국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
XVALO.MC
ES
|
€13.10 15.12 USD |
+0.65
|
€55.77B 64.38B USD | €324.00 374 USD | €0.00 0 USD | €0.00 0 USD | €55.77B 64.38B USD | 22.58 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.54 67.57 USD |
+6.05
|
€44.29B 51.12B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €44.29B 51.12B USD | 17.47 | €3.35 3.87 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.30 18.82 USD |
+3.23
|
€4.06B 4.69B USD | €324.00 374 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+2.07
|
€1.82B 2.1B USD | €18.34K 21.17K USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.37 2.73 USD |
+1.63
|
€573.54M 662.06M USD | €7.55K 8.71K USD | €0.00 0 USD | €0.00 0 USD | €573.54M 662.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+1.45
|
€523.74M 604.57M USD | €576.00 664.9 USD | €0.00 0 USD | €0.00 0 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.42 3.95 USD |
0
|
€423.00M 488.29M USD | €492.00 567.93 USD | €0.00 0 USD | €0.00 0 USD | €423.00M 488.29M USD | 0 | -€0.31 -0.3 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.02 USD |
+0.29
|
€318.20M 367.31M USD | €444.00 512.52 USD | €0.00 0 USD | €0.00 0 USD | €318.20M 367.31M USD | 0 | -€0.60 -0.6 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.62 4.18 USD |
+1.69
|
€7.12B 8.22B USD | €66.00K 76.19K USD | €0.00 0 USD | €0.00 0 USD | €7.12B 8.22B USD | 25.85 | €0.14 0.16 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€45.54 52.57 USD |
+5.76
|
€3.29B 3.8B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 111.07 | €0.41 0.47 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
-7.69
|
€1.51B 1.74B USD | €540.00 623.34 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.08 1.25 USD |
+3.85
|
€860.73M 993.57M USD | €14.90K 17.2K USD | €0.00 0 USD | €0.00 0 USD | €860.73M 993.57M USD | 0 | -€1.94 -2.2 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
+1.34
|
€205.49M 237.21M USD | €1.16K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €12.00K 13.85K USD | €0.00 0 USD | €0.00 0 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}