결과 페이지 5 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DPM Metals DPMLF | $22.52 — |
-0.04
|
$5.00B — | $660.00 — | $22.25 — | $22.54 — | $5.00B — | 15.85 | $1.42 — | |
| Bachem Holding AG BANB.SW | CHF 51.80 58.94 USD |
+0.29
|
CHF 4.38B 4.98B USD | CHF 19.86K 22.6K USD | CHF 51.75 58.88 USD | CHF 52.45 59.68 USD | CHF 4.38B 4.98B USD | 28.93 | CHF 1.79 2.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.91 3.19 USD |
+1.51
|
CN¥35.80B 4.98B USD | CN¥71.66M 9.96M USD | CN¥22.36 3.11 USD | CN¥23.40 3.25 USD | CN¥35.80B 4.98B USD | 29.75 | CN¥0.77 0.11 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.00 1.53 USD |
-0.72
|
CN¥35.79B 4.98B USD | CN¥20.71M 2.88M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.79B 4.98B USD | 17.18 | CN¥0.64 0.09 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥450 3.04 USD |
+2.58
|
¥737B 4.97B USD | ¥10M 68.66K USD | ¥442 2.99 USD | ¥451 3.05 USD | ¥737B 4.97B USD | 8.68 | ¥52 0.35 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.21 3.23 USD |
-3.77
|
CN¥35.00B 4.87B USD | CN¥56.86M 7.91M USD | CN¥22.63 3.15 USD | CN¥23.87 3.32 USD | CN¥35.00B 4.87B USD | 50.45 | CN¥0.46 0.06 USD | |
| Arkema S.A. 0IB0.IL | €53.15 58.1 USD |
+1.09
|
€4.44B 4.85B USD | €1.86K 2.03K USD | €50.90 55.64 USD | €53.15 58.1 USD | €4.44B 4.85B USD | 7.92 | €6.71 7.33 USD | |
| Tosoh Corporation 4042.T | ¥2,294 15.48 USD |
+1.15
|
¥718B 4.85B USD | ¥1M 8.15K USD | ¥2,273 15.34 USD | ¥2,294 15.49 USD | ¥718B 4.85B USD | 18.06 | ¥127 0.86 USD | |
| Oji Holdings Corporation 3861.T | ¥787 5.31 USD |
+1.47
|
¥718B 4.85B USD | ¥4M 24.43K USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥718B 4.85B USD | 22.75 | ¥35 0.23 USD | |
| Ramelius Resources RMLRF | $2.51 — |
+7.26
|
$4.83B — | $2.58K — | $2.34 — | $2.60 — | $4.83B — | 9.29 | $0.27 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.33 2.41 USD |
+0.35
|
CN¥34.72B 4.83B USD | CN¥53.47M 7.43M USD | CN¥16.95 2.36 USD | CN¥17.65 2.45 USD | CN¥34.72B 4.83B USD | 26.66 | CN¥0.65 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.66 7.88 USD |
+4.38
|
CN¥34.59B 4.81B USD | CN¥13.05M 1.81M USD | CN¥53.70 7.47 USD | CN¥57.15 7.95 USD | CN¥34.59B 4.81B USD | 19.20 | CN¥2.95 0.41 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.53 0.86 USD |
+1.47
|
MX$80.77B 4.78B USD | MX$12.66M 749.84K USD | MX$14.26 0.84 USD | MX$14.59 0.86 USD | MX$80.77B 4.78B USD | 0 | -MX$0.05 -0.002 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.22 61.01 USD |
+1.06
|
CA$6.44B 4.78B USD | CA$107.43K 79.72K USD | CA$81.19 60.25 USD | CA$83.11 61.67 USD | CA$6.44B 4.78B USD | 0 | -CA$4.63 -3.4 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.10 1.54 USD |
+0.63
|
CN¥34.31B 4.77B USD | CN¥111.45M 15.5M USD | CN¥10.75 1.49 USD | CN¥11.32 1.57 USD | CN¥34.31B 4.77B USD | 17.07 | CN¥0.65 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.56 0.77 USD |
+1.28
|
