$3.55T
시가 총액
$178.5B
총 거래량
BTC 57.90%     ETH 11.62%
지배력

결과 페이지 5 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥32.59 4.53 USD
-1.69
CN¥35.96B 5B USD CN¥41.15M 5.72M USD CN¥32.49 4.52 USD CN¥33.30 4.63 USD CN¥35.96B 5B USD 22.63 CN¥1.44 0.2 USD
DPM Metals  DPMLF $22.52
-0.04
$5.00B $660.00 $22.25 $22.54 $5.00B 15.85 $1.42
Sandfire Resources Limited  SFR.AX A$16.27 10.77 USD
+1.24
A$7.50B 4.96B USD A$895.99K 593.02K USD A$16.12 10.67 USD A$16.38 10.84 USD A$7.50B 4.96B USD 52.48 A$0.31 0.21 USD
Hunan Gold Corporation Limited  002155.SZ CN¥22.57 3.14 USD
+1.9
CN¥35.27B 4.9B USD CN¥89.04M 12.38M USD CN¥21.81 3.03 USD CN¥23.30 3.24 USD CN¥35.27B 4.9B USD 29.31 CN¥0.77 0.11 USD
Kobe Steel, Ltd.  5406.T ¥1,830 12.36 USD
+0.58
¥720B 4.86B USD ¥2M 15.06K USD ¥1,794 12.11 USD ¥1,835 12.39 USD ¥720B 4.86B USD 5.70 ¥321 2.16 USD
Sumitomo Chemical Company, Limited  4005.T ¥439 2.96 USD
+0.23
¥718B 4.85B USD ¥9M 59.36K USD ¥433 2.92 USD ¥446 3.01 USD ¥718B 4.85B USD 8.46 ¥52 0.35 USD
Tosoh Corporation  4042.T ¥2,268 15.31 USD
-0.9
¥716B 4.83B USD ¥1M 8.06K USD ¥2,260 15.26 USD ¥2,288 15.44 USD ¥716B 4.83B USD 17.85 ¥127 0.86 USD
Yunnan Copper Co.,Ltd  000878.SZ CN¥17.27 2.4 USD
-1.2
CN¥34.60B 4.81B USD CN¥44.37M 6.17M USD CN¥17.22 2.39 USD CN¥17.74 2.47 USD CN¥34.60B 4.81B USD 26.56 CN¥0.65 0.09 USD
Arkema S.A.  0IB0.IL €52.58 57.47 USD
+2.04
€4.39B 4.8B USD €280.07K 306.15K USD €51.50 56.3 USD €52.70 57.61 USD €4.39B 4.8B USD 7.83 €6.71 7.33 USD
Alfa S.A.B. de C.V.  ALFAA.MX MX$14.53 0.86 USD
+1.47
MX$80.77B 4.78B USD MX$12.66M 749.84K USD MX$14.26 0.84 USD MX$14.59 0.86 USD MX$80.77B 4.78B USD 0 -MX$0.05 -0.002 USD
West Fraser Timber Co. Ltd.  WFG.TO CA$82.22 61.01 USD
+1.06
CA$6.44B 4.78B USD CA$107.43K 79.72K USD CA$81.19 60.25 USD CA$83.11 61.67 USD CA$6.44B 4.78B USD 0 -CA$4.64 -3.4 USD
Oji Holdings Corporation  3861.T ¥775 5.23 USD
-1.31
¥708B 4.78B USD ¥4M 27.86K USD ¥767 5.18 USD ¥783 5.29 USD ¥708B 4.78B USD 22.42 ¥35 0.23 USD
Wanguo Gold Group Limited  3939.HK HK$33.76 4.32 USD
+0.42
HK$37.35B 4.78B USD HK$3.79M 484.01K USD HK$33.08 4.23 USD HK$34.88 4.46 USD HK$37.35B 4.78B USD 34.10 HK$0.99 0.13 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.03 1.53 USD
-1.61
CN¥34.09B 4.74B USD CN¥94.83M 13.19M USD CN¥10.98 1.53 USD CN¥11.39 1.58 USD CN¥34.09B 4.74B USD 16.96 CN¥0.65 0.09 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥5.49 0.76 USD
