결과 페이지 5 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.59 4.53 USD |
-1.69
|
CN¥35.96B 5B USD | CN¥41.15M 5.72M USD | CN¥32.49 4.52 USD | CN¥33.30 4.63 USD | CN¥35.96B 5B USD | 22.63 | CN¥1.44 0.2 USD | |
| DPM Metals DPMLF | $22.52 — |
-0.04
|
$5.00B — | $660.00 — | $22.25 — | $22.54 — | $5.00B — | 15.85 | $1.42 — | |
| Sandfire Resources Limited SFR.AX | A$16.27 10.77 USD |
+1.24
|
A$7.50B 4.96B USD | A$895.99K 593.02K USD | A$16.12 10.67 USD | A$16.38 10.84 USD | A$7.50B 4.96B USD | 52.48 | A$0.31 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.57 3.14 USD |
+1.9
|
CN¥35.27B 4.9B USD | CN¥89.04M 12.38M USD | CN¥21.81 3.03 USD | CN¥23.30 3.24 USD | CN¥35.27B 4.9B USD | 29.31 | CN¥0.77 0.11 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,830 12.36 USD |
+0.58
|
¥720B 4.86B USD | ¥2M 15.06K USD | ¥1,794 12.11 USD | ¥1,835 12.39 USD | ¥720B 4.86B USD | 5.70 | ¥321 2.16 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥439 2.96 USD |
+0.23
|
¥718B 4.85B USD | ¥9M 59.36K USD | ¥433 2.92 USD | ¥446 3.01 USD | ¥718B 4.85B USD | 8.46 | ¥52 0.35 USD | |
| Tosoh Corporation 4042.T | ¥2,268 15.31 USD |
-0.9
|
¥716B 4.83B USD | ¥1M 8.06K USD | ¥2,260 15.26 USD | ¥2,288 15.44 USD | ¥716B 4.83B USD | 17.85 | ¥127 0.86 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.27 2.4 USD |
-1.2
|
CN¥34.60B 4.81B USD | CN¥44.37M 6.17M USD | CN¥17.22 2.39 USD | CN¥17.74 2.47 USD | CN¥34.60B 4.81B USD | 26.56 | CN¥0.65 0.09 USD | |
| Arkema S.A. 0IB0.IL | €52.58 57.47 USD |
+2.04
|
€4.39B 4.8B USD | €280.07K 306.15K USD | €51.50 56.3 USD | €52.70 57.61 USD | €4.39B 4.8B USD | 7.83 | €6.71 7.33 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.53 0.86 USD |
+1.47
|
MX$80.77B 4.78B USD | MX$12.66M 749.84K USD | MX$14.26 0.84 USD | MX$14.59 0.86 USD | MX$80.77B 4.78B USD | 0 | -MX$0.05 -0.002 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.22 61.01 USD |
+1.06
|
CA$6.44B 4.78B USD | CA$107.43K 79.72K USD | CA$81.19 60.25 USD | CA$83.11 61.67 USD | CA$6.44B 4.78B USD | 0 | -CA$4.64 -3.4 USD | |
| Oji Holdings Corporation 3861.T | ¥775 5.23 USD |
-1.31
|
¥708B 4.78B USD | ¥4M 27.86K USD | ¥767 5.18 USD | ¥783 5.29 USD | ¥708B 4.78B USD | 22.42 | ¥35 0.23 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$33.76 4.32 USD |
+0.42
|
HK$37.35B 4.78B USD | HK$3.79M 484.01K USD | HK$33.08 4.23 USD | HK$34.88 4.46 USD | HK$37.35B 4.78B USD | 34.10 | HK$0.99 0.13 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.03 1.53 USD |
-1.61
|
CN¥34.09B 4.74B USD | CN¥94.83M 13.19M USD | CN¥10.98 1.53 USD | CN¥11.39 1.58 USD | CN¥34.09B 4.74B USD | 16.96 | CN¥0.65 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥33.85B 4.71B USD | CN¥22.73M 3.16M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥33.85B 4.71B USD | 12.47 | CN¥0.44 0.06 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 680.00 0.04 USD |
-0.73
|
IDR 73.44T 4.69B USD | IDR 1.02B 65.01K USD | IDR 670.00 0.04 USD | IDR 750.00 0.05 USD | IDR 73.44T 4.69B USD | 586.20 | IDR 1.16 0.00007 USD | |