CN¥34.28B 4.77B USD | CN¥33.77M 4.7M USD | CN¥5.47 0.76 USD | CN¥5.67 0.79 USD | CN¥34.28B 4.77B USD | 12.63 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.73 0.94 USD |
+0.75
|
CN¥33.92B 4.72B USD | CN¥101.68M 14.14M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥33.92B 4.72B USD | 29.26 | CN¥0.23 0.03 USD | |
| Perseus Mining Limited PRU.TO | CA$4.65 3.45 USD |
0
|
CA$6.35B 4.71B USD | CA$13.39K 9.94K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$6.35B 4.71B USD | 12.23 | CA$0.38 0.28 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.76 6.36 USD |
+0.55
|
CN¥33.76B 4.69B USD | CN¥4.86M 675.65K USD | CN¥45.11 6.27 USD | CN¥46.76 6.5 USD | CN¥33.76B 4.69B USD | 50.84 | CN¥0.90 0.13 USD | |
| Genesis Minerals Limited GMD.AX | A$6.19 4.1 USD |
-0.16
|
A$7.07B 4.68B USD | A$4.32M 2.86M USD | A$6.16 4.08 USD | A$6.30 4.17 USD | A$7.07B 4.68B USD | 30.94 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
+1.95
|
A$7.07B 4.68B USD | A$4.63M 3.06M USD | A$5.15 3.41 USD | A$5.27 3.49 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | |
| Vallourec S.A. VLOWY | $3.90 — |
0
|
$4.64B — | $275.00 — | $3.92 — | $3.92 — | $4.64B — | 11.14 | $0.35 — | |
| G Mining Ventures GMINF | $20.44 — |
-1.49
|
$4.64B — | $2.01K — | $20.26 — | $20.49 — | $4.64B — | 26.20 | $0.78 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 670.00 0.04 USD |
-1.47
|
IDR 72.36T 4.62B USD | IDR 206.13M 13.17K USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 72.36T 4.62B USD | 577.58 | IDR 1.16 0.00007 USD | |
| Wacker Chemie AG 0NR4.IL | €64.40 70.4 USD |
+0.43
|
€4.23B 4.62B USD | €393.00 429.6 USD | €63.40 69.3 USD | €64.40 70.4 USD | €4.23B 4.62B USD | 4.33 | €14.87 16.25 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.91 4.85 USD |
-0.77
|
CN¥33.05B 4.6B USD | CN¥13.87M 1.93M USD | CN¥33.88 4.71 USD | CN¥35.25 4.9 USD | CN¥33.05B 4.6B USD | 50.59 | CN¥0.69 0.1 USD | |
| West Fraser Timber WFG | $58.82 — |
+1.4
|
$4.59B — | $135.05K — | $58.40 — | $59.39 — | $4.59B — | 0 | -$3.30 — | |
| Arkema S.A. ARKAY | $59.75 — |
-0.63
|
$4.56B — | $8.47K — | $60.50 — | $61.12 — | $4.56B — | 20.53 | $2.91 — | |
| Torex Gold Resources Inc. TXG.TO | CA$63.81 47.35 USD |
-0.53
|
CA$6.13B 4.55B USD | CA$535.94K 397.7K USD | CA$63.40 47.05 USD | CA$65.07 48.29 USD | CA$6.13B 4.55B USD | 13.37 | CA$4.77 3.54 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$32.18 4.11 USD |
-4.68
|
HK$35.60B 4.55B USD | HK$5.94M 760.01K USD | HK$31.74 4.06 USD | HK$33.76 4.32 USD | HK$35.60B 4.55B USD | 32.50 | HK$0.99 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
+0.28
|
A$6.85B 4.53B USD | A$7.24M 4.79M USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | |
| Celanese CE | $41.40 — |
+0.27
|
$4.53B — | $1.76M — | $40.90 — | $42.76 — | $4.53B — | 0 | -$28.07 — | |
| Perseus Mining PMNXF | $3.29 — |
+0.3
|
$4.52B — | $900.00 — | $3.00 — | $3.00 — | $4.52B — | 12.18 | $0.27 — | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,563 24.05 USD |
