국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (572)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$140.58 93.04 USD |
+3.92
|
A$228.51B 151.24B USD | A$1.83M 1.21M USD | A$137.09 90.73 USD | A$140.58 93.04 USD | A$228.51B 151.24B USD | 14.70 | A$9.56 6.33 USD | ||
| BHP Group Limited BHP.AX | A$44.50 29.45 USD |
+3.58
|
A$225.98B 149.57B USD | A$11.61M 7.69M USD | A$43.75 28.96 USD | A$44.60 29.52 USD | A$225.98B 149.57B USD | 16.48 | A$2.70 1.79 USD | ||
| Fortescue Ltd FMG.AX | A$21.63 14.32 USD |
-0.69
|
A$66.60B 44.08B USD | A$7.87M 5.21M USD | A$21.59 14.29 USD | A$22.03 14.58 USD | A$66.60B 44.08B USD | 12.95 | A$1.67 1.11 USD | ||
| Northern Star Resources Limited NST.AX | A$26.09 17.27 USD |
-3.69
|
A$37.33B 24.71B USD | A$5.14M 3.4M USD | A$26.05 17.24 USD | A$26.81 17.74 USD | A$37.33B 24.71B USD | 23.29 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.70 7.74 USD |
-1.68
|
A$23.76B 15.72B USD | A$6.46M 4.28M USD | A$11.57 7.66 USD | A$11.98 7.93 USD | A$23.76B 15.72B USD | 25.43 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.30 20.05 USD |
+2.57
|
A$17.55B 11.62B USD | A$2.70M 1.79M USD | A$29.67 19.64 USD | A$30.48 20.17 USD | A$17.55B 11.62B USD | 45.22 | A$0.67 0.44 USD | ||
| South32 Limited S32.AX | A$3.51 2.32 USD |
+3.85
|
A$15.73B 10.41B USD | A$28.10M 18.6M USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$15.73B 10.41B USD | 31.90 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.99 9.26 USD |
-4.24
|
A$14.08B 9.32B USD | A$4.91M 3.25M USD | A$13.99 9.26 USD | A$14.80 9.8 USD | A$14.08B 9.32B USD | 1399.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.73 2.47 USD |
-4.11
|
A$12.01B 7.95B USD | A$25.74M 17.04M USD | A$3.69 2.44 USD | A$3.91 2.59 USD | A$12.01B 7.95B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$24.01 15.89 USD |
-0.08
|
A$11.23B 7.43B USD | A$1.45M 962.75K USD | A$23.68 15.67 USD | A$24.13 15.97 USD | A$11.23B 7.43B USD | 72.75 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.88 15.81 USD |
-0.13
|
A$10.47B 6.93B USD | A$2.16M 1.43M USD | A$23.69 15.68 USD | A$24.22 16.03 USD | A$10.47B 6.93B USD | 140.47 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$47.94 31.73 USD |
-0.89
|
A$9.47B 6.27B USD | A$880.80K 582.96K USD | A$47.52 31.45 USD | A$49.21 32.57 USD | A$9.47B 6.27B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.83 11.14 USD |
+3
|
A$7.77B 5.14B USD | A$2.01M 1.33M USD | A$16.83 11.14 USD | A$17.20 11.38 USD | A$7.77B 5.14B USD | 54.29 | A$0.31 0.21 USD | ||
| Perseus Mining Limited PRU.AX | A$5.45 3.61 USD |
-1.98
|
A$7.36B 4.87B USD | A$3.69M 2.44M USD | A$5.35 3.54 USD | A$5.49 3.63 USD | A$7.36B 4.87B USD | 13.29 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.37 4.22 USD |
-3.34
|
A$7.28B 4.82B USD | A$3.79M 2.51M USD | A$6.37 4.22 USD | A$6.59 4.36 USD | A$7.28B 4.82B USD | 31.84 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.55 2.35 USD |
-3.01
|
A$6.83B 4.52B USD | A$5.14M 3.4M USD | A$3.55 2.35 USD | A$3.66 2.42 USD | A$6.83B 4.52B USD | 8.65 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.95 9.23 USD |
-1.69
|
A$6.35B 4.21B USD | A$2.09M 1.39M USD | A$13.78 9.12 USD | A$14.20 9.4 USD | A$6.35B 4.21B USD | 37.70 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.86 3.88 USD |
-1.51
|
A$5.54B 3.66B USD | A$1.99M 1.31M USD | A$5.78 3.83 USD | A$5.92 3.91 USD | A$5.54B 3.66B USD | 146.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.00 4.63 USD |
-5.02
|
A$5.30B 3.51B USD | A$2.03M 1.34M USD | A$6.98 4.62 USD | A$7.36 4.87 USD | A$5.30B 3.51B USD | 21.21 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.47 4.28 USD |
-3.58
|
A$4.90B 3.24B USD | A$4.17M 2.76M USD | A$6.39 4.23 USD | A$6.78 4.49 USD | A$4.90B 3.24B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.26 0.83 USD |
-5.97
|
A$3.70B 2.45B USD | A$21.85M 14.46M USD | A$1.25 0.83 USD | A$1.35 0.89 USD | A$3.70B 2.45B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.13 3.4 USD |
-2.84
|
A$3.39B 2.24B USD | A$1.13M 749.64K USD | A$5.09 3.37 USD | A$5.24 3.47 USD | A$3.39B 2.24B USD | 39.46 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.10 2.05 USD |
+1.64
|
A$3.38B 2.24B USD | A$871.22K 576.62K USD | A$2.97 1.97 USD | A$3.11 2.06 USD | A$3.38B 2.24B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.20 11.38 USD |
-0.98
|
