국가: 태국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.7 0.53 USD |
0
|
$104.99B 2.95B USD | $11.59M 326.22K USD | $18.2 0.51 USD | $19.1 0.54 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.7 0.53 USD |
0
|
$104.99B 2.95B USD | $11.59M 326.24K USD | $18.2 0.51 USD | $19.1 0.54 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.6 0.47 USD |
0
|
$74.85B 2.11B USD | $25.13M 707.04K USD | $16.3 0.46 USD | $16.8 0.47 USD | $74.85B 2.11B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.6 0.47 USD |
0
|
$74.85B 2.11B USD | $25.13M 707.06K USD | $16.3 0.46 USD | $16.8 0.47 USD | $74.85B 2.11B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
+2.13
|
$22.73B 639.52M USD | $2.52M 70.94K USD | $14.1 0.4 USD | $14.4 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
+2.13
|
$22.73B 639.52M USD | $2.52M 70.95K USD | $14.1 0.4 USD | $14.4 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.5 0.41 USD |
0
|
$22.27B 626.67M USD | $5.23M 147.18K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.27B 626.67M USD | 13.30 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.45 0.21 USD |
+2.05
|
$21.35B 600.61M USD | $5.51M 155.16K USD | $7.25 0.2 USD | $7.55 0.21 USD | $21.35B 600.61M USD | 21.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.45 0.21 USD |
+2.05
|
$21.35B 600.61M USD | $5.51M 155.17K USD | $7.25 0.2 USD | $7.55 0.21 USD | $21.35B 600.61M USD | 21.28 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.7 0.27 USD |
-1.02
|
$18.86B 530.77M USD | $1.6M 45.1K USD | $9.65 0.27 USD | $9.9 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-1.02
|
$18.86B 530.77M USD | $1.6M 45.11K USD | $9.65 0.27 USD | $9.9 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
+1.1
|
$17.42B 490.16M USD | $1.54M 43.28K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.75 0.27 USD |
-0.51
|
$8.78B 246.9M USD | $186.3K 5.24K USD | $9.6 0.27 USD | $9.8 0.28 USD | $8.78B 246.9M USD | 5.98 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.18 0.12 USD |
-2.79
|
$7.72B 217.33M USD | $28.36M 798.05K USD | $4.1 0.12 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.18 0.12 USD |
-2.79
|
$7.72B 217.33M USD | $28.36M 798.06K USD | $4.1 0.12 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.24 0.06 USD |
-3.45
|
$6.27B 176.48M USD | $2.15M 60.46K USD | $2.2 0.06 USD | $2.34 0.07 USD | $6.27B 176.48M USD | 8.96 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
+2
|
$4.29B 120.85M USD | $90.3K 2.54K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $13.95M 392.54K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
+0.67
|
$3.6B 101.33M USD | $640.9K 18.03K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $2M 56.31K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 8.00 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $103.3K 2.91K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $5.85 0.16 USD |
-0.85
|
$1.65B 46.47M USD | $132.38K 3.72K USD | $5.75 0.16 USD | $5.9 0.17 USD | $1.65B 46.47M USD | 5.41 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.38 0.07 USD |
-1.65
|
$1.59B 44.71M USD | $90.12K 2.54K USD | $2.2 0.06 USD | $2.44 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
-3.85
|
$1.35B 37.89M USD | $2M 56.3K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $142.6K 4.01K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $202.65K 5.7K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.91 0.03 USD |
0
|
$659.75M 18.56M USD | $42.12K 1.19K USD | $0.9 0.03 USD | $0.91 0.03 USD | $659.75M 18.56M USD | 5.68 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.79 0.02 USD |
-1.25
|
$582.49M 16.39M USD | $297.25K 8.36K USD | $0.77 0.02 USD | $0.81 0.02 USD | $582.49M 16.39M USD | 19.75 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9699 0.03 USD |
-3
|
$549.76M 15.47M USD | $100.1K 2.82K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $549.76M 15.47M USD | 8.81 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
-2.78
|
$532.17M 14.97M USD | $52.6K 1.48K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $316.2K 8.9K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.45 0.01 USD |
0
|
$487.76M 13.72M USD | $444.1K 12.5K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $487.76M 13.72M USD | 45.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $642.21K 18.07K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.05 0.03 USD |
+0.96
|
$408.41M 11.49M USD | $246.33K 6.93K USD | $1.04 0.03 USD | $1.08 0.03 USD | $408.41M 11.49M USD | 7.49 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