| Genesis Minerals Limited GMD.AX | A$6.20 4.1 USD |
+2.82
|
A$7.08B 4.69B USD | A$4.92M 3.26M USD | A$6.18 4.09 USD | A$6.43 4.26 USD | A$7.08B 4.69B USD | 30.99 | A$0.20 0.13 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.68 0.93 USD |
+0.15
|
CN¥33.67B 4.68B USD | CN¥85.25M 11.85M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥33.67B 4.68B USD | 29.04 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.51 6.33 USD |
+2.45
|
CN¥33.58B 4.67B USD | CN¥5.98M 830.92K USD | CN¥43.81 6.09 USD | CN¥46.20 6.42 USD | CN¥33.58B 4.67B USD | 50.56 | CN¥0.90 0.13 USD | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.66B — | $275.00 — | $3.92 — | $3.92 — | $4.66B — | 11.20 | $0.35 — | |
| Perseus Mining Limited PRU.TO | CA$4.65 3.45 USD |
0
|
CA$6.28B 4.66B USD | CA$13.39K 9.94K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$6.28B 4.66B USD | 12.23 | CA$0.38 0.28 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.18 4.89 USD |
+1.97
|
CN¥33.31B 4.63B USD | CN¥21.95M 3.05M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥33.31B 4.63B USD | 50.98 | CN¥0.69 0.1 USD | |
| Arkema S.A. ARKAY | $60.60 — |
+0.8
|
$4.62B — | $8.47K — | $60.50 — | $61.12 — | $4.62B — | 20.75 | $2.92 — | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,647 24.62 USD |
-0.46
|
¥683B 4.61B USD | ¥4M 28.67K USD | ¥3,587 24.21 USD | ¥3,839 25.91 USD | ¥683B 4.61B USD | 21.36 | ¥171 1.15 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.28 7.55 USD |
-4.77
|
CN¥33.14B 4.61B USD | CN¥14.24M 1.98M USD | CN¥53.40 7.42 USD | CN¥56.32 7.83 USD | CN¥33.14B 4.61B USD | 18.39 | CN¥2.95 0.41 USD | |
| G Mining Ventures GMINF | $20.29 — |
-2.08
|
$4.61B — | $2.01K — | $20.26 — | $20.49 — | $4.61B — | 26.01 | $0.78 — | |
| West Fraser Timber WFG | $58.82 — |
+1.4
|
$4.60B — | $135.05K — | $58.40 — | $59.39 — | $4.60B — | 0 | -$3.30 — | |
| Perseus Mining Limited PRU.AX | A$5.13 3.4 USD |
+2.19
|
A$6.93B 4.59B USD | A$5.05M 3.34M USD | A$5.13 3.4 USD | A$5.27 3.49 USD | A$6.93B 4.59B USD | 12.51 | A$0.41 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.81 47.35 USD |
-0.53
|
CA$6.13B 4.55B USD | CA$535.94K 397.7K USD | CA$63.40 47.05 USD | CA$65.07 48.29 USD | CA$6.13B 4.55B USD | 13.37 | CA$4.77 3.54 USD | |
| Celanese CE | $41.40 — |
+0.27
|
$4.53B — | $1.76M — | $40.90 — | $42.76 — | $4.53B — | 0 | -$28.07 — | |
| Ramelius Resources Limited RMS.AX | A$3.55 2.35 USD |
+1.14
|
A$6.83B 4.52B USD | A$9.57M 6.33M USD | A$3.55 2.35 USD | A$3.69 2.44 USD | A$6.83B 4.52B USD | 8.65 | A$0.41 0.27 USD | |
| Klabin S.A. KLBN4.SA | R$3.59 0.73 USD |
0
|
R$21.88B 4.43B USD | R$4.26M 862.46K USD | R$3.55 0.72 USD | R$3.61 0.73 USD | R$21.88B 4.43B USD | 12.82 | R$0.28 0.06 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
-1.03
|