+0.18
CN¥33.85B 4.71B USD CN¥22.73M 3.16M USD CN¥5.45 0.76 USD CN¥5.52 0.77 USD CN¥33.85B 4.71B USD 12.47 CN¥0.44 0.06 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK IDR 680.00 0.04 USD
-0.73
IDR 73.44T 4.69B USD IDR 1.02B 65.01K USD IDR 670.00 0.04 USD IDR 750.00 0.05 USD IDR 73.44T 4.69B USD 586.20 IDR 1.16 0.00007 USD
Genesis Minerals Limited  GMD.AX A$6.20 4.1 USD
+2.82
A$7.08B 4.69B USD A$4.92M 3.26M USD A$6.18 4.09 USD A$6.43 4.26 USD A$7.08B 4.69B USD 30.99 A$0.20 0.13 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥6.68 0.93 USD
+0.15
CN¥33.67B 4.68B USD CN¥85.25M 11.85M USD CN¥6.58 0.91 USD CN¥6.83 0.95 USD CN¥33.67B 4.68B USD 29.04 CN¥0.23 0.03 USD
SKSHU Paint Co.,Ltd.  603737.SS CN¥45.51 6.33 USD
+2.45
CN¥33.58B 4.67B USD CN¥5.98M 830.92K USD CN¥43.81 6.09 USD CN¥46.20 6.42 USD CN¥33.58B 4.67B USD 50.56 CN¥0.90 0.13 USD
Vallourec S.A.  VLOWY $3.92
+0.51
$4.66B $275.00 $3.92 $3.92 $4.66B 11.20 $0.35
Perseus Mining Limited  PRU.TO CA$4.65 3.45 USD
0
CA$6.28B 4.66B USD CA$13.39K 9.94K USD CA$4.61 3.42 USD CA$4.72 3.5 USD CA$6.28B 4.66B USD 12.23 CA$0.38 0.28 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥35.18 4.89 USD
+1.97
CN¥33.31B 4.63B USD CN¥21.95M 3.05M USD CN¥34.58 4.81 USD CN¥36.70 5.1 USD CN¥33.31B 4.63B USD 50.98 CN¥0.69 0.1 USD
Arkema S.A.  ARKAY $60.60
+0.8
$4.62B $8.47K $60.50 $61.12 $4.62B 20.75 $2.92
Mitsui Chemicals, Inc.  4183.T ¥3,647 24.62 USD
-0.46
¥683B 4.61B USD ¥4M 28.67K USD ¥3,587 24.21 USD ¥3,839 25.91 USD ¥683B 4.61B USD 21.36 ¥171 1.15 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥54.28 7.55 USD
-4.77
CN¥33.14B 4.61B USD CN¥14.24M 1.98M USD CN¥53.40 7.42 USD CN¥56.32 7.83 USD CN¥33.14B 4.61B USD 18.39 CN¥2.95 0.41 USD
G Mining Ventures  GMINF $20.29
-2.08
$4.61B $2.01K $20.26 $20.49 $4.61B 26.01 $0.78
West Fraser Timber  WFG $58.82
+1.4
$4.60B $135.05K $58.40 $59.39 $4.60B 0 -$3.30
Perseus Mining Limited  PRU.AX A$5.13 3.4 USD
+2.19
A$6.93B 4.59B USD A$5.05M 3.34M USD A$5.13 3.4 USD A$5.27 3.49 USD A$6.93B 4.59B USD 12.51 A$0.41 0.27 USD
Torex Gold Resources Inc.  TXG.TO CA$63.81 47.35 USD
-0.53
CA$6.13B 4.55B USD CA$535.94K 397.7K USD CA$63.40 47.05 USD CA$65.07 48.29 USD CA$6.13B 4.55B USD 13.37 CA$4.77 3.54 USD
