결과 페이지 5 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.8
|
$3.7B — | $1.03M — | $14.37 — | $14.83 — | $3.7B — | 10.04 | $1.45 — | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
-0.71
|
$26.47B 3.68B USD | $53.7K 7.47K USD | $9.79 1.36 USD | $9.79 1.36 USD | $26.47B 3.68B USD | 21.77 | $0.45 0.06 USD | |
| Wienerberger AG WIE.VI | $30.6 33.45 USD |
-0.2
|
$3.36B 3.67B USD | $320.52K 350.37K USD | $30.54 33.38 USD | $31.32 34.24 USD | $3.36B 3.67B USD | 42.50 | $0.72 0.79 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.19
|
$26.27B 3.65B USD | $119.2K 16.57K USD | $5.16 0.72 USD | $5.16 0.72 USD | $26.27B 3.65B USD | 19.84 | $0.26 0.04 USD | |
| Boise Cascade Company BCC | $95.51 — |
-0.6
|
$3.64B — | $196.34K — | $93.98 — | $95.87 — | $3.64B — | 9.98 | $9.57 — | |
| Sumitomo Chemical Company, Limited 4005.T | $329.6 2.22 USD |
+1.23
|
$539.46B 3.64B USD | $2.39M 16.12K USD | $325.8 2.2 USD | $329.7 2.23 USD | $539.46B 3.64B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,665.5 11.24 USD |
+0.06
|
$539.4B 3.64B USD | $216K 1.46K USD | $1,658.5 11.2 USD | $1,672 11.29 USD | $539.4B 3.64B USD | 17.31 | $96.21 0.65 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.87 5.96 USD |
+1.44
|
$26.17B 3.64B USD | $30.3K 4.21K USD | $43 5.98 USD | $43 5.98 USD | $26.17B 3.64B USD | 43.30 | $0.99 0.14 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.96 5.43 USD |
-2.9
|
$3.3B 3.6B USD | $4K 4.37K USD | $4.96 5.43 USD | $5.09 5.56 USD | $3.3B 3.6B USD | 38.18 | $0.13 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $156.35 1.89 USD |
-3.52
|
$297.63B 3.6B USD | $1.09M 13.23K USD | $155.7 1.88 USD | $163.65 1.98 USD | $297.63B 3.6B USD | 6.83 | $22.86 0.28 USD | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
-1.33
|
$4.84B 3.59B USD | $370.19K 274.7K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.84B 3.59B USD | 40.05 | $0.37 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
+0.74
|
$3.28B 3.59B USD | $1.87K 2.04K USD | $5.06 5.53 USD | $5.17 5.65 USD | $3.28B 3.59B USD | 103.35 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.F | $5.07 5.54 USD |
-3.32
|
$3.28B 3.59B USD | $898 981.64 USD | $5 5.47 USD | $5.18 5.66 USD | $3.28B 3.59B USD | 101.31 | $0.05 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $155.89 1.89 USD |
-3.79
|
$296.47B 3.59B USD | $13.32M 161.18K USD | $155.51 1.88 USD | $163.6 1.98 USD | $296.47B 3.59B USD | 6.81 | $22.86 0.28 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.65 6.76 USD |
-0.08
|
$25.66B 3.57B USD | $3.83M 532.64K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.66B 3.57B USD | 810.83 | $0.06 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+1.12
|
$25.19B 3.5B USD | $69.86M 9.71M USD | $2.67 0.37 USD | $2.73 0.38 USD | $25.19B 3.5B USD | 90.33 | $0.03 0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.25 6.57 USD |
-1.5
|
$25.12B 3.49B USD | $21K 2.92K USD | $46.42 6.45 USD | $48.28 6.71 USD | $25.12B 3.49B USD | 78.75 | $0.6 0.08 USD | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.49B — | $1.07M — | $10.4 — | $10.88 — | $3.49B — | 39.70 | $0.27 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.75 3.3 USD |
+3.17
|
