23 0.81 USD | A$1.31 0.87 USD | A$308.84M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$3.23M 2.14M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.12 0.74 USD |
+8.21
|
A$299.95M 198.52M USD | A$765.00 506.32 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$299.95M 198.52M USD | 0 | -A$0.22 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||