Celanese  CE $41.40
+0.27
$4.53B $1.76M $40.90 $42.76 $4.53B 0 -$28.07
Ramelius Resources Limited  RMS.AX A$3.55 2.35 USD
+1.14
A$6.83B 4.52B USD A$9.57M 6.33M USD A$3.55 2.35 USD A$3.69 2.44 USD A$6.83B 4.52B USD 8.65 A$0.41 0.27 USD
Klabin S.A.  KLBN4.SA R$3.59 0.73 USD
0
R$21.88B 4.43B USD R$4.26M 862.46K USD R$3.55 0.72 USD R$3.61 0.73 USD R$21.88B 4.43B USD 12.82 R$0.28 0.06 USD
PT Aneka Tambang Tbk  ANTM.JK IDR 2,880.00 0.18 USD
-1.03
IDR 69.21T 4.42B USD IDR 102.21M 6.53K USD IDR 2,880.00 0.18 USD IDR 2,960.00 0.19 USD IDR 69.21T 4.42B USD 9.32 IDR 308.74 0.02 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK IDR 1,095.00 0.07 USD
-1.35
IDR 68.97T 4.41B USD IDR 54.36M 3.47K USD IDR 1,075.00 0.07 USD IDR 1,120.00 0.07 USD IDR 68.97T 4.41B USD 8.64 IDR 126.65 0.008 USD
Klabin S.A.  KLBN3.SA R$3.59 0.73 USD
-0.83
R$21.69B 4.4B USD R$940.00K 190.52K USD R$3.57 0.72 USD R$3.66 0.74 USD R$21.69B 4.4B USD 12.82 R$0.28 0.06 USD
SSR Mining Inc.  SSRM.TO CA$29.15 21.63 USD
-0.1
CA$5.92B 4.39B USD CA$225.98K 167.69K USD CA$28.90 21.45 USD CA$29.57 21.94 USD CA$5.92B 4.39B USD 20.10 CA$1.45 1.08 USD
Torex Gold Resources  TORXF $45.38
-0.9
$4.36B $3.35K $45.38 $46.22 $4.36B 13.34 $3.40
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥11.16 1.55 USD
-3.54
CN¥31.30B 4.35B USD CN¥43.31M 6.02M USD CN¥11.13 1.55 USD CN¥11.50 1.6 USD CN¥31.30B 4.35B USD 8.45 CN¥1.32 0.18 USD
Warrior Met Coal  HCC $82.46
+0.12
$4.33B $580.89K $80.01 $82.64 $4.33B 124.93 $0.66
Sasol Limited  SSL $6.87
+0.59
$4.33B $815.48K $6.80 $6.94 $4.33B 11.26 $0.61
Vallourec S.A.  VK.PA €16.55 18.09 USD
+0.88
€3.94B 4.3B USD €330.61K 361.4K USD €16.29 17.81 USD €16.59 18.14 USD €3.94B 4.3B USD 10.96 €1.51 1.65 USD
Luxi Chemical Group Co., Ltd.  000830.SZ CN¥16.21 2.25 USD
+4.38
CN¥30.87B 4.29B USD CN¥111.63M 15.52M USD CN¥15.32 2.13 USD CN¥16.43 2.28 USD CN¥30.87B 4.29B USD 21.05 CN¥0.77 0.11 USD
Vallourec S.A.  0NR2.IL €16.55 18.09 USD
+0.58
€3.91B 4.28B USD €41.01K 44.82K USD €16.28 17.8 USD €16.59 18.14 USD €3.91B 4.28B USD 10.03 €1.65 1.8 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥9.09 1.26 USD
+0.33
CN¥30.70B 4.27B USD CN¥66.09M 9.19M USD CN¥9.01 1.25 USD CN¥9.25 1.29 USD CN¥30.70B 4.27B USD 0 -CN¥0.03 -0.004 USD
Walsin Lihwa Corporation  1605.TW NT$30.30 0.96 USD
+2.36
