국가: 태국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $3.69M 103.69K USD | $20.5 0.58 USD | $20.9 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.5 0.58 USD |
-0.96
|
$92.43B 2.6B USD | $5.5M 154.67K USD | $20.5 0.58 USD | $21 0.59 USD | $92.43B 2.6B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-1.43
|
$21.78B 612.87M USD | $797.69K 22.44K USD | $13.8 0.39 USD | $14 0.39 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
+1.82
|
$21.71B 610.92M USD | $407.01K 11.45K USD | $11 0.31 USD | $11.3 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
0
|
$18.43B 518.63M USD | $322.07K 9.06K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.43B 518.63M USD | 6.85 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.1 0.17 USD |
+0.83
|
$17.48B 491.77M USD | $792.13K 22.29K USD | $6 0.17 USD | $6.1 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8199 0.02 USD |
0
|
$15.53B 436.88M USD | $1.21M 33.91K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.53B 436.88M USD | 10.25 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
+0.51
|
$8.95B 251.97M USD | $34.32K 965.67 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $848.83K 23.88K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
+0.83
|
$6.78B 190.66M USD | $1.45M 40.84K USD | $2.4 0.07 USD | $2.46 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
+1.45
|
$5.9B 165.87M USD | $2.03M 57.25K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.05 0.23 USD |
+0.63
|
$3.84B 108.04M USD | $44.86K 1.26K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 4.65 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $989.4K 27.84K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $22.2K 624.65 USD | $0.38 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $13.2K 371.41 USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $40.24K 1.13K USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $64.6K 1.82K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.13 0.03 USD |
+3.7
|
$833.18M 23.44M USD | $2.1M 59.1K USD | $1.1 0.03 USD | $1.14 0.03 USD | $833.18M 23.44M USD | 28.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $136.7K 3.85K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $12.8K 360.16 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.13 0.03 USD |
-0.88
|
$631.9M 17.78M USD | $383.9K 10.8K USD | $1.13 0.03 USD | $1.15 0.03 USD | $631.9M 17.78M USD | 10.27 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $500 14.07 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
+6.52
|
$531.11M 14.94M USD | $3.84M 107.95K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $526.5K 14.81K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $102.5K 2.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $2K 56.27 USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $50.3K 1.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
0
|
$316.61M 8.91M USD | $305.74K 8.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$292.57M 8.23M USD | $269.8K 7.59K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $27.1K 762.52 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $31.3K 880.7 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $14.1K 396.74 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.1799 0.0050 USD |
-5.26
|
$164.75M 4.64M USD | $151.4K 4.26K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $164.75M 4.64M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $53.61K 1.51K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $467.01K 13.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
+7.69
|
$131.1M 3.69M USD | $779.7K 21.94K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+1.48
|
$117.37B 3.3B USD | $8.55M 240.6K USD | $20.6 0.58 USD | $20.6 0.58 USD | $117.37B 3.3B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.5 0.58 USD |
-0.97
|
$95B 2.67B USD | $5.5M 154.66K USD | $20.5 0.58 USD | $21 0.59 USD | $95B 2.67B USD | 0 | -$7.1 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
+0.69
|
$47.06B 1.32B USD | $2.5K 70.34 USD | $144 4.05 USD | $145.5 4.09 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
0
|
$43.06B 1.21B USD | $1.42K 40.04 USD | $144 4.05 USD | $145.5 4.09 USD | $43.06B 1.21B USD | 8.20 | $17.61 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.8 0.39 USD |
-1.42
|
$22.2B 624.65M USD | $800.6K 22.53K USD | $13.8 0.39 USD | $14 0.39 USD | $22.2B 624.65M USD | 11.69 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+1.82
|
$21.71B 610.92M USD | $407.2K 11.46K USD | $11 0.31 USD | $11.3 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-0.83
|
$18.28B 514.31M USD | $926.5K 26.07K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.1 0.17 USD |
+0.83
|
$17.68B 497.42M USD | $791.8K 22.28K USD | $6 0.17 USD | $6.1 0.17 USD | $17.68B 497.42M USD | 13.55 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8199 0.02 USD |
0
|
$15.53B 436.88M USD | $1.42M 40.05K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.53B 436.88M USD | 10.25 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45.5 1.28 USD |
-0.55
|
$13.8B 388.32M USD | $1.3K 36.58 USD | $45.5 1.28 USD | $45.75 1.29 USD | $13.8B 388.32M USD | 5.55 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45.5 1.28 USD |
-0.55
|
$13.65B 384.07M USD | $1.3K 36.58 USD | $45.5 1.28 USD | $45.75 1.29 USD | $13.65B 384.07M USD | 5.55 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
+0.51
|
$8.95B 251.97M USD | $34.1K 959.48 USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
+1.45
|
