국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $10.3 11.32 USD |
-1.52
|
$44.19B 48.31B USD | $17.69K 19.02K USD | $10.28 11.24 USD | $10.35 11.32 USD | $44.19B 48.31B USD | 9.32 | $1.11 1.21 USD | |
| ArcelorMittal S.A. MTS.MC | $32.4 35.42 USD |
+0.06
|
$24.73B 27.03B USD | $41.39K 45.25K USD | $31.9 34.87 USD | $32.5 35.53 USD | $24.73B 27.03B USD | 11.44 | $2.83 3.09 USD | |
| Acerinox, S.A. ACX.MC | $11.17 12.21 USD |
-0.36
|
$2.78B 3.04B USD | $194.61K 212.74K USD | $11.12 12.16 USD | $11.24 12.29 USD | $2.78B 3.04B USD | 30.18 | $0.37 0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.92 1 USD |
+2.23
|
$1.14B 1.25B USD | $57K 62.31K USD | $0.92 1 USD | $0.92 1 USD | $1.14B 1.25B USD | 0 | -$0.41 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.62 2.87 USD |
-1.2
|
$639.98M 699.59M USD | $85.54K 93.51K USD | $2.61 2.85 USD | $2.67 2.92 USD | $639.98M 699.59M USD | 0 | -$0.13 -0.1 USD | |
| Tubacex, S.A. TUB.MC | $3.38 3.69 USD |
+0.3
|
$418.91M 457.93M USD | $101.17K 110.59K USD | $3.33 3.63 USD | $3.39 3.71 USD | $418.91M 457.93M USD | 16.89 | $0.2 0.22 USD | |
| Ercros, S.A. ECR.MC | $3.19 3.49 USD |
-0.62
|
$291.68M 318.85M USD | $120.94K 132.2K USD | $3.19 3.49 USD | $3.21 3.51 USD | $291.68M 318.85M USD | 0 | -$0.46 -0.5 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $1.54K 1.68K USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
+0.11
|
$79.3M 86.68M USD | $173.54K 189.7K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $79.3M 86.68M USD | 0 | -$0.23 -0.2 USD | |
| Gerdau S.A. XGGB.MC | $3.04 3.32 USD |
+1.33
|
$5.74B 6.27B USD | $110 120.24 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.74B 6.27B USD | 12.66 | $0.24 0.26 USD | |
| Aperam S.A. APAM.MC | $29.64 32.4 USD |
-0.47
|
$2.14B 2.34B USD | $2.19K 2.4K USD | $29.64 32.4 USD | $30.18 32.99 USD | $2.14B 2.34B USD | 11.31 | $2.62 2.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9 0.98 USD |
+1.12
|
$1.1B 1.21B USD | $5.46K 5.97K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.1B 1.21B USD | 0 | -$0.41 -0.4 USD | |
| Braskem S.A. XBRK.MC | $1.04 1.14 USD |
-1.89
|
$877.04M 958.72M USD | $39.9K 43.62K USD | $1.04 1.14 USD | $1.04 1.14 USD | $877.04M 958.72M USD | 0 | -$1.17 -1.2 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
0
|
$510.08M 557.58M USD | $3.53K 3.85K USD | $13.5 14.76 USD | $13.5 14.76 USD | $510.08M 557.58M USD | 11.06 | $1.22 1.33 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9899 1.08 USD |
0
|
$11.81M 12.91M USD | $58K 63.4K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}