NT$134.27B 4.27B USD NT$90.02M 2.86M USD NT$29.50 0.94 USD NT$31.10 0.99 USD NT$134.27B 4.27B USD 84.16 NT$0.36 0.01 USD
Hindustan Copper Limited  HINDCOPPER.BO ₹360.05 4.36 USD
+6.54
₹350.55B 4.24B USD ₹3.01M 36.46K USD ₹339.70 4.11 USD ₹365.00 4.42 USD ₹350.55B 4.24B USD 71.43 ₹5.04 0.06 USD
Perseus Mining Limited  P4Q.F €2.87 3.14 USD
+2.54
€3.88B 4.24B USD €865.00 945.56 USD €2.87 3.14 USD €2.90 3.17 USD €3.88B 4.24B USD 12.47 €0.23 0.25 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹359.70 4.35 USD
+6.44
₹350.21B 4.24B USD ₹36.64M 443.24K USD ₹339.60 4.11 USD ₹365.35 4.42 USD ₹350.21B 4.24B USD 71.36 ₹5.04 0.06 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA QAR 1.21 0.33 USD
-0.08
QAR 15.41B 4.23B USD QAR 4.40M 1.21M USD QAR 1.20 0.33 USD QAR 1.21 0.33 USD QAR 15.41B 4.23B USD 24.15 QAR 0.05 0.01 USD
MAANSHAN IRON  0323.HK HK$2.66 0.34 USD
+2.31
HK$33.09B 4.23B USD HK$81.03M 10.36M USD HK$2.57 0.33 USD HK$2.79 0.36 USD HK$33.09B 4.23B USD 0 -HK$0.29 -0.03 USD
SSR Mining  SSRM $20.82
0
$4.23B $2.14M $20.61 $21.11 $4.23B 20.21 $1.03
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.27 0.45 USD
+1.24
CN¥30.38B 4.22B USD CN¥215.26M 29.93M USD CN¥3.22 0.45 USD CN¥3.32 0.46 USD CN¥30.38B 4.22B USD 0 CN¥0.00 0 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥4.37 0.61 USD
+8.44
CN¥30.30B 4.21B USD CN¥259.56M 36.09M USD CN¥3.97 0.55 USD CN¥4.43 0.62 USD CN¥30.30B 4.21B USD 0 -CN¥0.27 -0.03 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.41 1.86 USD
+1.59
CN¥30.16B 4.19B USD CN¥96.64M 13.44M USD CN¥13.17 1.83 USD CN¥13.79 1.92 USD CN¥30.16B 4.19B USD 0 -CN¥0.05 -0.006 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥12.58 1.75 USD
-0.94
CN¥30.05B 4.18B USD CN¥15.93M 2.22M USD CN¥12.58 1.75 USD CN¥12.78 1.78 USD CN¥30.05B 4.18B USD 0 -CN¥0.14 -0.01 USD
Asia Cement Corporation  1102.TW NT$36.90 1.17 USD
-0.94
NT$130.87B 4.16B USD NT$3.16M 100.34K USD NT$36.70 1.17 USD NT$37.20 1.18 USD NT$130.87B 4.16B USD 12.42 NT$2.97 0.09 USD
Capricorn Metals Ltd  CMM.AX A$14.24 9.42 USD
+4.02
A$6.15B 4.07B USD A$1.21M 804.01K USD A$14.09 9.33 USD A$14.42 9.54 USD A$6.15B 4.07B USD 38.48 A$0.37 0.24 USD
Perseus Mining  PMNXF $3.00
-2.6
$4.05B $900.00 $3.00 $3.00 $4.05B 11.11 $0.27
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥33.05 4.6 USD
+2.77