IDR 69.21T 4.42B USD | IDR 102.21M 6.53K USD | IDR 2,880.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 69.21T 4.42B USD | 9.32 | IDR 308.74 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 68.97T 4.41B USD | IDR 54.36M 3.47K USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 68.97T 4.41B USD | 8.64 | IDR 126.65 0.008 USD | |
| Klabin S.A. KLBN3.SA | R$3.59 0.73 USD |
-0.83
|
R$21.69B 4.4B USD | R$940.00K 190.52K USD | R$3.57 0.72 USD | R$3.66 0.74 USD | R$21.69B 4.4B USD | 12.82 | R$0.28 0.06 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.15 21.63 USD |
-0.1
|
CA$5.92B 4.39B USD | CA$225.98K 167.69K USD | CA$28.90 21.45 USD | CA$29.57 21.94 USD | CA$5.92B 4.39B USD | 20.10 | CA$1.45 1.08 USD | |
| Torex Gold Resources TORXF | $45.38 — |
-0.9
|
$4.36B — | $3.35K — | $45.38 — | $46.22 — | $4.36B — | 13.34 | $3.40 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.16 1.55 USD |
-3.54
|
CN¥31.30B 4.35B USD | CN¥43.31M 6.02M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥31.30B 4.35B USD | 8.45 | CN¥1.32 0.18 USD | |
| Warrior Met Coal HCC | $82.46 — |
+0.12
|
$4.33B — | $580.89K — | $80.01 — | $82.64 — | $4.33B — | 124.93 | $0.66 — | |
| Sasol Limited SSL | $6.87 — |
+0.59
|
$4.33B — | $815.48K — | $6.80 — | $6.94 — | $4.33B — | 11.26 | $0.61 — | |
| Vallourec S.A. VK.PA | €16.55 18.09 USD |
+0.88
|
€3.94B 4.3B USD | €330.61K 361.4K USD | €16.29 17.81 USD | €16.59 18.14 USD | €3.94B 4.3B USD | 10.96 | €1.51 1.65 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.21 2.25 USD |
+4.38
|
CN¥30.87B 4.29B USD | CN¥111.63M 15.52M USD | CN¥15.32 2.13 USD | CN¥16.43 2.28 USD | CN¥30.87B 4.29B USD | 21.05 | CN¥0.77 0.11 USD | |
| Vallourec S.A. 0NR2.IL | €16.55 18.09 USD |
+0.58
|
€3.91B 4.28B USD | €41.01K 44.82K USD | €16.28 17.8 USD | €16.59 18.14 USD | €3.91B 4.28B USD | 10.03 | €1.65 1.8 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.09 1.26 USD |
+0.33
|
CN¥30.70B 4.27B USD | CN¥66.09M 9.19M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥30.70B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$30.30 0.96 USD |
+2.36
|
NT$134.27B 4.27B USD | NT$90.02M 2.86M USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$134.27B 4.27B USD | 84.16 | NT$0.36 0.01 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹360.05 4.36 USD |
+6.54
|
₹350.55B 4.24B USD | ₹3.01M 36.46K USD | ₹339.70 4.11 USD | ₹365.00 4.42 USD | ₹350.55B 4.24B USD | 71.43 | ₹5.04 0.06 USD | |
| Perseus Mining Limited P4Q.F | €2.87 3.14 USD |
+2.54
|
€3.88B 4.24B USD | €865.00 945.56 USD | €2.87 3.14 USD | €2.90 3.17 USD | €3.88B 4.24B USD | 12.47 | €0.23 0.25 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹359.70 4.35 USD |
+6.44
|
₹350.21B 4.24B USD | ₹36.64M 443.24K USD | ₹339.60 4.11 USD | ₹365.35 4.42 USD | ₹350.21B 4.24B USD | 71.36 | ₹5.04 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.21 0.33 USD |
-0.08
|
QAR 15.41B 4.23B USD | QAR 4.40M 1.21M USD | QAR 1.20 0.33 USD | QAR 1.21 0.33 USD | QAR 15.41B 4.23B USD | 24.15 | QAR 0.05 0.01 USD | |
| MAANSHAN IRON 0323.HK | HK$2.66 0.34 USD |
+2.31
|