$24.92B 3.47B USD | $18.4K 2.56K USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.92B 3.47B USD | 34.42 | $0.69 0.1 USD | |
| Tecnoglass TGLS | $72.32 — |
+0.31
|
$3.4B — | $190.82K — | $71.09 — | $72.32 — | $3.4B — | 21.08 | $3.43 — | |
| Clariant AG CLN.SW | $9.09 10.34 USD |
+2.42
|
$2.98B 3.39B USD | $1.77M 2.01M USD | $8.92 10.15 USD | $9.09 10.34 USD | $2.98B 3.39B USD | 12.27 | $0.74 0.84 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.86 10.29 USD |
+5.06
|
$56.93B 3.37B USD | $298.35K 17.67K USD | $167.1 9.89 USD | $176.99 10.48 USD | $56.93B 3.37B USD | 9.18 | $18.92 1.12 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
-0.54
|
$52.74T 3.37B USD | $208.43M 13.32K USD | $370 0.02 USD | $380 0.02 USD | $52.74T 3.37B USD | 129.82 | $2.85 0.0001 USD | |
| Kemira Oyj KEMIRA.HE | $18.11 19.8 USD |
-9.27
|
$3.08B 3.37B USD | $1.07M 1.17M USD | $16.95 18.53 USD | $18.42 20.14 USD | $3.08B 3.37B USD | 12.07 | $1.5 1.64 USD | |
| Titan Cement International S.A. TITC.AT | $41 44.82 USD |
-0.36
|
$3.06B 3.34B USD | $110.17K 120.43K USD | $40.8 44.6 USD | $41.35 45.2 USD | $3.06B 3.34B USD | 10.53 | $3.89 4.25 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.7 3.99 USD |
-0.86
|
$24.03B 3.34B USD | $60.2K 8.37K USD | $28.3 3.93 USD | $29.05 4.04 USD | $24.03B 3.34B USD | 32.24 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.75 4.28 USD |
-3.91
|
$23.97B 3.33B USD | $99.2K 13.79K USD | $31.1 4.32 USD | $32 4.45 USD | $23.97B 3.33B USD | 26.05 | $1.18 0.16 USD | |
| Titan Cement International S.A. TITC.BR | $40.75 44.55 USD |
-0.85
|
$3.04B 3.33B USD | $5.46K 5.96K USD | $40.75 44.55 USD | $41.25 45.09 USD | $3.04B 3.33B USD | 10.50 | $3.88 4.24 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $675 8.17 USD |
-1.93
|
$274.92B 3.33B USD | $1.69M 20.49K USD | $664.1 8.03 USD | $692.7 8.38 USD | $274.92B 3.33B USD | 16.70 | $40.41 0.49 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.9 1.79 USD |
-0.08
|
$23.92B 3.33B USD | $28.8K 4K USD | $12.88 1.79 USD | $12.88 1.79 USD | $23.92B 3.33B USD | 11.41 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.34 5.33 USD |
+1.97
|
$23.92B 3.33B USD | $101.79K 14.15K USD | $37.82 5.26 USD | $37.82 5.26 USD | $23.92B 3.33B USD | 14.46 | $2.65 0.37 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.24 1.98 USD |
+0.07
|
$23.9B 3.32B USD | $73.2K 10.18K USD | $14.17 1.97 USD | $14.44 2.01 USD | $23.9B 3.32B USD | 22.96 | $0.62 0.09 USD | |
| Sibanye Stillwater SBSW | $4.53 — |
-3.62
|
$3.32B — | $6.8M — | $4.5 — | $4.58 — | $3.32B — | 0 | -$0.55 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,140 0.14 USD |
-0.47
|
$51.67T 3.3B USD | $151.6M 9.69K USD | $2,120 0.14 USD | $2,190 0.14 USD | $51.67T 3.3B USD | 21.14 | $101.22 0.006 USD | |
| Artemis Gold Inc. ARTG.V | $19.35 14.36 USD |
-1.68
|
$4.45B 3.3B USD | $189.67K 140.75K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-6.6
|
$3.01B 3.29B USD | $22K 24.05K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.01B 3.29B USD | 0 | -$0.12 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.77 1.64 USD |
+1.38
|
$23.58B 3.28B USD | $40.66M 5.65M USD | $11.7 1.63 USD | $11.94 1.66 USD | $23.58B 3.28B USD | 17.05 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.18 1.97 USD |