+1.96
|
$377.52M 10.62M USD | $15.65K 440.21 USD | $0.51 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $156.7K 4.41K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $437.21K 12.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
-1.64
|
$276M 7.77M USD | $191.2K 5.38K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $4.96M 139.69K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
-18.18
|
$219.43M 6.17M USD | $229K 6.44K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $1.05M 29.49K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.65 0.02 USD |
-2.99
|
$149.5M 4.21M USD | $400.2K 11.26K USD | $0.64 0.02 USD | $0.68 0.02 USD | $149.5M 4.21M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $285.7K 8.04K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $1.7M 47.76K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146.5 4.12 USD |
-1.01
|
$47.38B 1.33B USD | $31.7K 891.95 USD | $146 4.11 USD | $148 4.16 USD | $47.38B 1.33B USD | 11.42 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146.5 4.12 USD |
-1.01
|
$43.66B 1.23B USD | $31.8K 894.63 USD | $146 4.11 USD | $148 4.16 USD | $43.66B 1.23B USD | 8.09 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.5 0.41 USD |
0
|
$22.27B 626.67M USD | $5.23M 147.17K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.27B 626.67M USD | 13.30 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
+1.1
|
$17.42B 490.16M USD | $1.54M 43.28K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $53.25 1.5 USD |
+0.95
|
$15.98B 449.49M USD | $1.8K 50.65 USD | $51.5 1.45 USD | $54.75 1.54 USD | $15.98B 449.49M USD | 4.50 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $53.25 1.5 USD |
+0.95
|
$15.98B 449.49M USD | $1.8K 50.65 USD | $51.5 1.45 USD | $54.75 1.54 USD | $15.98B 449.49M USD | 4.50 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.75 0.27 USD |
-0.51
|
$8.78B 246.9M USD | $186.3K 5.24K USD | $9.6 0.27 USD | $9.8 0.28 USD | $8.78B 246.9M USD | 5.98 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178 5.01 USD |
+0.28
|
$7.71B 216.97M USD | $600 16.88 USD | $178 5.01 USD | $178 5.01 USD | $7.71B 216.97M USD | 14.14 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $178 5.01 USD |
+0.28
|
$7.69B 216.36M USD | $653 18.37 USD | $178 5.01 USD | $178 5.01 USD | $7.69B 216.36M USD | 9.83 | $18.09 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.24 0.06 USD |
-3.45
|
$6.27B 176.48M USD | $2.15M 60.45K USD | $2.2 0.06 USD | $2.34 0.07 USD | $6.27B 176.48M USD | 8.96 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.55 0.21 USD |
-0.66
|
$4.91B 138.08M USD | $34K 956.67 USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.91B 138.08M USD | 7.94 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.55 0.21 USD |
-0.66
|
$4.91B 138.08M USD | $34.12K 960.02 USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.91B 138.08M USD | 7.94 | $0.95 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.5 0.38 USD |
0
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 10.88 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.5 0.38 USD |
0
|
$4.66B 131.05M USD | $2 0.06 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 18.24 | $0.74 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
+2
|
$4.38B 123.32M USD | $90.3K 2.54K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $4.38B 123.32M USD | 12.75 | $0.04 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.4 0.15 USD |
-1.82
|
$4.32B 121.59M USD | $12.3K 346.09 USD | $5.4 0.15 USD | $5.45 0.15 USD | $4.32B 121.59M USD | 6.92 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.4 0.15 USD |
-1.82
|
$4.32B 121.55M USD | $12.3K 346.12 USD | $5.4 0.15 USD | $5.45 0.15 USD | $4.32B 121.55M USD | 6.92 | $0.78 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $13.95M 392.54K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
-4.35
|
$4.05B 114.06M USD | $25.6K 720.32 USD | $3.94 0.11 USD | $4.1 0.12 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
-4.35
|
$4.05B 114.06M USD | $25.6K 720.32 USD | $3.94 0.11 USD | $4.1 0.12 USD | $4.05B 114.06M USD | 0 | -$0.26 -0.007 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
0
|
$3.71B 104.49M USD | $39.5K 1.11K USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
0
|
$3.71B 104.49M USD | $39.5K 1.11K USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
+0.67
|