HK$33.09B 4.23B USD | HK$81.03M 10.36M USD | HK$2.57 0.33 USD | HK$2.79 0.36 USD | HK$33.09B 4.23B USD | 0 | -HK$0.29 -0.03 USD | |
| SSR Mining SSRM | $20.82 — |
0
|
$4.23B — | $2.14M — | $20.61 — | $21.11 — | $4.23B — | 20.21 | $1.03 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥30.38B 4.22B USD | CN¥215.26M 29.93M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥30.38B 4.22B USD | 0 | CN¥0.00 0 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.37 0.61 USD |
+8.44
|
CN¥30.30B 4.21B USD | CN¥259.56M 36.09M USD | CN¥3.97 0.55 USD | CN¥4.43 0.62 USD | CN¥30.30B 4.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
+1.59
|
CN¥30.16B 4.19B USD | CN¥96.64M 13.44M USD | CN¥13.17 1.83 USD | CN¥13.79 1.92 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥30.05B 4.18B USD | CN¥15.93M 2.22M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | |
| Asia Cement Corporation 1102.TW | NT$36.90 1.17 USD |
-0.94
|
NT$130.87B 4.16B USD | NT$3.16M 100.34K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$130.87B 4.16B USD | 12.42 | NT$2.97 0.09 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.24 9.42 USD |
+4.02
|
A$6.15B 4.07B USD | A$1.21M 804.01K USD | A$14.09 9.33 USD | A$14.42 9.54 USD | A$6.15B 4.07B USD | 38.48 | A$0.37 0.24 USD | |
| Perseus Mining PMNXF | $3.00 — |
-2.6
|
$4.05B — | $900.00 — | $3.00 — | $3.00 — | $4.05B — | 11.11 | $0.27 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.05 4.6 USD |
+2.77
|
CN¥29.07B 4.04B USD | CN¥27.53M 3.83M USD | CN¥32.45 4.51 USD | CN¥34.48 4.79 USD | CN¥29.07B 4.04B USD | 183.61 | CN¥0.18 0.03 USD | |
| Sensient SXT | $94.61 — |
+1.86
|
$4.02B — | $225.78K — | $92.63 — | $95.16 — | $4.02B — | 28.93 | $3.27 — | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+1.11
|
CN¥28.85B 4.01B USD | CN¥37.16M 5.17M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥28.85B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.88 5.27 USD |
-2.32
|
CN¥28.79B 4B USD | CN¥8.28M 1.15M USD | CN¥37.82 5.26 USD | CN¥39.54 5.5 USD | CN¥28.79B 4B USD | 31.83 | CN¥1.19 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.78 2.06 USD |
-1.4
|
CN¥28.15B 3.91B USD | CN¥38.45M 5.35M USD | CN¥14.75 2.05 USD | CN¥15.21 2.11 USD | CN¥28.15B 3.91B USD | 36.94 | CN¥0.40 0.06 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 61.04T 3.9B USD | IDR 82.74M 5.29K USD | IDR 2,470.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 61.04T 3.9B USD | 0 | -IDR 40.00 -0.002 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥68.71 9.55 USD |
+2.13
|
CN¥27.85B 3.87B USD | CN¥4.92M 683.48K USD | CN¥66.36 9.23 USD | CN¥69.10 9.61 USD | CN¥27.85B 3.87B USD | 22.38 | CN¥3.07 0.43 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.90 0.96 USD |
-5.61
|
CN¥27.65B 3.85B USD | CN¥128.24M 17.83M USD | CN¥6.85 0.95 USD | CN¥7.35 1.02 USD | CN¥27.65B 3.85B USD | 23.00 | CN¥0.30 0.04 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.70 2.88 USD |
+0.34
|