+1.29
|
$23.34B 3.24B USD | $617K 85.79K USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.34B 3.24B USD | 16.68 | $0.85 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.8 3.31 USD |
+3.21
|
$23.26B 3.23B USD | $405.6K 56.4K USD | $22.9 3.18 USD | $23.43 3.26 USD | $23.26B 3.23B USD | 14.69 | $1.62 0.23 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $513.05 6.21 USD |
-3.81
|
$266.45B 3.22B USD | $470.17K 5.69K USD | $510.8 6.18 USD | $536.2 6.49 USD | $266.45B 3.22B USD | 49.76 | $10.31 0.12 USD | |
| Artemis Gold ARGTF | $14 — |
-0.14
|
$3.21B — | $4.5K — | $13.93 — | $14.03 — | $3.21B — | 0 | -$0.11 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.1 1.1 USD |
+1.15
|
$101.79B 3.2B USD | $2.62M 82.27K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.79B 3.2B USD | 7.14 | $4.91 0.15 USD | |
| Equinox Gold Corp. EQX.TO | $9.28 6.89 USD |
-1.69
|
$4.31B 3.19B USD | $1.39M 1.03M USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.31B 3.19B USD | 8.92 | $1.04 0.77 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.6 6.62 USD |
+0.57
|
$22.93B 3.19B USD | $9.27K 1.29K USD | $47.73 6.64 USD | $47.73 6.64 USD | $22.93B 3.19B USD | 132.22 | $0.36 0.05 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.72 4.19 USD |
-0.51
|
$11.93B 3.18B USD | $524K 139.79K USD | $15.56 4.15 USD | $15.88 4.24 USD | $11.93B 3.18B USD | 58.22 | $0.27 0.07 USD | |
| Resonac Holdings Corporation 4004.T | $2,605.5 17.59 USD |
+0.7
|
$470.88B 3.18B USD | $373.9K 2.52K USD | $2,591 17.49 USD | $2,625 17.72 USD | $470.88B 3.18B USD | 6.40 | $406.5 2.74 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+3.77
|
$22.74B 3.16B USD | $154.39M 21.47M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Pilbara Minerals Limited PLS.AX | $1.48 0.98 USD |
-0.2
|
$4.77B 3.16B USD | $4.97M 3.29M USD | $1.48 0.98 USD | $1.51 1 USD | $4.77B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
-3.97
|
$24.55B 3.14B USD | $5.52M 706.08K USD | $21.25 2.72 USD | $23.45 3 USD | $24.55B 3.14B USD | 31.07 | $0.7 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.36 6.17 USD |
+0.5
|
$22.54B 3.13B USD | $13.4K 1.86K USD | $43.9 6.1 USD | $44.49 6.19 USD | $22.54B 3.13B USD | 27.72 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.35 2.83 USD |
+0.44
|
$22.45B 3.12B USD | $55.1K 7.66K USD | $20.35 2.83 USD | $20.35 2.83 USD | $22.45B 3.12B USD | 14.53 | $1.4 0.19 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $297.25 9.33 USD |
+1.45
|
$99.28B 3.12B USD | $2.89M 90.75K USD | $291.25 9.15 USD | $301.25 9.46 USD | $99.28B 3.12B USD | 158.95 | $1.87 0.06 USD | |
| G Mining Ventures GMINF | $13.61 — |
+0.74
|
$3.11B — | $1.23K — | $13.45 — | $13.7 — | $3.11B — | 36.78 | $0.37 — | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.1B — | $6.47M — | $6.6 — | $6.74 — | $3.1B — | 8.94 | $0.75 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $46.86M 6.52M USD | $12.25 1.7 USD | $12.8 1.78 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| Pilbara Minerals PILBF | $0.9599 — |
0
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.57 5.36 USD |
+0.13
|
$22.21B 3.09B USD | $121.6K 16.91K USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.71 | $0.49 0.07 USD | |