$3.6B 101.33M USD | $640.8K 18.03K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $2M 56.31K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.96 0.08 USD |
0
|
$2.58B 72.52M USD | $10.7K 301.07 USD | $2.94 0.08 USD | $2.96 0.08 USD | $2.58B 72.52M USD | 13.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.96 0.08 USD |
0
|
$2.58B 72.52M USD | $10.76K 302.76 USD | $2.94 0.08 USD | $2.96 0.08 USD | $2.58B 72.52M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $103.3K 2.91K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.1 0.2 USD |
-2.07
|
$2.07B 58.26M USD | $9.4K 264.6 USD | $7 0.2 USD | $7.15 0.2 USD | $2.07B 58.26M USD | 11.83 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
-0.43
|
$2.05B 57.69M USD | $208.91K 5.88K USD | $4.6 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
-0.43
|
$2.05B 57.69M USD | $208.6K 5.87K USD | $4.6 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-0.49
|
$2.01B 56.7M USD | $5.2K 146.31 USD | $49.25 1.39 USD | $50.75 1.43 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-0.49
|
$2.01B 56.7M USD | $5.2K 146.37 USD | $49.25 1.39 USD | $50.75 1.43 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.1 0.2 USD |
-2.07
|
$1.95B 54.85M USD | $9.4K 264.49 USD | $7 0.2 USD | $7.15 0.2 USD | $1.95B 54.85M USD | 11.83 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.6 0.07 USD |
0
|
$1.69B 47.43M USD | $52.6K 1.48K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.69B 47.43M USD | 10.83 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $5.85 0.16 USD |
-0.85
|
$1.65B 46.47M USD | $132.3K 3.72K USD | $5.75 0.16 USD | $5.9 0.17 USD | $1.65B 46.47M USD | 5.41 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
-0.75
|
$1.63B 45.73M USD | $9.8K 275.77 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.63B 45.73M USD | 12.66 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.63B 45.73M USD | $9.8K 275.75 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.63B 45.73M USD | 12.66 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.38 0.07 USD |
-1.65
|
$1.59B 44.71M USD | $90.1K 2.54K USD | $2.2 0.06 USD | $2.44 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.41 0.04 USD |
+0.71
|
$1.53B 43.16M USD | $5.02K 141.14 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.53B 43.16M USD | 35.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.41 0.04 USD |
+0.71
|
$1.53B 43.16M USD | $5K 140.69 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.53B 43.16M USD | 10.07 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-1.89
|
$1.37B 38.55M USD | $61.4K 1.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.37B 38.55M USD | 6.50 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.35B 37.89M USD | $2M 56.3K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-1.89
|
$1.33B 37.46M USD | $61.41K 1.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.33B 37.46M USD | 6.50 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.6 0.07 USD |
0
|
$1.3B 36.49M USD | $44 1.24 USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.3B 36.49M USD | 10.83 | $0.24 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
-5.56
|
$1.27B 35.64M USD | $15.9K 447.38 USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
-5.56
|
$1.27B 35.64M USD | $15.9K 447.38 USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.16 0.09 USD |
+0.64
|
$1.24B 34.81M USD | $38K 1.07K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.24B 34.81M USD | 15.04 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.16 0.09 USD |
+0.64
|
$1.21B 34.05M USD | $38.15K 1.07K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.21B 34.05M USD | 11.70 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.18B 33.22M USD | $343.5K 9.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.18B 33.22M USD | 14.66 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-0.94
|
$1.15B 32.5M USD | $3.84K 107.91 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.2 0.06 USD |
+0.92
|
$1.06B 29.72M USD | $343.51K 9.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.06B 29.72M USD | 14.66 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
+1.95
|
$1.04B 29.16M USD | $8.1K 227.91 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.95
|
$1.04B 29.16M USD | $8.1K 227.91 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.69 0.05 USD |
-2.31
|
$1.03B 28.99M USD | $1.2K 33.76 USD | $1.66 0.05 USD | $1.69 0.05 USD | $1.03B 28.99M USD | 0 | -$0.47 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}