CN¥29.07B 4.04B USD CN¥27.53M 3.83M USD CN¥32.45 4.51 USD CN¥34.48 4.79 USD CN¥29.07B 4.04B USD 183.61 CN¥0.18 0.03 USD
Sensient  SXT $94.61
+1.86
$4.02B $225.78K $92.63 $95.16 $4.02B 28.93 $3.27
Sichuan Hongda Co.,Ltd  600331.SS CN¥10.92 1.52 USD
+1.11
CN¥28.85B 4.01B USD CN¥37.16M 5.17M USD CN¥10.80 1.5 USD CN¥11.11 1.54 USD CN¥28.85B 4.01B USD 0 -CN¥0.01 -0.001 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ CN¥37.88 5.27 USD
-2.32
CN¥28.79B 4B USD CN¥8.28M 1.15M USD CN¥37.82 5.26 USD CN¥39.54 5.5 USD CN¥28.79B 4B USD 31.83 CN¥1.19 0.17 USD
North Copper Co., Ltd.  000737.SZ CN¥14.78 2.06 USD
-1.4
CN¥28.15B 3.91B USD CN¥38.45M 5.35M USD CN¥14.75 2.05 USD CN¥15.21 2.11 USD CN¥28.15B 3.91B USD 36.94 CN¥0.40 0.06 USD
PT Merdeka Copper Gold Tbk  MDKA.JK IDR 2,500.00 0.16 USD
0
IDR 61.04T 3.9B USD IDR 82.74M 5.29K USD IDR 2,470.00 0.16 USD IDR 2,570.00 0.16 USD IDR 61.04T 3.9B USD 0 -IDR 40.00 -0.002 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS CN¥68.71 9.55 USD
+2.13
CN¥27.85B 3.87B USD CN¥4.92M 683.48K USD CN¥66.36 9.23 USD CN¥69.10 9.61 USD CN¥27.85B 3.87B USD 22.38 CN¥3.07 0.43 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS CN¥6.90 0.96 USD
-5.61
CN¥27.65B 3.85B USD CN¥128.24M 17.83M USD CN¥6.85 0.95 USD CN¥7.35 1.02 USD CN¥27.65B 3.85B USD 23.00 CN¥0.30 0.04 USD
Levima Advanced Materials Corporation  003022.SZ CN¥20.70 2.88 USD
+0.34
CN¥27.65B 3.84B USD CN¥11.80M 1.64M USD CN¥20.58 2.86 USD CN¥20.90 2.91 USD CN¥27.65B 3.84B USD 94.09 CN¥0.22 0.03 USD
Sunresin New Materials Co.,Ltd  300487.SZ CN¥54.26 7.54 USD
-2.32
CN¥27.55B 3.83B USD CN¥3.84M 533.71K USD CN¥54.23 7.54 USD CN¥55.83 7.76 USD CN¥27.55B 3.83B USD 32.88 CN¥1.65 0.23 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥17.99 2.5 USD
-0.88
CN¥27.43B 3.81B USD CN¥23.63M 3.29M USD CN¥17.67 2.46 USD CN¥18.35 2.55 USD CN¥27.43B 3.81B USD 22.20 CN¥0.81 0.11 USD
Perimeter  PRM $25.72
+0.35
$3.80B $491.42K $25.19 $25.76 $3.80B 47.62 $0.54
Inner Mongolia Berun Chemical Company Limited  000683.SZ CN¥7.23 1.01 USD
+0.14
CN¥26.89B 3.74B USD CN¥42.15M 5.86M USD CN¥7.15 0.99 USD CN¥7.30 1.02 USD CN¥26.89B 3.74B USD 24.93 CN¥0.29 0.04 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥49.79 6.92 USD
-2.39
CN¥26.84B 3.73B USD CN¥19.48M 2.71M USD CN¥49.26 6.85 USD CN¥51.68 7.19 USD CN¥26.84B 3.73B USD 42.55 CN¥1.17 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ CN¥38.55 5.36 USD
