국가: 미국 거래소: Tech Market Small 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $21.54 — |
+1.08
|
$2.63B — | $1.47M — | $21.22 — | $21.8 — | $2.63B — | 0 | -$0.31 — | |
| Ferroglobe GSM | $4.54 — |
+0.78
|
$846.35M — | $613.99K — | $4.46 — | $4.56 — | $846.35M — | 6.38 | $0.71 — | |
| Lightwave Logic LWLG | $5.44 — |
+2.35
|
$703.51M — | $1.4M — | $5.05 — | $5.52 — | $703.51M — | 0 | -$0.17 — | |
| Hycroft Mining Holding HYMC | $7.45 — |
-2.73
|
$603.2M — | $842.73K — | $7.21 — | $7.84 — | $603.2M — | 0 | -$1.54 — | |
| Sigma Lithium SGML | $5.13 — |
+9.51
|
$570.47M — | $2.77M — | $4.73 — | $5.18 — | $570.47M — | 0 | -$0.41 — | |
| Gevo GEVO | $2.17 — |
+2.61
|
$523.58M — | $2.1M — | $2.11 — | $2.2 — | $523.58M — | 0 | -$0.25 — | |
| Hudson HDSN | $8.63 — |
+1.65
|
$376.86M — | $158.07K — | $8.44 — | $8.79 — | $376.86M — | 21.57 | $0.4 — | |
| American Resources AREC | $3.78 — |
-4.31
|
$376.3M — | $6.1M — | $3.7 — | $4.09 — | $376.3M — | 0 | -$0.47 — | |
| U.S. Gold USAU | $14.55 — |
-1.08
|
$209.29M — | $140.3K — | $14.43 — | $14.85 — | $209.29M — | 0 | -$1.55 — | |
| Smith-Midland SMID | $37.7 — |
+2.64
|
$199.98M — | $3.07K — | $36.72 — | $37.7 — | $199.98M — | 16.60 | $2.27 — | |
| Alto Ingredients ALTO | $1.18 — |
+4.42
|
$91.33M — | $949.23K — | $1.1 — | $1.2 — | $91.33M — | 0 | -$0.92 — | |
| Origin Materials, Inc. ORGN | $0.52 — |
-0.27
|
$78.1M — | $472.57K — | $0.51 — | $0.54 — | $78.1M — | 0 | -$0.62 — | |
| Snow Lake Resources LITM | $3.47 — |
+0.58
|
$30.36M — | $601.04K — | $3.36 — | $3.55 — | $30.36M — | 0 | -$2.29 — | |
| ReTo Eco-Solutions RETO | $2.93 — |
-6.72
|
$22.93M — | $26.51K — | $2.8 — | $3.11 — | $22.93M — | 0 | -$507.54 — | |
| Bon Natural Life BON | $1.92 — |
-1.03
|
$19.53M — | $49.3K — | $1.91 — | $1.99 — | $19.53M — | 0.088 | $21.75 — | |
| Huadi HUDI | $1.26 — |
-3.67
|
$17.99M — | $6.99K — | $1.25 — | $1.3 — | $17.99M — | 0 | -$0.04 — | |
| ZK ZKIN | $3.03 — |
+4.12
|
$17.62M — | $64.1K — | $2.69 — | $3.09 — | $17.62M — | 0 | -$0.6 — | |
| SenesTech SNES | $3.21 — |
+3.88
|
$16.64M — | $23.43K — | $3.06 — | $3.3 — | $16.64M — | 0 | -$4.3 — | |
| Origin Agritech SEED | $1.56 — |
+1.96
|
$12.24M — | $32.36K — | $1.48 — | $1.57 — | $12.24M — | 0 | -$0.08 — | |
| CN Energy CNEY | $1.73 — |
-2.26
|
$9.73M — | $8.67K — | $1.73 — | $1.81 — | $9.73M — | 0.0097 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.39 — |
+1.81
|
$9.68M — | $6.62K — | $5.37 — | $5.5 — | $9.68M — | 0 | -$1.64 — | |
| Capstone Holding CAPS | $0.9599 — |
-2.81
|
$7.61M — | $288.49K — | $0.92 — | $1 — | $7.61M — | 0 | -$14.11 — | |
| Gulf Resources GURE | $4.26 — |
+0.71
|
$5.69M — | $23.25K — | $4.1 — | $4.54 — | $5.69M — | 0 | -$24.6 — | |
| Hycroft Mining Holding HYMCL | $0.002 — |
-33.33
|
$0 — | $790.12K — | $0.002 — | $0.003099 — | $0 — | 0 | -$1.54 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}