국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
XVALO.MC
ES
|
€13.69 15.8 USD |
+4.03
|
€58.28B 67.28B USD | €12.53K 14.47K USD | €12.77 14.74 USD | €13.60 15.7 USD | €58.28B 67.28B USD | 24.01 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€59.94 69.19 USD |
-1.12
|
€45.58B 52.61B USD | €178.06K 205.54K USD | €59.78 69.01 USD | €62.56 72.22 USD | €45.58B 52.61B USD | 18.10 | €3.31 3.82 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.83 19.43 USD |
-0.88
|
€4.20B 4.84B USD | €1.42M 1.64M USD | €16.72 19.3 USD | €17.40 20.09 USD | €4.20B 4.84B USD | 0 | -€0.18 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.88 2.17 USD |
+1.08
|
€2.31B 2.67B USD | €28.02K 32.34K USD | €1.68 1.94 USD | €1.89 2.18 USD | €2.31B 2.67B USD | 0 | -€0.36 -0.4 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.41 2.78 USD |
-1.07
|
€583.23M 673.24M USD | €230.50K 266.07K USD | €2.41 2.78 USD | €2.48 2.86 USD | €583.23M 673.24M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+0.36
|
€520.13M 600.41M USD | €48.30K 55.75K USD | €13.90 16.05 USD | €14.05 16.22 USD | €520.13M 600.41M USD | 11.68 | €1.19 1.37 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.46
|
€409.44M 472.63M USD | €669.85K 773.23K USD | €3.30 3.81 USD | €3.45 3.98 USD | €409.44M 472.63M USD | 0 | -€0.31 -0.3 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
0
|
€317.28M 366.25M USD | €19.00K 21.93K USD | €3.47 4 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.90 21.82 USD |
+0.27
|
€206.04M 237.84M USD | €1.49K 1.71K USD | €18.85 21.76 USD | €19.15 22.11 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.02 4.64 USD |
-0.5
|
€7.91B 9.13B USD | €793.79K 916.3K USD | €4.02 4.64 USD | €4.02 4.64 USD | €7.91B 9.13B USD | 28.71 | €0.14 0.16 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€52.25 60.31 USD |
+0.87
|
€3.78B 4.36B USD | €1.22K 1.41K USD | €50.40 58.18 USD | €52.95 61.12 USD | €3.78B 4.36B USD | 127.43 | €0.41 0.47 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.68 1.94 USD |
+5
|
€2.11B 2.44B USD | €12.01K 13.86K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.11B 2.44B USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.57 1.81 USD |
-1.87
|
€1.25B 1.44B USD | €70.31K 81.16K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.25B 1.44B USD | 0 | -€1.91 -2.2 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.81 0.94 USD |
+5.19
|
€10.75M 12.41M USD | €15.17K 17.51K USD | €0.80 0.92 USD | €0.81 0.94 USD | €10.75M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}