-0.18
CN¥26.64B 3.7B USD CN¥27.64M 3.84M USD CN¥38.48 5.35 USD CN¥39.26 5.46 USD CN¥26.64B 3.7B USD 87.61 CN¥0.44 0.06 USD
Sahara International Petrochemical Company  2310.SR SAR 18.10 4.83 USD
-0.28
SAR 13.82B 3.69B USD SAR 848.65K 226.4K USD SAR 18.00 4.8 USD SAR 18.25 4.87 USD SAR 13.82B 3.69B USD 0 -SAR 0.58 -0.1 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥28.86 4.01 USD
+1.51
CN¥26.42B 3.67B USD CN¥87.61M 12.18M USD CN¥27.99 3.89 USD CN¥30.28 4.21 USD CN¥26.42B 3.67B USD 0 -CN¥1.01 -0.1 USD
HBIS Company Limited  000709.SZ CN¥2.55 0.35 USD
+0.39
CN¥26.36B 3.67B USD CN¥98.01M 13.63M USD CN¥2.52 0.35 USD CN¥2.56 0.36 USD CN¥26.36B 3.67B USD 36.42 CN¥0.07 0.009 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ CN¥24.89 3.46 USD
-1.07
CN¥26.10B 3.63B USD CN¥8.47M 1.18M USD CN¥24.62 3.42 USD CN¥25.05 3.48 USD CN¥26.10B 3.63B USD 37.14 CN¥0.67 0.09 USD
NGEx Minerals  NGXXF $16.94
-0.35
$3.63B $7.66K $16.81 $17.18 $3.63B 0 -$0.32
Hengyi Petrochemical Co., Ltd.  000703.SZ CN¥7.24 1.01 USD
-0.82
CN¥26.08B 3.63B USD CN¥28.47M 3.96M USD CN¥7.17 1 USD CN¥7.34 1.02 USD CN¥26.08B 3.63B USD 103.42 CN¥0.07 0.009 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS CN¥6.09 0.85 USD
-0.81
CN¥26.06B 3.62B USD CN¥47.29M 6.58M USD CN¥6.03 0.84 USD CN¥6.15 0.86 USD CN¥26.06B 3.62B USD 87.00 CN¥0.07 0.009 USD
Wacker Chemie AG  WCH.DE €63.80 69.74 USD
-4.78
€3.30B 3.61B USD €224.67K 245.6K USD €63.80 69.74 USD €67.15 73.4 USD €3.30B 3.61B USD 23.36 €2.73 2.98 USD
Westgold Resources Limited  WGX.AX A$5.77 3.82 USD
+0.87
A$5.45B 3.61B USD A$2.94M 1.95M USD A$5.74 3.8 USD A$5.85 3.87 USD A$5.45B 3.61B USD 144.25 A$0.04 0.03 USD
Bluestar Adisseo Company  600299.SS CN¥9.66 1.34 USD
0
CN¥25.91B 3.6B USD CN¥7.01M 975.37K USD CN¥9.58 1.33 USD CN¥9.69 1.35 USD CN¥25.91B 3.6B USD 21.46 CN¥0.45 0.06 USD
GuoCheng Mining CO.,LTD  000688.SZ CN¥23.01 3.2 USD
+9.99
CN¥25.90B 3.6B USD CN¥50.80M 7.06M USD CN¥20.50 2.85 USD CN¥23.01 3.2 USD CN¥25.90B 3.6B USD 88.50 CN¥0.26 0.04 USD
Orla Mining Ltd.  OLA.TO CA$14.82 11 USD
-1.2
CA$4.83B 3.58B USD CA$1.16M 859.42K USD CA$14.55 10.8 USD CA$15.19 11.27 USD CA$4.83B 3.58B USD 148.19 CA$0.10 0.07 USD
Discovery Silver  DSVSF $4.46
-1.11
$3.58B $84.44K $4.42 $4.60 $3.58B 0 -$0.02