-2.3
|
¥668B 4.51B USD | ¥2M 15.09K USD | ¥3,516 23.73 USD | ¥3,650 24.64 USD | ¥668B 4.51B USD | 37.28 | ¥96 0.64 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,100.00 0.07 USD |
+0.46
|
IDR 69.29T 4.43B USD | IDR 38.34M 2.45K USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 69.29T 4.43B USD | 8.68 | IDR 126.69 0.008 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
0
|
IDR 69.21T 4.42B USD | IDR 70.55M 4.51K USD | IDR 2,860.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 69.21T 4.42B USD | 9.32 | IDR 308.74 0.02 USD | |
| Klabin S.A. KLBN4.SA | R$3.59 0.73 USD |
0
|
R$21.81B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.81B 4.42B USD | 12.82 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.59 0.73 USD |
-0.83
|
R$21.81B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.81B 4.42B USD | 12.82 | R$0.28 0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$31.35 1 USD |
+3.47
|
NT$138.92B 4.41B USD | NT$109.37M 3.48M USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$138.92B 4.41B USD | 84.72 | NT$0.37 0.01 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.15 21.63 USD |
-0.1
|
CA$5.92B 4.39B USD | CA$225.98K 167.69K USD | CA$28.90 21.45 USD | CA$29.57 21.94 USD | CA$5.92B 4.39B USD | 20.10 | CA$1.45 1.08 USD | |
| Torex Gold Resources TORXF | $45.47 — |
-0.7
|
$4.37B — | $3.35K — | $45.38 — | $46.22 — | $4.37B — | 13.37 | $3.40 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
+0.09
|
CN¥31.32B 4.36B USD | CN¥26.46M 3.68M USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Warrior Met Coal HCC | $82.46 — |
+0.12
|
$4.33B — | $580.89K — | $80.01 — | $82.64 — | $4.33B — | 124.93 | $0.66 — | |
| Sasol Limited SSL | $6.87 — |
+0.59
|
$4.33B — | $815.48K — | $6.80 — | $6.94 — | $4.33B — | 11.26 | $0.61 — | |
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
+1.74
|
€3.95B 4.31B USD | €44.60K 48.75K USD | €2.90 3.17 USD | €2.92 3.19 USD | €3.95B 4.31B USD | 12.69 | €0.23 0.25 USD | |
| Vallourec S.A. VK.PA | €16.54 18.07 USD |
-0.09
|
€3.93B 4.3B USD | €91.40K 99.91K USD | €16.48 18.01 USD | €16.66 18.21 USD | €3.93B 4.3B USD | 10.95 | €1.51 1.65 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.67 1.9 USD |
+1.94
|
CN¥30.75B 4.28B USD | CN¥117.07M 16.28M USD | CN¥13.01 1.81 USD | CN¥13.90 1.93 USD | CN¥30.75B 4.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Vallourec S.A. 0NR2.IL | €16.51 18.05 USD |
-0.24
|
€3.91B 4.27B USD | €13.82K 15.11K USD | €16.50 18.03 USD | €16.64 18.19 USD | €3.91B 4.27B USD | 10.00 | €1.65 1.8 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥30.67B 4.26B USD | CN¥51.35M 7.14M USD | CN¥12.60 1.75 USD | CN¥13.07 1.82 USD | CN¥30.67B 4.26B USD | 0 | -CN¥0.14 -0.01 USD | |
| MAANSHAN IRON 0323.HK | HK$2.68 0.34 USD |
+0.75
|
HK$33.33B 4.26B USD | HK$22.85M 2.92M USD | HK$2.59 0.33 USD | HK$2.70 0.35 USD | HK$33.33B 4.26B USD | 0 | -HK$0.29 -0.03 USD | |
