국가: 미국 거래소: Tech Market Small 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (25)
소재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $25.92 — |
+0.7
|
$3.16B — | $1.68M — | $25.14 — | $26.48 — | $3.16B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $9.43 — |
-5.51
|
$1.05B — | $3.26M — | $9.37 — | $10.39 — | $1.05B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $11.45 — |
-4.34
|
$927.06M — | $1.29M — | $11.41 — | $12.39 — | $927.06M — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $4.66 — |
-0.43
|
$875.54M — | $862.02K — | $4.56 — | $4.74 — | $875.54M — | 0 | -$0.63 — | ||
| Gevo GEVO | $2.29 — |
-3.38
|
$554.89M — | $1.88M — | $2.29 — | $2.39 — | $554.89M — | 0 | -$0.21 — | ||
| Lightwave Logic LWLG | $4.03 — |
-4.28
|
$538.54M — | $531.35K — | $4.01 — | $4.25 — | $538.54M — | 0 | -$0.17 — | ||
| Hudson HDSN | $7.31 — |
-4.19
|
$319.22M — | $1.49M — | $7.29 — | $7.68 — | $319.22M — | 14.33 | $0.51 — | ||
| American Resources AREC | $3.00 — |
-5.36
|
$309.26M — | $3.81M — | $2.98 — | $3.25 — | $309.26M — | 0 | -$0.41 — | ||
| U.S. Gold USAU | $16.67 — |
-3.08
|
$239.77M — | $173.23K — | $16.45 — | $17.43 — | $239.77M — | 0 | -$1.55 — | ||
| Alto Ingredients ALTO | $2.51 — |
-10.04
|
$194.27M — | $1.61M — | $2.47 — | $2.88 — | $194.27M — | 0 | -$0.70 — | ||
| Smith-Midland SMID | $34.16 — |
+0.26
|
$181.21M — | $6.12K — | $33.91 — | $36.50 — | $181.21M — | 15.31 | $2.23 — | ||
| Origin Materials, Inc. ORGN | $0.45 — |
-8.12
|
$67.37M — | $765.43K — | $0.45 — | $0.48 — | $67.37M — | 0 | -$0.47 — | ||
| Snow Lake Resources LITM | $3.42 — |
-4.47
|
$61.65M — | $226.43K — | $3.40 — | $3.60 — | $61.65M — | 0 | -$2.30 — | ||
| ZK ZKIN | $2.09 — |
+3.98
|
$33.07M — | $8.78K — | $2.02 — | $2.11 — | $33.07M — | 0 | -$0.60 — | ||
| Bon Natural Life BON | $1.79 — |
-0.83
|
$18.21M — | $15.83K — | $1.75 — | $1.83 — | $18.21M — | 0.082 | $21.75 — | ||
| Huadi HUDI | $1.25 — |
0
|
$17.85M — | $10.56K — | $1.25 — | $1.31 — | $17.85M — | 0 | -$0.04 — | ||
| SenesTech SNES | $2.97 — |
+3.46
|
$15.51M — | $28.21K — | $2.93 — | $3.03 — | $15.51M — | 0 | -$2.21 — | ||
| Gulf Resources GURE | $8.19 — |
+72.78
|
$11.09M — | $9.84K — | $3.60 — | $4.88 — | $11.09M — | 0 | -$49.34 — | ||
| Origin Agritech SEED | $1.40 — |
-1.06
|
$10.95M — | $7.07K — | $1.36 — | $1.44 — | $10.95M — | 0 | -$0.08 — | ||
| ReTo Eco-Solutions RETO | $3.77 — |
+25.34
|
$10.79M — | $59.93K — | $3.00 — | $3.90 — | $10.79M — | 0 | -$507.54 — | ||
| BioNexus Gene Lab BGLC | $4.11 — |
-5.08
|
$9.72M — | $21.37K — | $4.05 — | $4.18 — | $9.72M — | 0 | -$1.28 — | ||
| Capstone Holding CAPS | $0.87 — |
+0.85
|
$7.21M — | $206.40K — | $0.84 — | $0.91 — | $7.21M — | 0 | -$8.66 — | ||
| CN Energy CNEY | $0.95 — |
-1.77
|
$5.34M — | $143.11K — | $0.91 — | $0.99 — | $5.34M — | 0.0053 | $177.25 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}