NovaGold Resources Inc.  NG.TO CA$11.78 8.74 USD
-2
CA$4.79B 3.56B USD CA$298.21K 221.29K USD CA$11.70 8.68 USD CA$12.16 9.02 USD CA$4.79B 3.56B USD 0 -CA$0.35 -0.2 USD
Air Water Inc.  4088.T ¥2,288 15.44 USD
-0.48
¥524B 3.54B USD ¥813K 5.49K USD ¥2,262 15.27 USD ¥2,300 15.52 USD ¥524B 3.54B USD 10.66 ¥215 1.45 USD
Vault Minerals  REDLF $0.52
+8.33
$3.53B $35.10K $0.51 $0.55 $3.53B 26.00 $0.02
Western Region Gold Co., Ltd.  601069.SS CN¥27.75 3.86 USD
-0.5
CN¥25.28B 3.52B USD CN¥27.15M 3.78M USD CN¥27.55 3.83 USD CN¥28.77 4 USD CN¥25.28B 3.52B USD 53.36 CN¥0.52 0.07 USD
K92 Mining Inc.  KNT.TO CA$19.43 14.42 USD
+0.67
CA$4.73B 3.51B USD CA$381.66K 283.21K USD CA$18.97 14.08 USD CA$19.49 14.46 USD CA$4.73B 3.51B USD 13.40 CA$1.45 1.08 USD
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥30.74 4.27 USD
+5.35
CN¥25.21B 3.5B USD CN¥79.40M 11.04M USD CN¥28.16 3.92 USD CN¥31.87 4.43 USD CN¥25.21B 3.5B USD 27.69 CN¥1.11 0.15 USD
Kuraray Co., Ltd.  3405.T ¥1,688 11.39 USD
-0.32
¥518B 3.5B USD ¥1M 9.18K USD ¥1,678 11.33 USD ¥1,696 11.45 USD ¥518B 3.5B USD 34.72 ¥49 0.33 USD
ANGANG STEEL  0347.HK HK$2.22 0.28 USD
+1.83
HK$27.29B 3.49B USD HK$11.67M 1.49M USD HK$2.17 0.28 USD HK$2.24 0.29 USD HK$27.29B 3.49B USD 0 -HK$0.48 -0.06 USD
First Majestic Silver Corp.  0QYC.IL CA$16.35 12.13 USD
-1.06
CA$4.69B 3.48B USD CA$125.05K 92.8K USD CA$16.37 12.14 USD CA$16.41 12.18 USD CA$4.69B 3.48B USD 0 -CA$0.81 -0.6 USD
Angang Steel Company Limited  000898.SZ CN¥2.78 0.39 USD
+0.36
CN¥24.99B 3.47B USD CN¥43.59M 6.06M USD CN¥2.73 0.38 USD CN¥2.78 0.39 USD CN¥24.99B 3.47B USD 0 -CN¥0.44 -0.06 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ CN¥21.88 3.04 USD
+0.55
CN¥24.86B 3.46B USD CN¥26.03M 3.62M USD CN¥21.70 3.02 USD CN¥23.48 3.26 USD CN¥24.86B 3.46B USD 0 -CN¥0.17 -0.02 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥51.48 7.16 USD
+0.04
CN¥24.80B 3.45B USD CN¥2.28M 317.29K USD CN¥50.83 7.07 USD CN¥51.90 7.22 USD CN¥24.80B 3.45B USD 396.00 CN¥0.13 0.02 USD
Orla Mining  ORLA $10.58
-1.03
$3.45B $1.05M $10.40 $10.84 $3.45B 151.14 $0.07
Zhe Jiang Hai Liang Co., Ltd  002203.SZ CN¥10.81 1.5 USD
-0.64
CN¥24.77B 3.44B USD CN¥18.75M 2.61M USD CN¥10.74 1.49 USD CN¥10.95 1.52 USD CN¥24.77B 3.44B USD 25.73 CN¥0.42 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