국가: 태국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.3 0.54 USD |
+1.58
|
$108.36B 3.05B USD | $47.53M 1.34M USD | $19.1 0.54 USD | $20.2 0.57 USD | $108.36B 3.05B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.3 0.54 USD |
+1.58
|
$108.36B 3.05B USD | $47.53M 1.34M USD | $19.1 0.54 USD | $20.2 0.57 USD | $108.36B 3.05B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17 0.48 USD |
-1.73
|
$78B 2.19B USD | $34.48M 970.09K USD | $17 0.48 USD | $17.9 0.5 USD | $78B 2.19B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17 0.48 USD |
-1.73
|
$76.65B 2.16B USD | $34.48M 970.05K USD | $17 0.48 USD | $17.9 0.5 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.2 0.43 USD |
+1.33
|
$24.88B 700.09M USD | $4.58M 128.75K USD | $15.1 0.42 USD | $15.5 0.44 USD | $24.88B 700.09M USD | 16.88 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.2 0.43 USD |
+1.33
|
$23.99B 675.04M USD | $4.58M 128.77K USD | $15.1 0.42 USD | $15.5 0.44 USD | $23.99B 675.04M USD | 16.88 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14 0.39 USD |
+3.7
|
$21.5B 605.06M USD | $10.67M 300.13K USD | $13.5 0.38 USD | $14.2 0.4 USD | $21.5B 605.06M USD | 12.84 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.2 0.2 USD |
+4.35
|
$20.63B 580.45M USD | $8.89M 250.05K USD | $6.9 0.19 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.2 0.2 USD |
+4.35
|
$20.63B 580.45M USD | $8.89M 250.07K USD | $6.9 0.19 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+0.98
|
$20.02B 563.31M USD | $2.35M 66.13K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$20.02B 563.31M USD | $2.35M 66.14K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
-1.06
|
$17.61B 495.49M USD | $2.86M 80.48K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
-0.92
|
$9.72B 273.49M USD | $127.41K 3.59K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.16K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.17K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.6 0.07 USD |
-2.26
|
$7.28B 204.84M USD | $1.69M 47.52K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
0
|
$5.9B 165.87M USD | $1.6M 45.1K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
+4.52
|
$3.86B 108.71M USD | $1.62M 45.5K USD | $7.75 0.22 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 5.70 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $265.6K 7.47K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
-4.55
|
$3.27B 92.13M USD | $2.76M 77.69K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.27B 92.13M USD | 10.50 | $0.04 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $70.5K 1.98K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 8.69 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-0.74
|
$1.8B 50.72M USD | $59.01K 1.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.1 0.17 USD |
-2.4
|
$1.72B 48.45M USD | $49.15K 1.38K USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $240.94K 6.78K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.31 0.04 USD |
+3.97
|
$965.9M 27.18M USD | $7.01M 197.26K USD | $1.25 0.04 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 32.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $3.44M 96.68K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $256.5K 7.22K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
+3.23
|
$696M 19.58M USD | $37.5K 1.06K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $696M 19.58M USD | 6.00 | $0.16 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5899 0.02 USD |
0
|
$590M 16.6M USD | $402.5K 11.33K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
0
|
$581.29M 16.36M USD | $1.64M 46.06K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
0
|
$578.1M 16.27M USD | $277.11K 7.8K USD | $1 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
0
|
$563.63M 15.86M USD | $1.62M 45.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $8.5K 239.2 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
0
|
$490.67M 13.81M USD | $360.35K 10.14K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.14 0.03 USD |
+0.88
|
$443.41M 12.48M USD | $389.98K 10.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $154.66K 4.35K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.95M 54.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $849.8K 23.91K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
+5.26
|
$306.66M 8.63M USD | $1.24M 34.97K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
0
|
$285.2M 8.02M USD | $674.5K 18.98K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $698.87K 19.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $532.4K 14.98K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $151.3K 4.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $1.1M 30.9K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-9.52
|
$131.1M 3.69M USD | $4.43M 124.77K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151 4.25 USD |
+2.72
|
$48.84B 1.37B USD | $74.7K 2.1K USD | $148 4.16 USD | $151 4.25 USD | $48.84B 1.37B USD | 11.77 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151 4.25 USD |
+2.72
|
$45B 1.27B USD | $75.09K 2.11K USD | $148 4.16 USD | $151 4.25 USD | $45B 1.27B USD | 8.35 | $18.07 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14 0.39 USD |
+3.7
|
$21.5B 605.06M USD | $10.67M 300.1K USD | $13.5 0.38 USD | $14.2 0.4 USD | $21.5B 605.06M USD | 12.84 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.93 0.03 USD |
-1.06
|
