국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. XVALO.MC | €11.34 12.4 USD |
+0.05
|
€48.41B 52.92B USD | €1.45K 1.58K USD | €11.28 12.33 USD | €11.45 12.51 USD | €48.41B 52.92B USD | 10.21 | €1.11 1.21 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.73 40.15 USD |
+0.27
|
€27.95B 30.56B USD | €125.65K 137.35K USD | €36.13 39.49 USD | €36.89 40.33 USD | €27.95B 30.56B USD | 12.53 | €2.93 3.2 USD | ||
| Acerinox, S.A. ACX.MC | €11.80 12.9 USD |
-1.09
|
€2.94B 3.21B USD | €796.56K 870.75K USD | €11.79 12.89 USD | €12.00 13.12 USD | €2.94B 3.21B USD | 42.14 | €0.28 0.31 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.95 1.03 USD |
+1.61
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.16B 1.27B USD | 0 | -€0.41 -0.4 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
+0.43
|
€570.66M 623.81M USD | €275.08K 300.7K USD | €2.33 2.55 USD | €2.37 2.59 USD | €570.66M 623.81M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.50 15.85 USD |
+2.11
|
€545.00M 595.76M USD | €13.58K 14.84K USD | €13.85 15.14 USD | €14.50 15.85 USD | €545.00M 595.76M USD | 11.88 | €1.22 1.33 USD | ||
| Tubacex, S.A. TUB.MC | €3.42 3.74 USD |
+0.15
|
€423.87M 463.35M USD | €105.70K 115.54K USD | €3.41 3.73 USD | €3.44 3.76 USD | €423.87M 463.35M USD | 17.10 | €0.20 0.22 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
+0.3
|
€302.65M 330.84M USD | €66.10K 72.25K USD | €3.30 3.61 USD | €3.33 3.64 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.30 22.19 USD |
-0.49
|
€221.30M 241.91M USD | €2.54K 2.77K USD | €20.10 21.97 USD | €20.50 22.41 USD | €221.30M 241.91M USD | 17.20 | €1.18 1.29 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.31
|
€65.85M 71.98M USD | €145.37K 158.91K USD | €0.38 0.41 USD | €0.38 0.42 USD | €65.85M 71.98M USD | 0 | -€0.23 -0.2 USD | ||
| Gerdau S.A. XGGB.MC | €3.20 3.5 USD |
+1.91
|
€6.35B 6.94B USD | €2.04K 2.23K USD | €3.16 3.45 USD | €3.22 3.52 USD | €6.35B 6.94B USD | 13.33 | €0.24 0.26 USD | ||
| Aperam S.A. APAM.MC | €32.96 36.03 USD |
0
|
€2.38B 2.6B USD | €252.00 275.47 USD | €32.60 35.64 USD | €33.50 36.62 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.96 1.05 USD |
+10.34
|
€1.18B 1.29B USD | €13.10K 14.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 0 | -€0.41 -0.4 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
-3.03
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}