A$3.32B 2.2B USD | A$450.14K 297.93K USD | A$16.94 11.21 USD | A$17.42 11.53 USD | A$3.32B 2.2B USD | 1720.00 | A$0.01 0.006 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.03
|
A$3.28B 2.17B USD | A$9.32M 6.17M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$5.95 3.94 USD |
+1.71
|
A$3.17B 2.1B USD | A$2.50M 1.65M USD | A$5.95 3.94 USD | A$6.14 4.06 USD | A$3.17B 2.1B USD | 24.79 | A$0.24 0.16 USD | ||
| West African Resources Limited WAF.AX | A$2.76 1.83 USD |
-2.13
|
A$3.15B 2.09B USD | A$7.52M 4.98M USD | A$2.76 1.83 USD | A$2.88 1.91 USD | A$3.15B 2.09B USD | 9.51 | A$0.29 0.19 USD | ||
| Iluka Resources Limited ILU.AX | A$6.31 4.18 USD |
-4.83
|
A$2.71B 1.79B USD | A$2.67M 1.77M USD | A$6.31 4.18 USD | A$6.66 4.4 USD | A$2.71B 1.79B USD | 14.34 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.85 1.89 USD |
-2.4
|
A$2.68B 1.77B USD | A$2.15M 1.42M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$2.68B 1.77B USD | 21.92 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
-1.95
|
A$2.41B 1.59B USD | A$3.93M 2.6M USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$2.41B 1.59B USD | 12.55 | A$0.10 0.07 USD | ||
| Almonty Industries Inc. AII.AX | A$10.16 6.72 USD |
-2.5
|
A$2.35B 1.56B USD | A$8.80K 5.82K USD | A$9.91 6.56 USD | A$10.42 6.9 USD | A$2.35B 1.56B USD | 0 | -A$0.36 -0.2 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.73 USD |
-3.93
|
A$2.34B 1.55B USD | A$7.53M 4.98M USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$2.34B 1.55B USD | 110.00 | A$0.01 0.006 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.47 1.63 USD |
+0.41
|
A$2.23B 1.47B USD | A$2.23M 1.47M USD | A$2.43 1.61 USD | A$2.56 1.69 USD | A$2.23B 1.47B USD | 247.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.12 2.73 USD |
-1.9
|
A$2.18B 1.44B USD | A$1.68M 1.11M USD | A$4.11 2.72 USD | A$4.26 2.82 USD | A$2.18B 1.44B USD | 14.20 | A$0.29 0.19 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.39 0.92 USD |
-2.46
|
A$2.06B 1.36B USD | A$7.93M 5.25M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$2.06B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.31 12.12 USD |
-0.27
|
A$1.97B 1.3B USD | A$34.45K 22.8K USD | A$17.57 11.63 USD | A$18.36 12.15 USD | A$1.97B 1.3B USD | 31.56 | A$0.58 0.38 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.73 0.48 USD |
-0.68
|
A$1.90B 1.26B USD | A$25.10M 16.61M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$1.90B 1.26B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.51 2.98 USD |
-7.01
|
A$1.78B 1.18B USD | A$2.97M 1.96M USD | A$4.51 2.98 USD | A$4.86 3.22 USD | A$1.78B 1.18B USD | 30.06 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.05 0.69 USD |
-3.69
|
A$1.43B 944.64M USD | A$6.23M 4.12M USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$1.43B 944.64M USD | 20.89 | A$0.05 0.03 USD | ||
| Develop Global Limited DVP.AX | A$4.30 2.85 USD |
+9.41
|
A$1.42B 939.13M USD | A$3.58M 2.37M USD | A$4.10 2.71 USD | A$4.32 2.86 USD | A$1.42B 939.13M USD | 15.92 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
-2.59
|
A$1.22B 805.86M USD | A$2.32M 1.54M USD | A$0.56 0.37 USD | A$0.58 0.39 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.67 3.09 USD |
-1.48
|
A$1.20B 796.68M USD | A$1.94M 1.28M USD | A$4.57 3.02 USD | A$4.77 3.16 USD | A$1.20B 796.68M USD | 42.45 | A$0.11 0.07 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.10 2.71 USD |
-33.12
|
A$1.15B 760.3M USD | A$7.91M 5.23M USD | A$4.10 2.71 USD | A$4.49 2.97 USD | A$1.15B 760.3M USD | 0 | -A$0.38 -0.2 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.26 USD |
+2.63
|
A$1.13B 745.34M USD | A$286.91K 189.89K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.13B 745.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.90 4.57 USD |
-0.86
|
A$978.11M 647.37M USD | A$44.02K 29.13K USD | A$6.80 4.5 USD | A$7.12 4.71 USD | A$978.11M 647.37M USD | 69.00 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.34 1.55 USD |
-2.09
|
A$898.39M 594.6M USD | A$1.30M 859.99K USD | A$2.29 1.52 USD | A$2.41 1.6 USD | A$898.39M 594.6M USD | 0 | -A$0.43 -0.2 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$895.09M 592.42M USD | A$9.16M 6.06M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Minerals Limited FML.AX | A$2.97 1.97 USD |
-1.66
|