| Kemira Oyj 0MGG.IL | $18.38 20.09 USD |
-7.78
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 9.37 | $1.96 2.14 USD | |
| Avient AVNT | $33.34 — |
-1.01
|
$3.08B — | $361.88K — | $32.89 — | $33.45 — | $3.08B — | 18.11 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $86.18 8.41 USD |
+1.93
|
$31.58B 3.08B USD | $2.33K 227.53 USD | $0 0 USD | $0 0 USD | $31.58B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| The Scotts Miracle-Gro Company SMG | $53.08 — |
-0.95
|
$3.08B — | $1M — | $52.23 — | $53.68 — | $3.08B — | 0 | -$0.4 — | |
| Hudbay Minerals Inc. HBM.TO | $10.3 7.64 USD |
-1.44
|
$4.13B 3.06B USD | $986.13K 731.77K USD | $10.18 7.55 USD | $10.41 7.72 USD | $4.13B 3.06B USD | 36.78 | $0.28 0.21 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.65 1.34 USD |
+0.63
|
$21.99B 3.06B USD | $72.8K 10.12K USD | $9.53 1.33 USD | $10.03 1.39 USD | $21.99B 3.06B USD | 20.97 | $0.46 0.06 USD | |
| WD-40 Company WDFC | $223.37 — |
-0.55
|
$3.04B — | $75.62K — | $217.85 — | $224.26 — | $3.04B — | 35.56 | $6.28 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.43 USD |
+0.05
|
$2.78B 3.03B USD | $896 979.45 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+7.07
|
$2.77B 3.03B USD | $21.29K 23.27K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| Sandfire Resources Limited SFR.AX | $9.95 6.59 USD |
-0.4
|
$4.56B 3.02B USD | $465.05K 307.8K USD | $9.91 6.56 USD | $10.14 6.71 USD | $4.56B 3.02B USD | 0 | -$0.06 -0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.76B 3.02B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $34.2K 4.76K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 84.57 | $0.07 0.009 USD | |
| First Majestic Silver AG | $6.19 — |
-0.8
|
$3.01B — | $17.68M — | $6 — | $6.25 — | $3.01B — | 0 | -$0.34 — | |
| Imerys S.A. 0NPX.IL | $29.06 31.77 USD |
+0.55
|
$2.75B 3B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 19.76 | $1.47 1.61 USD | |
| H.B. Fuller Company FUL | $54.57 — |
-0.82
|
$2.98B — | $278.74K — | $53.81 — | $54.82 — | $2.98B — | 27.42 | $1.99 — | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-2.01
|
$4.01B 2.98B USD | $28.97K 21.5K USD | $2.9 2.15 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.11 | $0.36 0.27 USD | |
| Hudbay Minerals HBM | $7.45 — |
-1.46
|
$2.97B — | $5.08M — | $7.34 — | $7.51 — | $2.97B — | 37.25 | $0.2 — | |
| Perseus Mining Limited PRU.AX | $3.28 2.17 USD |
-1.2
|
$4.49B 2.97B USD | $1.23M 812.28K USD | $3.24 2.14 USD | $3.29 2.18 USD | $4.49B 2.97B USD | 8.19 | $0.4 0.26 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.6 0.52 USD |
-0.53
|
$104.99B 2.95B USD | $15.93M 448.09K USD | $18.3 0.51 USD | $19 0.53 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
-2.89
|
$21.2B 2.95B USD | $1.32M 183.12K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.6 0.52 USD |
-0.53
|
$104.43B 2.94B USD | $15.92M 448.07K USD | $18.3 0.51 USD | $19 0.53 USD | $104.43B 2.94B USD | 0 | -$3.65 -0.1 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.92 3.46 USD |
+1.14
|
$21.09B 2.93B USD | $24.3K 3.38K USD | $24.81 3.45 USD | $24.81 3.45 USD | $21.09B 2.93B USD | 22.05 | $1.13 0.16 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.55 1.35 USD |
-0.58
|