$7.82B 220.03M USD | $660K 18.57K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $7.82B 220.03M USD | 17.50 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
+0.49
|
$7.68B 216.06M USD | $846.7K 23.82K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.68B 216.06M USD | 4.20 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $176 4.95 USD |
0
|
$7.62B 214.53M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $7.62B 214.53M USD | 13.99 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $176 4.95 USD |
0
|
$7.6B 213.93M USD | $101 2.84 USD | $176 4.95 USD | $176 4.95 USD | $7.6B 213.93M USD | 9.90 | $17.76 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
+0.83
|
$7.11B 200.05M USD | $1.45M 40.83K USD | $2.4 0.07 USD | $2.46 0.07 USD | $7.11B 200.05M USD | 8.64 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $79.7K 2.24K USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $79.58K 2.24K USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $100 2.81 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $100 2.81 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
-3.02
|
$3.95B 111.18M USD | $33K 928.53 USD | $3.84 0.11 USD | $4 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
-3.02
|
$3.95B 111.18M USD | $32.9K 925.72 USD | $3.84 0.11 USD | $4 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+1.25
|
$3.86B 108.71M USD | $8.5K 239.17 USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.1 0.31 USD |
0
|
$3.83B 107.75M USD | $100 2.81 USD | $11.1 0.31 USD | $11.1 0.31 USD | $3.83B 107.75M USD | 8.95 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.1 0.31 USD |
0
|
$3.83B 107.75M USD | $100 2.81 USD | $11.1 0.31 USD | $11.1 0.31 USD | $3.83B 107.75M USD | 14.41 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $860.1K 24.2K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $32.2K 906.02 USD | $1.96 0.06 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10K 281.37 USD | $1.96 0.06 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $23.1K 649.97 USD | $0.38 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $8.5K 239.17 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $8.5K 239.17 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $45.2K 1.27K USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $2.2K 61.9 USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
+1
|
$2.07B 58.12M USD | $3.4K 95.67 USD | $50.75 1.43 USD | $51 1.44 USD | $2.07B 58.12M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
+0.99
|
$2.03B 57.26M USD | $4.11K 115.53 USD | $50.75 1.43 USD | $51 1.44 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
-1.45
|
$1.83B 51.57M USD | $57.7K 1.62K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.83B 51.57M USD | 11.82 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
-1.46
|
$1.82B 51.09M USD | $58.2K 1.64K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.82B 51.09M USD | 11.82 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+0.79
|
$1.79B 50.44M USD | $2.1K 59.09 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
0
|
$1.78B 50.04M USD | $1.8K 50.65 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $680 19.13 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $600 16.88 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $45.2K 1.27K USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $40.2K 1.13K USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.42 0.1 USD |
+0.59
|
$1.34B 37.68M USD | $100 2.81 USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.34B 37.68M USD | 16.28 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $31.2K 877.88 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-0.97
|
$1.32B 37.1M USD | $31.24K 879.01 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.4 0.1 USD |
0
|
$1.3B 36.64M USD | $10.4K 292.63 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.3B 36.64M USD | 12.14 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $64.5K 1.81K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
0
|
$1.21B 34.05M USD | $8.52K 239.79 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.59 0.04 USD |
0
|
$1.21B 34M USD | $200 5.63 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.21B 34M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.06B 29.93M USD | $200 5.63 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.06B 29.93M USD | 36.00 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
0
|
$1.05B 29.64M USD | $3.01K 84.69 USD | $7.35 0.21 USD | $7.4 0.21 USD | $1.05B 29.64M USD | 12.13 | $0.61 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.59 0.04 USD |
0
|
$1.05B 29.53M USD | $200 5.63 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.05B 29.53M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $200 5.63 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 36.00 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.25 0.2 USD |
-2.03
|
$1.03B 29.04M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $1.03B 29.04M USD | 11.88 | $0.61 0.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
+0.91
|
$999M 28.11M USD | $100 2.81 USD | $2.22 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
-6.74
|
$990.6M 27.87M USD | $400 11.25 USD | $1.65 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-6.81
|
$984.64M 27.71M USD | $600 16.88 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.27 0.04 USD |
-4.51
|
$946.36M 26.63M USD | $2.4K 67.53 USD | $1.27 0.04 USD | $1.33 0.04 USD | $946.36M 26.63M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}