A$851.08M 563.29M USD | A$478.03K 316.39K USD | A$2.90 1.92 USD | A$3.07 2.03 USD | A$851.08M 563.29M USD | 19.80 | A$0.15 0.1 USD | ||
| Dateline Resources Limited DTR.AX | A$0.24 0.16 USD |
-15.79
|
A$834.02M 552M USD | A$14.79M 9.79M USD | A$0.24 0.16 USD | A$0.29 0.19 USD | A$834.02M 552M USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.AX | A$0.94 0.62 USD |
+1.08
|
A$828.78M 548.53M USD | A$3.41M 2.26M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$828.78M 548.53M USD | 5.84 | A$0.16 0.11 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
0
|
A$824.79M 545.89M USD | A$581.21K 384.68K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$824.79M 545.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.24 USD |
-6.49
|
A$774.24M 512.44M USD | A$8.70M 5.76M USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$774.24M 512.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.67 USD |
-3.79
|
A$736.61M 487.53M USD | A$2.53M 1.68M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$736.61M 487.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.68 0.45 USD |
+3.85
|
A$710.62M 470.33M USD | A$4.13M 2.73M USD | A$0.63 0.42 USD | A$0.69 0.46 USD | A$710.62M 470.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.54 2.34 USD |
0
|
A$707.02M 467.95M USD | A$120.58K 79.8K USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$707.02M 467.95M USD | 29.50 | A$0.12 0.08 USD | ||
| Boss Energy Limited BOE.AX | A$1.67 1.11 USD |
-1.18
|
A$692.92M 458.61M USD | A$5.45M 3.61M USD | A$1.67 1.1 USD | A$1.74 1.15 USD | A$692.92M 458.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
-4.08
|
A$688.64M 455.78M USD | A$8.47M 5.61M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$688.64M 455.78M USD | 0 | A$0.00 0 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
0
|
A$677.54M 448.44M USD | A$695.56K 460.36K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$677.54M 448.44M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-6.03
|
A$659.34M 436.39M USD | A$6.17M 4.08M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$659.34M 436.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.68 1.11 USD |
-1.47
|
A$653.70M 432.65M USD | A$2.16M 1.43M USD | A$1.68 1.11 USD | A$1.76 1.16 USD | A$653.70M 432.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.34 0.23 USD |
+1.49
|
A$638.60M 422.66M USD | A$8.94M 5.91M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$638.60M 422.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.21 0.8 USD |
-1.23
|
A$623.36M 412.58M USD | A$2.66M 1.76M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$623.36M 412.58M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.97 0.64 USD |
-5.85
|
A$602.11M 398.51M USD | A$4.93M 3.27M USD | A$0.96 0.64 USD | A$1.02 0.68 USD | A$602.11M 398.51M USD | 0 | -A$0.09 -0.05 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+5.8
|
A$599.68M 396.9M USD | A$3.39M 2.25M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$599.68M 396.9M USD | 0 | -A$0.01 -0.006 USD | ||
| WIA Gold Limited WIA.AX | A$0.40 0.26 USD |
+2.56
|
A$590.22M 390.64M USD | A$1.14M 751.77K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$590.22M 390.64M USD | 0 | A$0.00 0 USD | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.34 USD |
+4.08
|
A$586.09M 387.91M USD | A$8.81M 5.83M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$586.09M 387.91M USD | 10.19 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.40 0.26 USD |
+2.56
|
A$548.93M 363.32M USD | A$3.89M 2.57M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$548.93M 363.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.21 0.14 USD |
-4.65
|
A$545.41M 360.98M USD | A$21.47M 14.21M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$545.41M 360.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
0
|
A$540.32M 357.61M USD | A$1.48M 977.65K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+5.88
|
A$480.21M 317.83M USD | A$3.37M 2.23M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$1.16 0.76 USD |
+5.96
|
A$474.49M 314.04M USD | A$745.32K 493.3K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$474.49M 314.04M USD | 0 | -A$0.06 -0.03 USD | ||
| MGX Resources Limited MGX.AX | A$0.39 0.25 USD |
+2.67
|
A$454.47M 300.79M USD | A$627.29K 415.17K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$454.47M 300.79M USD | 0 | -A$0.07 -0.04 USD | ||
