국가: 태국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $8.75M 246.06K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $8.75M 246.07K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
+1.98
|
$104.39B 2.94B USD | $20.66M 581.28K USD | $20.2 0.57 USD | $20.8 0.59 USD | $104.39B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
+1.98
|
$92.88B 2.61B USD | $20.66M 581.31K USD | $20.2 0.57 USD | $20.8 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $2.1M 58.98K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
-3.77
|
$20.55B 578.19M USD | $2.5M 70.43K USD | $10.2 0.29 USD | $10.7 0.3 USD | $20.55B 578.19M USD | 10.96 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
-3.77
|
$19.77B 556.37M USD | $2.5M 70.42K USD | $10.2 0.29 USD | $10.7 0.3 USD | $19.77B 556.37M USD | 10.96 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
+0.81
|
$19.05B 535.91M USD | $6.45M 181.62K USD | $12.3 0.35 USD | $12.8 0.36 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.1 0.17 USD |
0
|
$17.48B 491.77M USD | $3.85M 108.45K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.88 0.02 USD |
-2.22
|
$17.04B 479.51M USD | $11.9M 334.71K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 12.57 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
-0.97
|
$9.27B 260.83M USD | $59.24K 1.67K USD | $10.2 0.29 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 8.03 | $1.27 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.64 0.07 USD |
-2.94
|
$7.62B 214.29M USD | $843.54K 23.73K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.62B 214.29M USD | 9.42 | $0.28 0.007 USD | |
| North East Rubber Public Company Limited NER.BK | $4.08 0.11 USD |
-0.49
|
$7.54B 212.13M USD | $3.6M 101.26K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.54B 212.13M USD | 4.16 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $740.17K 20.83K USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.3 0.23 USD |
-2.92
|
$3.96B 111.4M USD | $1.08M 30.27K USD | $8.25 0.23 USD | $8.6 0.24 USD | $3.96B 111.4M USD | 4.79 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.82B 107.57M USD | $1.25M 35.3K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $242.1K 6.81K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $128.6K 3.62K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $75.68K 2.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
-4.76
|
$929.03M 26.14M USD | $1.72M 48.41K USD | $1.2 0.03 USD | $1.26 0.04 USD | $929.03M 26.14M USD | 30.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $76.6K 2.16K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
+0.99
|
$739.5M 20.81M USD | $107.6K 3.03K USD | $1.01 0.03 USD | $1.03 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $456.7K 12.85K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$665.35M 18.72M USD | $908.7K 25.57K USD | $1.17 0.03 USD | $1.22 0.03 USD | $665.35M 18.72M USD | 10.72 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
+2.56
|
$608.19M 17.11M USD | $63.7K 1.79K USD | $0.38 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $7.64M 214.93K USD | $0.5 0.01 USD | $0.55 0.02 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $157.8K 4.44K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $1.26M 35.52K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $614.25K 17.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.07 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $27.9K 785.06 USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.77 0.02 USD |
-3.75
|
$342.28M 9.63M USD | $650.63K 18.31K USD | $0.77 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 7.70 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-7.89
|
$291.33M 8.2M USD | $529.3K 14.89K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.36 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
-16.67
|
$283.17M 7.97M USD | $2.39M 67.19K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$266.8M 7.51M USD | $622K 17.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $266.8M 7.51M USD | 5.70 | $0.1 0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
+4.55
|
$210.51M 5.92M USD | $203.7K 5.73K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $33.8K 951.04 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $162.2K 4.56K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $164.6K 4.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $166.9K 4.7K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146 4.11 USD |
+1.04
|
$47.22B 1.33B USD | $18.9K 531.8 USD | $145 4.08 USD | $146 4.11 USD | $47.22B 1.33B USD | 11.38 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146 4.11 USD |
+1.04
|
$43.51B 1.22B USD | $18.97K 533.82 USD | $145 4.08 USD | $146 4.11 USD | $43.51B 1.22B USD | 8.29 | $17.61 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $2.1M 58.98K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.4 0.35 USD |
+0.81
|
$19.05B 535.91M USD | $6.45M 181.61K USD | $12.3 0.35 USD | $12.8 0.36 USD | $19.05B 535.91M USD | 11.37 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.1 0.17 USD |
0
|
$17.48B 491.77M USD | $3.85M 108.44K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.88 0.02 USD |
-2.22
|
$16.66B 468.85M USD | $11.9M 334.7K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $16.66B 468.85M USD | 11.00 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
-1.64
|
$13.5B 379.85M USD | $3.9K 109.76 USD | $45 1.27 USD | $45.75 1.29 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
-1.64
|
$13.5B 379.85M USD | $3.9K 109.74 USD | $45 1.27 USD | $45.75 1.29 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.3M USD | $59.2K 1.67K USD | $10.2 0.29 USD | $10.3 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $740.1K 20.82K USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.08 0.11 USD |