CN¥27.65B 3.84B USD | CN¥11.80M 1.64M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥27.65B 3.84B USD | 94.09 | CN¥0.22 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.26 7.54 USD |
-2.32
|
CN¥27.55B 3.83B USD | CN¥3.84M 533.71K USD | CN¥54.23 7.54 USD | CN¥55.83 7.76 USD | CN¥27.55B 3.83B USD | 32.88 | CN¥1.65 0.23 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.99 2.5 USD |
-0.88
|
CN¥27.43B 3.81B USD | CN¥23.63M 3.29M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥27.43B 3.81B USD | 22.20 | CN¥0.81 0.11 USD | |
| Perimeter PRM | $25.72 — |
+0.35
|
$3.80B — | $491.42K — | $25.19 — | $25.76 — | $3.80B — | 47.62 | $0.54 — | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥26.89B 3.74B USD | CN¥42.15M 5.86M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.89B 3.74B USD | 24.93 | CN¥0.29 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.79 6.92 USD |
-2.39
|
CN¥26.84B 3.73B USD | CN¥19.48M 2.71M USD | CN¥49.26 6.85 USD | CN¥51.68 7.19 USD | CN¥26.84B 3.73B USD | 42.55 | CN¥1.17 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.55 5.36 USD |
-0.18
|
CN¥26.64B 3.7B USD | CN¥27.64M 3.84M USD | CN¥38.48 5.35 USD | CN¥39.26 5.46 USD | CN¥26.64B 3.7B USD | 87.61 | CN¥0.44 0.06 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.10 4.83 USD |
-0.28
|
SAR 13.82B 3.69B USD | SAR 848.65K 226.4K USD | SAR 18.00 4.8 USD | SAR 18.25 4.87 USD | SAR 13.82B 3.69B USD | 0 | -SAR 0.58 -0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.86 4.01 USD |
+1.51
|
CN¥26.42B 3.67B USD | CN¥87.61M 12.18M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥26.42B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥26.36B 3.67B USD | CN¥98.01M 13.63M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.89 3.46 USD |
-1.07
|
CN¥26.10B 3.63B USD | CN¥8.47M 1.18M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥26.10B 3.63B USD | 37.14 | CN¥0.67 0.09 USD | |
| NGEx Minerals NGXXF | $16.94 — |
-0.35
|
$3.63B — | $7.66K — | $16.81 — | $17.18 — | $3.63B — | 0 | -$0.32 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥26.08B 3.63B USD | CN¥28.47M 3.96M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.08B 3.63B USD | 103.42 | CN¥0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥26.06B 3.62B USD | CN¥47.29M 6.58M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | |
| Wacker Chemie AG WCH.DE | €63.80 69.74 USD |
-4.78
|
€3.30B 3.61B USD | €224.67K 245.6K USD | €63.80 69.74 USD | €67.15 73.4 USD | €3.30B 3.61B USD | 23.36 | €2.73 2.98 USD | |
| Westgold Resources Limited WGX.AX | A$5.77 3.82 USD |
+0.87
|
A$5.45B 3.61B USD | A$2.94M 1.95M USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$5.45B 3.61B USD | 144.25 | A$0.04 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.66 1.34 USD |
0
|
CN¥25.91B 3.6B USD | CN¥7.01M 975.37K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥25.91B 3.6B USD | 21.46 | CN¥0.45 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.01 3.2 USD |
+9.99
|