| SSR Mining SSRM | $20.82 — |
0
|
$4.23B — | $2.14M — | $20.61 — | $21.11 — | $4.23B — | 20.21 | $1.03 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.20 0.33 USD |
-0.83
|
QAR 15.30B 4.2B USD | QAR 6.71M 1.84M USD | QAR 1.20 0.33 USD | QAR 1.21 0.33 USD | QAR 15.30B 4.2B USD | 23.96 | QAR 0.05 0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥30.10B 4.19B USD | CN¥178.40M 24.81M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥30.10B 4.19B USD | 0 | CN¥0.00 0 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.91 1.24 USD |
-1.98
|
CN¥30.09B 4.18B USD | CN¥53.97M 7.5M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| Asia Cement Corporation 1102.TW | NT$36.90 1.17 USD |
0
|
NT$130.87B 4.16B USD | NT$2.69M 85.51K USD | NT$36.80 1.17 USD | NT$37.15 1.18 USD | NT$130.87B 4.16B USD | 12.42 | NT$2.97 0.09 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.60 2.17 USD |
-3.76
|
CN¥29.71B 4.13B USD | CN¥69.03M 9.6M USD | CN¥15.34 2.13 USD | CN¥16.11 2.24 USD | CN¥29.71B 4.13B USD | 20.25 | CN¥0.77 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.24 0.59 USD |
-2.97
|
CN¥29.40B 4.09B USD | CN¥189.02M 26.28M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥29.40B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.20 9.4 USD |
-0.28
|
A$6.13B 4.06B USD | A$1.58M 1.05M USD | A$14.02 9.28 USD | A$14.30 9.46 USD | A$6.13B 4.06B USD | 38.37 | A$0.37 0.24 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.28 5.32 USD |
+1.06
|
CN¥29.09B 4.05B USD | CN¥9.31M 1.29M USD | CN¥37.20 5.17 USD | CN¥38.60 5.37 USD | CN¥29.09B 4.05B USD | 32.16 | CN¥1.19 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.04 4.59 USD |
-0.03
|
CN¥29.07B 4.04B USD | CN¥18.92M 2.63M USD | CN¥31.20 4.34 USD | CN¥33.18 4.61 USD | CN¥29.07B 4.04B USD | 183.55 | CN¥0.18 0.03 USD | |
| Sensient SXT | $94.61 — |
+1.86
|
$4.02B — | $225.78K — | $92.63 — | $95.16 — | $4.02B — | 28.93 | $3.27 — | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.89 1.51 USD |
-0.27
|
CN¥28.77B 4B USD | CN¥21.19M 2.95M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥28.77B 4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹339.70 4.11 USD |
-5.65
|
₹328.50B 3.97B USD | ₹1.11M 13.38K USD | ₹338.60 4.1 USD | ₹360.15 4.36 USD | ₹328.50B 3.97B USD | 57.87 | ₹5.87 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.70 4.11 USD |
-5.56
|
₹328.50B 3.97B USD | ₹17.05M 206.28K USD | ₹338.50 4.1 USD | ₹359.90 4.35 USD | ₹328.50B 3.97B USD | 57.96 | ₹5.86 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.84 2.06 USD |
+0.41
|
CN¥28.27B 3.93B USD | CN¥34.81M 4.84M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥28.27B 3.93B USD | 37.10 | CN¥0.40 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.05 0.98 USD |
+2.17
|
CN¥28.26B 3.93B USD | CN¥107.20M 14.91M USD | CN¥6.76 0.94 USD | CN¥7.20 1 USD | CN¥28.26B 3.93B USD | 23.50 | CN¥0.30 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.20 9.62 USD |