| Ausgold Limited AUC.AX | A$0.92 0.61 USD |
+1.67
|
A$453.82M 300.36M USD | A$1.26M 837.09K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$453.82M 300.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
-4.55
|
A$449.90M 297.77M USD | A$11.41M 7.55M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$449.90M 297.77M USD | 0 | A$0.00 0 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
+3.13
|
A$448.33M 296.73M USD | A$19.38M 12.82M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$448.33M 296.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.54 1.02 USD |
-1.6
|
A$444.28M 294.05M USD | A$279.06K 184.69K USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$444.28M 294.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.39
|
A$433.87M 287.16M USD | A$12.76M 8.44M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
-3.03
|
A$423.94M 280.59M USD | A$1.08M 715.77K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$423.94M 280.59M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.52 0.34 USD |
+1.96
|
A$414.76M 274.51M USD | A$2.53M 1.67M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$414.76M 274.51M USD | 26.00 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
0
|
A$409.68M 271.15M USD | A$5.14M 3.4M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$409.68M 271.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.04
|
A$406.22M 268.86M USD | A$1.82M 1.2M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-5.41
|
A$399.89M 264.67M USD | A$2.23M 1.47M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$399.89M 264.67M USD | 0 | A$0.00 0 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.23
|
A$396.14M 262.19M USD | A$5.24M 3.47M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
+2.78
|
A$381.49M 252.49M USD | A$292.86K 193.83K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
-3.39
|
A$373.79M 247.39M USD | A$7.63M 5.05M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$373.79M 247.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.20 0.79 USD |
-5.14
|
A$354.32M 234.51M USD | A$205.87K 136.26K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$354.32M 234.51M USD | 0 | -A$0.05 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-3.12
|
A$353.52M 233.98M USD | A$44.40M 29.39M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$353.52M 233.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
+0.95
|
A$342.88M 226.94M USD | A$1.35M 895.89K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-3.77
|
A$342.32M 226.57M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$342.32M 226.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.30 0.2 USD |
+5.36
|
A$341.41M 225.97M USD | A$4.27M 2.83M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$341.41M 225.97M USD | 7.37 | A$0.04 0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$6.34 4.2 USD |
+0.32
|
A$332.65M 220.17M USD | A$2.99K 1.98K USD | A$6.25 4.14 USD | A$6.37 4.22 USD | A$332.65M 220.17M USD | 10.06 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.26
|
A$331.89M 219.66M USD | A$3.40M 2.25M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
0
|
A$331.29M 219.27M USD | A$835.17K 552.76K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+2.22
|
A$325.36M 215.34M USD | A$6.75M 4.47M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$325.36M 215.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.5 USD |
-2.6
|
A$316.38M 209.4M USD | A$82.04K 54.3K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$316.38M 209.4M USD | 7.50 | A$0.10 0.07 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
-10.26
|
A$300.36M 198.8M USD | A$7.33M 4.85M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.33
|
A$300.20M 198.69M USD | A$1.03M 683.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$300.20M 198.69M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.24 0.82 USD |
-5
|
A$294.53M 194.94M USD | A$340.00K 225.03K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$294.53M 194.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-4
|
A$290.29M 192.13M USD | A$4.64M 3.07M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| African Gold Limited A1G.AX | A$0.54 0.35 USD |
-0.93
|
A$285.28M 188.81M USD | A$12.99M 8.6M USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$285.28M 188.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||