$91.86B 2.92B USD | $1.93M 61.27K USD | $42 1.33 USD | $42.7 1.36 USD | $91.86B 2.92B USD | 27.81 | $1.53 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.11 1.54 USD |
+0.18
|
$20.99B 2.92B USD | $22.25M 3.09M USD | $11.04 1.54 USD | $11.24 1.56 USD | $20.99B 2.92B USD | 39.67 | $0.28 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+0.37
|
$2.66B 2.91B USD | $4.8K 5.25K USD | $5.4 5.9 USD | $5.49 6 USD | $2.66B 2.91B USD | 0 | -$0.3 -0.3 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.8 4 USD |
-0.14
|
$20.78B 2.89B USD | $170.4K 23.69K USD | $28.7 3.99 USD | $29.66 4.12 USD | $20.78B 2.89B USD | 32.72 | $0.88 0.12 USD | |
| Perseus Mining PMNXF | $2.09 — |
0
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.89 33.31 USD |
+0.94
|
$3.87B 2.87B USD | $241.45K 179.17K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.87B 2.87B USD | 20.87 | $2.15 1.6 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
+4.44
|
$4.34B 2.87B USD | $1.67M 1.11M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| YANGNONG CHEM 600486.SS | $50.74 7.06 USD |
+1.42
|
$20.64B 2.87B USD | $2.3K 319.8 USD | $50.72 7.05 USD | $50.72 7.05 USD | $20.64B 2.87B USD | 17.02 | $2.98 0.41 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.12 11.06 USD |
+0.8
|
$2.62B 2.87B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 10.65 | $0.95 1.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,176.5 14.69 USD |
-0.07
|
$423.78B 2.86B USD | $168.6K 1.14K USD | $2,168 14.63 USD | $2,184.5 14.75 USD | $423.78B 2.86B USD | 12.58 | $172.93 1.17 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.35 8.43 USD |
+1.77
|
$29.23B 2.85B USD | $971.89K 94.87K USD | $84.65 8.26 USD | $88.4 8.63 USD | $29.23B 2.85B USD | 13.70 | $6.3 0.61 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
0
|
$20.36B 2.83B USD | $43.86M 6.1M USD | $2.74 0.38 USD | $2.79 0.39 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.81B 2.83B USD | $1.08M 800.65K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.81B 2.83B USD | 24.73 | $0.19 0.14 USD | |
| Genesis Minerals Limited GMD.AX | $3.79 2.51 USD |
-2.7
|
$4.28B 2.83B USD | $1.23M 815.46K USD | $3.76 2.49 USD | $3.87 2.56 USD | $4.28B 2.83B USD | 34.40 | $0.11 0.07 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.97 0.41 USD |
+0.68
|
$20.3B 2.82B USD | $37.17M 5.17M USD | $2.93 0.41 USD | $3.01 0.42 USD | $20.3B 2.82B USD | 0 | -$0.61 -0.08 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.62 28.01 USD |
+1.91
|
$2.58B 2.82B USD | $861 941.19 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $965.6 11.68 USD |
-2.22
|
$232.62B 2.81B USD | $660.14K 7.99K USD | $947.05 11.46 USD | $985 11.92 USD | $232.62B 2.81B USD | 60.42 | $15.98 0.19 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
+0.88
|
$20.07B 2.79B USD | $33.69M 4.68M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.07B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Torex Gold Resources TORXF | $32.38 — |
+0.31
|
$2.79B — | $625 — | $32.06 — | $32.55 — | $2.79B — | 20.89 | $1.55 — | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
-0.87
|
$2.55B 2.79B USD | $40 43.73 USD | $1.83 2 USD | $1.84 2.01 USD | $2.55B 2.79B USD | 7.94 | $0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||