+0.71
|
CN¥28.05B 3.9B USD | CN¥5.31M 738.16K USD | CN¥68.01 9.46 USD | CN¥70.08 9.74 USD | CN¥28.05B 3.9B USD | 22.54 | CN¥3.07 0.43 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.03 2.51 USD |
+0.22
|
CN¥27.49B 3.82B USD | CN¥21.10M 2.93M USD | CN¥17.52 2.44 USD | CN¥18.31 2.55 USD | CN¥27.49B 3.82B USD | 22.25 | CN¥0.81 0.11 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.98 7.51 USD |
-0.52
|
CN¥27.40B 3.81B USD | CN¥2.73M 379.37K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.40B 3.81B USD | 32.71 | CN¥1.65 0.23 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.40 4.64 USD |
+8.65
|
CN¥27.39B 3.81B USD | CN¥97.08M 13.5M USD | CN¥30.64 4.26 USD | CN¥33.81 4.7 USD | CN¥27.39B 3.81B USD | 30.09 | CN¥1.11 0.15 USD | |
| Perimeter PRM | $25.72 — |
+0.35
|
$3.80B — | $491.42K — | $25.19 — | $25.76 — | $3.80B — | 47.62 | $0.54 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-3.2
|
IDR 59.08T 3.78B USD | IDR 39.83M 2.55K USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 59.08T 3.78B USD | 0 | -IDR 40.00 -0.002 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.29 2.82 USD |
-1.98
|
CN¥27.10B 3.77B USD | CN¥10.02M 1.39M USD | CN¥20.04 2.79 USD | CN¥20.89 2.9 USD | CN¥27.10B 3.77B USD | 92.22 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥26.85B 3.73B USD | CN¥48.56M 6.75M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.08 6.82 USD |
-1.43
|
CN¥26.46B 3.68B USD | CN¥15.02M 2.09M USD | CN¥47.70 6.63 USD | CN¥50.10 6.97 USD | CN¥26.46B 3.68B USD | 41.94 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥99.70M 13.86M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.93 4.78 USD |
-0.94
|
SAR 13.73B 3.66B USD | SAR 1.43M 382.29K USD | SAR 17.90 4.78 USD | SAR 18.20 4.86 USD | SAR 13.73B 3.66B USD | 0 | -SAR 0.58 -0.1 USD | |
| Wacker Chemie AG WCH.DE | €64.45 70.45 USD |
+1.02
|
€3.34B 3.65B USD | €61.02K 66.7K USD | €63.40 69.3 USD | €64.55 70.56 USD | €3.34B 3.65B USD | 149.88 | €0.43 0.47 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.92 3.46 USD |
+0.12
|
CN¥26.13B 3.63B USD | CN¥5.82M 809.19K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥26.13B 3.63B USD | 37.19 | CN¥0.67 0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.99 3.2 USD |
+5.07
|
CN¥26.13B 3.63B USD | CN¥24.49M 3.41M USD | CN¥21.89 3.04 USD | CN¥23.15 3.22 USD | CN¥26.13B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | |
| NGEx Minerals NGXXF | $16.94 — |
-0.35
|
$3.63B — | $7.66K — | $16.81 — | $17.18 — | $3.63B — | 0 | -$0.32 — | |
| Westgold Resources Limited WGX.AX | A$5.78 3.83 USD |
+0.17
|
A$5.46B 3.61B USD | A$1.94M 1.29M USD | A$5.69 3.77 USD | A$5.83 3.86 USD | A$5.46B 3.61B USD | 144.50 | A$0.04 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.69 1.35 USD |
+0.31
|