$17.61B 495.49M USD | $2.86M 80.48K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $3.9K 109.74 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $3.9K 109.74 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
-0.92
|
$9.9B 278.67M USD | $127.3K 3.58K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.9B 278.67M USD | 6.62 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
0
|
$8.42B 236.96M USD | $1.6M 45.1K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $8.42B 236.96M USD | 17.50 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169.5 4.77 USD |
0
|
$7.34B 206.61M USD | $900 25.32 USD | $168.5 4.74 USD | $170 4.78 USD | $7.34B 206.61M USD | 13.47 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $169.5 4.77 USD |
0
|
$7.32B 206.03M USD | $991 27.88 USD | $168.5 4.74 USD | $170 4.78 USD | $7.32B 206.03M USD | 9.36 | $18.09 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.6 0.07 USD |
-2.26
|
$7.28B 204.84M USD | $1.69M 47.52K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $118.4K 3.33K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $118.61K 3.34K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-0.88
|
$4.64B 130.69M USD | $20.6K 579.63 USD | $5.65 0.16 USD | $5.75 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.44 0.12 USD |
-2.2
|
$4.55B 127.89M USD | $27.1K 762.52 USD | $4.3 0.12 USD | $4.56 0.13 USD | $4.55B 127.89M USD | 9.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
-2.2
|
$4.55B 127.89M USD | $27.1K 762.52 USD | $4.3 0.12 USD | $4.56 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $20.6K 579.63 USD | $5.65 0.16 USD | $5.75 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
+0.82
|
$4.24B 119.4M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
+0.82
|
$4.24B 119.4M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+4.52
|
$3.86B 108.71M USD | $1.62M 45.5K USD | $7.75 0.22 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
+2.78
|
$3.85B 108.39M USD | $248.96K 7K USD | $2.12 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+2.78
|
$3.85B 108.39M USD | $248.9K 7K USD | $2.12 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $265.6K 7.47K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4199 0.01 USD |
-4.55
|
$3.27B 92.13M USD | $2.76M 77.69K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.27B 92.13M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.32 0.09 USD |
-0.6
|
$2.89B 81.34M USD | $2.2K 61.9 USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.89B 81.34M USD | 15.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.32 0.09 USD |
-0.6
|
$2.89B 81.34M USD | $2.2K 61.9 USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.89B 81.34M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $70.5K 1.98K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $2.6K 73.16 USD | $52 1.46 USD | $52.75 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $2.61K 73.47 USD | $52 1.46 USD | $52.75 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
-0.71
|
$2.08B 58.49M USD | $5.11K 143.78 USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $66.63K 1.87K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $66.5K 1.87K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.9B 53.45M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
-0.71
|
$1.89B 53.17M USD | $5.1K 143.5 USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-0.74
|
$1.83B 51.48M USD | $58.9K 1.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.83B 51.48M USD | 10.80 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.51K 295.75 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.5K 295.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
-2.4
|
$1.72B 48.45M USD | $49.1K 1.38K USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.49 0.04 USD |
-4.49
|
$1.62B 45.61M USD | $10.71K 301.24 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.62B 45.61M USD | 37.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.49 0.04 USD |
-4.49
|
$1.62B 45.61M USD | $10.7K 301.07 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.62B 45.61M USD | 10.64 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
0
|
$1.53B 43.08M USD | $332.1K 9.34K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.53B 43.08M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
0
|
$1.42B 39.98M USD | $332.28K 9.35K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.73
|
$1.38B 38.73M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $240.9K 6.78K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $13K 365.79 USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $13.01K 366.07 USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.3 0.06 USD |
0
|
$1.3B 36.65M USD | $2.1K 59.09 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.3B 36.65M USD | 15.33 | $0.15 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.31 0.04 USD |
+3.97
|
$1.3B 36.51M USD | $7.01M 197.26K USD | $1.25 0.04 USD | $1.32 0.04 USD | $1.3B 36.51M USD | 32.75 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $98.5K 2.77K USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $98.51K 2.77K USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
+1.87
|
$1.2B 33.74M USD | $26.9K 756.89 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.3 0.06 USD |
0
|
$1.1B 31.07M USD | $2.1K 59.09 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.1B 31.07M USD | 15.33 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
0
|
$1.02B 28.66M USD | $300 8.44 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.02B 28.66M USD | 0 | -$0.47 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}