-0.49
|
$7.54B 212.13M USD | $3.6M 101.25K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.54B 212.13M USD | 4.16 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.29
|
$7.45B 209.68M USD | $500 14.07 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.68M USD | 9.70 | $17.72 0.5 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.29
|
$7.45B 209.65M USD | $500 14.07 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.64 0.07 USD |
-2.94
|
$7.39B 207.99M USD | $843.5K 23.73K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
-1.27
|
$5.1B 143.57M USD | $168.14K 4.73K USD | $7.75 0.22 USD | $7.95 0.22 USD | $5.1B 143.57M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
-1.27
|
$5.04B 141.74M USD | $168K 4.73K USD | $7.75 0.22 USD | $7.95 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.8 0.36 USD |
-7.25
|
$4.76B 133.96M USD | $1.3K 36.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $4.76B 133.96M USD | 16.62 | $0.77 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.56B 128.39M USD | $17.3K 486.78 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.39M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $17.36K 488.49 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.1 0.12 USD |
-5.96
|
$4.46B 125.58M USD | $14.5K 407.99 USD | $4.1 0.12 USD | $4.36 0.12 USD | $4.46B 125.58M USD | 0 | -$0.39 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.8 0.36 USD |
-7.25
|
$4.42B 124.25M USD | $1.3K 36.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $4.42B 124.25M USD | 10.32 | $1.24 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.1 0.12 USD |
-5.96
|
$4.2B 118.09M USD | $14.5K 407.99 USD | $4.1 0.12 USD | $4.36 0.12 USD | $4.2B 118.09M USD | 8.36 | $0.49 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.3 0.23 USD |
-2.92
|
$3.96B 111.4M USD | $1.08M 30.27K USD | $8.25 0.23 USD | $8.6 0.24 USD | $3.96B 111.4M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $1.25M 35.3K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $5.9K 166.01 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $5.9K 166.01 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $242.1K 6.81K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.06 0.09 USD |
-2.55
|
$2.73B 76.93M USD | $8.19K 230.44 USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.08 -0.002 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-2.55
|
$2.66B 74.97M USD | $8.1K 227.91 USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $128.6K 3.62K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$2.13B 59.89M USD | $914 25.72 USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.13B 59.89M USD | 11.96 | $0.61 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
-0.48
|
$2.07B 58.38M USD | $7.18K 202.08 USD | $51.75 1.46 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.31 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
-0.48
|
$2.06B 58.1M USD | $7.1K 199.77 USD | $51.75 1.46 USD | $52 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-0.68
|
$2.02B 56.78M USD | $900 25.32 USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.02B 56.78M USD | 11.96 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.82B 51.1M USD | $152.7K 4.3K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.82B 51.1M USD | 11.73 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $152.72K 4.3K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.98 0.11 USD |
-1.97
|
$1.79B 50.26M USD | $264.72K 7.45K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.79B 50.26M USD | 9.94 | $0.4 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $42.13K 1.19K USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $42K 1.18K USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.79 | $1.07 0.03 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.98 0.11 USD |
-1.97
|
$1.75B 49.27M USD | $264.7K 7.45K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.75B 49.27M USD | 9.70 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $200.6K 5.64K USD | $2.42 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $200.6K 5.64K USD | $2.42 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.46 0.1 USD |
-5.46
|
$1.35B 38.12M USD | $261K 7.34K USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.35B 38.12M USD | 16.47 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
-5.46
|
$1.33B 37.29M USD | $261.27K 7.35K USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.33B 37.29M USD | 12.35 | $0.28 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-0.97
|
$1.32B 37.1M USD | $39.9K 1.12K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.51 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-0.97
|
$1.31B 36.74M USD | $39.9K 1.12K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.64 0.05 USD |
-1.8
|
$1.25B 35.07M USD | $61K 1.72K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.25B 35.07M USD | 0 | -$0.31 -0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $75.5K 2.12K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
-1.75
|
$1.23B 34.66M USD | $1.04K 29.15 USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.55 0.04 USD |
+1.31
|
$1.16B 32.5M USD | $1.2K 33.76 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
+1.31
|
$1.16B 32.5M USD | $1.2K 33.76 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.2 0.03 USD |
-4.76
|
$1.14B 32.17M USD | $1.72M 48.4K USD | $1.2 0.03 USD | $1.26 0.04 USD | $1.14B 32.17M USD | 30.00 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.64 0.05 USD |
-1.8
|
$1.1B 31.01M USD | $61K 1.72K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.1B 31.01M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
+0.94
|
$1.05B 29.65M USD | $205.3K 5.78K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}