CN¥25.99B 3.61B USD | CN¥7.12M 989.35K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥25.99B 3.61B USD | 21.53 | CN¥0.45 0.06 USD | |
| Vault Minerals REDLF | $0.53 — |
-0.83
|
$3.60B — | $35.10K — | $0.51 — | $0.55 — | $3.60B — | 26.50 | $0.02 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.20 3.92 USD |
-2.29
|
CN¥25.81B 3.59B USD | CN¥76.02M 10.57M USD | CN¥27.00 3.75 USD | CN¥29.40 4.09 USD | CN¥25.81B 3.59B USD | 0 | -CN¥1.01 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.03 0.84 USD |
-0.99
|
CN¥25.80B 3.59B USD | CN¥42.11M 5.85M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥25.80B 3.59B USD | 86.14 | CN¥0.07 0.009 USD | |
| Orla Mining Ltd. OLA.TO | CA$14.82 11 USD |
-1.2
|
CA$4.83B 3.58B USD | CA$1.16M 859.42K USD | CA$14.55 10.8 USD | CA$15.19 11.27 USD | CA$4.83B 3.58B USD | 148.19 | CA$0.10 0.07 USD | |
| Discovery Silver DSVSF | $4.46 — |
-0.98
|
$3.58B — | $84.44K — | $4.42 — | $4.60 — | $3.58B — | 0 | -$0.02 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.18 1.55 USD |
+3.42
|
CN¥25.62B 3.56B USD | CN¥48.05M 6.68M USD | CN¥10.73 1.49 USD | CN¥11.46 1.59 USD | CN¥25.62B 3.56B USD | 26.61 | CN¥0.42 0.06 USD | |
| Air Water Inc. 4088.T | ¥2,300 15.53 USD |
+0.52
|
¥527B 3.56B USD | ¥1M 7.91K USD | ¥2,280 15.39 USD | ¥2,328 15.71 USD | ¥527B 3.56B USD | 10.71 | ¥215 1.45 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.78 8.74 USD |
-2
|
CA$4.79B 3.56B USD | CA$298.21K 221.29K USD | CA$11.70 8.68 USD | CA$12.16 9.02 USD | CA$4.79B 3.56B USD | 0 | -CA$0.35 -0.2 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| K92 Mining Inc. KNT.TO | CA$19.43 14.42 USD |
+0.67
|
CA$4.73B 3.51B USD | CA$381.66K 283.21K USD | CA$18.97 14.08 USD | CA$19.49 14.46 USD | CA$4.73B 3.51B USD | 13.40 | CA$1.45 1.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.84 1.13 USD |
-0.39
|
TRY 111.62B 3.51B USD | TRY 1.54M 48.4K USD | TRY 35.82 1.12 USD | TRY 36.30 1.14 USD | TRY 111.62B 3.51B USD | 9.66 | TRY 3.71 0.12 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥27.23 3.79 USD |
+8.75
|
CN¥25.19B 3.5B USD | CN¥230.70M 32.08M USD | CN¥25.05 3.48 USD | CN¥27.54 3.83 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$16.41 12.18 USD |
+0.37
|
CA$4.71B 3.49B USD | CA$8.24K 6.11K USD | CA$16.41 12.18 USD | CA$16.41 12.18 USD | CA$4.71B 3.49B USD | 0 | -CA$0.81 -0.6 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,678 11.33 USD |
-0.59
|
¥515B 3.48B USD | ¥3M 23.22K USD | ¥1,606 10.84 USD | ¥1,712 11.56 USD | ¥515B 3.48B USD | 34.51 | ¥49 0.33 USD | |
| ANGANG STEEL 0347.HK | HK$2.21 0.28 USD |
-0.45
|
HK$27.17B 3.47B USD | HK$6.36M 812.83K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$27.17B 3.47B USD | 0 | -HK$0.48 -0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.17 3.08 USD |
-3.65
|
CN¥24.95B 3.47B USD | CN¥47.62M 6.62M USD | CN¥21.70 3.02 USD | CN¥23.33 3.24 USD | CN¥24.95B 3.47B USD | 85.26 | CN¥0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||