CN¥25.90B 3.6B USD | CN¥50.80M 7.06M USD | CN¥20.50 2.85 USD | CN¥23.01 3.2 USD | CN¥25.90B 3.6B USD | 88.50 | CN¥0.26 0.04 USD | |
| Orla Mining Ltd. OLA.TO | CA$14.82 11 USD |
-1.2
|
CA$4.83B 3.58B USD | CA$1.16M 859.42K USD | CA$14.55 10.8 USD | CA$15.19 11.27 USD | CA$4.83B 3.58B USD | 148.19 | CA$0.10 0.07 USD | |
| Discovery Silver DSVSF | $4.46 — |
-1.11
|
$3.58B — | $84.44K — | $4.42 — | $4.60 — | $3.58B — | 0 | -$0.02 — | |
| NovaGold Resources Inc. NG.TO | CA$11.78 8.74 USD |
-2
|
CA$4.79B 3.56B USD | CA$298.21K 221.29K USD | CA$11.70 8.68 USD | CA$12.16 9.02 USD | CA$4.79B 3.56B USD | 0 | -CA$0.35 -0.2 USD | |
| Air Water Inc. 4088.T | ¥2,288 15.44 USD |
-0.48
|
¥524B 3.54B USD | ¥813K 5.49K USD | ¥2,262 15.27 USD | ¥2,300 15.52 USD | ¥524B 3.54B USD | 10.66 | ¥215 1.45 USD | |
| Vault Minerals REDLF | $0.52 — |
+8.33
|
$3.53B — | $35.10K — | $0.51 — | $0.55 — | $3.53B — | 26.00 | $0.02 — | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.75 3.86 USD |
-0.5
|
CN¥25.28B 3.52B USD | CN¥27.15M 3.78M USD | CN¥27.55 3.83 USD | CN¥28.77 4 USD | CN¥25.28B 3.52B USD | 53.36 | CN¥0.52 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$19.43 14.42 USD |
+0.67
|
CA$4.73B 3.51B USD | CA$381.66K 283.21K USD | CA$18.97 14.08 USD | CA$19.49 14.46 USD | CA$4.73B 3.51B USD | 13.40 | CA$1.45 1.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.74 4.27 USD |
+5.35
|
CN¥25.21B 3.5B USD | CN¥79.40M 11.04M USD | CN¥28.16 3.92 USD | CN¥31.87 4.43 USD | CN¥25.21B 3.5B USD | 27.69 | CN¥1.11 0.15 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,688 11.39 USD |
-0.32
|
¥518B 3.5B USD | ¥1M 9.18K USD | ¥1,678 11.33 USD | ¥1,696 11.45 USD | ¥518B 3.5B USD | 34.72 | ¥49 0.33 USD | |
| ANGANG STEEL 0347.HK | HK$2.22 0.28 USD |
+1.83
|
HK$27.29B 3.49B USD | HK$11.67M 1.49M USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$27.29B 3.49B USD | 0 | -HK$0.48 -0.06 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$16.35 12.13 USD |
-1.06
|
CA$4.69B 3.48B USD | CA$125.05K 92.8K USD | CA$16.37 12.14 USD | CA$16.41 12.18 USD | CA$4.69B 3.48B USD | 0 | -CA$0.81 -0.6 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥24.99B 3.47B USD | CN¥43.59M 6.06M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥24.99B 3.47B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.88 3.04 USD |
+0.55
|
CN¥24.86B 3.46B USD | CN¥26.03M 3.62M USD | CN¥21.70 3.02 USD | CN¥23.48 3.26 USD | CN¥24.86B 3.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.48 7.16 USD |
+0.04
|
CN¥24.80B 3.45B USD | CN¥2.28M 317.29K USD | CN¥50.83 7.07 USD | CN¥51.90 7.22 USD | CN¥24.80B 3.45B USD | 396.00 | CN¥0.13 0.02 USD | |
| Orla Mining ORLA | $10.58 — |
-1.03
|
$3.45B — | $1.05M — | $10.40 — | $10.84 — | $3.45B — | 151.14 | $0.07 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.81 1.5 USD |
-0.64
|
CN¥24.77B 3.44B USD | CN¥18.75M 2.61M USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥24.77B 3.44B USD | 25.73 | CN¥0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||