국가: 태국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
-2.43
|
$112.85B 3.18B USD | $11.24M 316.28K USD | $20 0.56 USD | $20.8 0.59 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
-2.43
|
$112.85B 3.18B USD | $11.24M 316.16K USD | $20 0.56 USD | $20.8 0.59 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.6 0.55 USD |
-1.51
|
$97.84B 2.75B USD | $11.09M 312.14K USD | $19.5 0.55 USD | $20.1 0.57 USD | $97.84B 2.75B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.6 0.55 USD |
-1.51
|
$88.37B 2.49B USD | $11.09M 312.18K USD | $19.5 0.55 USD | $20.1 0.57 USD | $88.37B 2.49B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
-0.68
|
$22.89B 643.96M USD | $1.13M 31.93K USD | $14.5 0.41 USD | $14.7 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
-0.68
|
$22.89B 643.96M USD | $1.13M 31.93K USD | $14.5 0.41 USD | $14.7 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-0.9
|
$21.38B 601.6M USD | $311.1K 8.75K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
-0.9
|
$21.38B 601.6M USD | $311.17K 8.76K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
0
|
$20.43B 574.81M USD | $1.34M 37.79K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 7.59 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
-0.7
|
$20.34B 572.39M USD | $2.26M 63.52K USD | $7.05 0.2 USD | $7.2 0.2 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
-0.7
|
$20.34B 572.39M USD | $2.26M 63.52K USD | $7.05 0.2 USD | $7.2 0.2 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9699 0.03 USD |
0
|
$18.37B 516.8M USD | $2.12M 59.62K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $18.37B 516.8M USD | 13.85 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
0
|
$10.08B 283.62M USD | $25.7K 723.13 USD | $11.1 0.31 USD | $11.2 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
0
|
$7.83B 220.45M USD | $1.21M 34.08K USD | $4.2 0.12 USD | $4.24 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $280K 7.88K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+1.52
|
$5.64B 158.76M USD | $74.4K 2.09K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $28.31K 796.57 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $182.6K 5.14K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $286.7K 8.07K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $242.6K 6.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+0.74
|
$1.82B 51.09M USD | $6.5K 182.89 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.82B 51.09M USD | 11.82 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $4.51K 126.79 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
0
|
$1.37B 38.54M USD | $14.3K 402.36 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.37B 38.54M USD | 5.78 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $7.1K 199.77 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.48 0.04 USD |
+9.63
|
$1.09B 30.7M USD | $35.24M 991.57K USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.09B 30.7M USD | 37.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+25
|
$792.62M 22.3M USD | $941K 26.48K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.07 0.03 USD |
+2.88
|
$775.75M 21.83M USD | $131.2K 3.69K USD | $1.03 0.03 USD | $1.07 0.03 USD | $775.75M 21.83M USD | 6.68 | $0.16 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.67 0.02 USD |
0
|
$751.19M 21.14M USD | $227.2K 6.39K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
0
|
$612.11M 17.22M USD | $901 25.35 USD | $1.08 0.03 USD | $1.08 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $10.3K 289.81 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $324.9K 9.14K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $28.7K 807.54 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $263.4K 7.41K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $241.21K 6.79K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $39.4K 1.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $33.3K 936.97 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $255.4K 7.19K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $21.2K 596.51 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $384.3K 10.81K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $215.9K 6.07K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+11.11
|
$243.81M 6.86M USD | $2.5K 70.34 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $52.5K 1.48K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $3.8K 106.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $35.65K 1K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $132.5K 3.73K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151.5 4.26 USD |
-0.33
|
$49B 1.38B USD | $12.9K 362.97 USD | $151.5 4.26 USD | $152 4.28 USD | $49B 1.38B USD | 11.81 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151.5 4.26 USD |
-0.33
|
$45.15B 1.27B USD | $12.97K 364.86 USD | $151.5 4.26 USD | $152 4.28 USD | $45.15B 1.27B USD | 8.59 | $17.62 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
0
|
$20.43B 574.81M USD | $1.33M 37.28K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9699 0.03 USD |
0
|
$18.37B 516.8M USD | $2.05M 57.79K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $18.37B 516.8M USD | 12.12 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $8.6K 241.98 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $8.6K 241.98 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $25.7K 723.13 USD | $11.1 0.31 USD | $11.2 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
0
|
$7.83B 220.45M USD | $1.21M 34.08K USD | $4.2 0.12 USD | $4.24 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
+1.52
|
$7.6B 213.84M USD | $14.9K 419.25 USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.6B 213.84M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+1.47
|
$7.47B 210.26M USD | $600 16.88 USD | $171 4.81 USD | $172.5 4.85 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+1.47
|
$7.45B 209.68M USD | $600 16.88 USD | $171 4.81 USD | $172.5 4.85 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
+0.87
|
$6.5B 182.78M USD | $274.4K 7.72K USD | $2.3 0.06 USD | $2.32 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $135.1K 3.8K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $135.26K 3.81K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
+2.65
|
$4.77B 134.16M USD | $600 16.88 USD | $5.75 0.16 USD | $5.8 0.16 USD | $4.77B 134.16M USD | 7.73 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.54 0.13 USD |
-0.87
|
$4.65B 130.77M USD | $9.4K 264.49 USD | $4.54 0.13 USD | $4.58 0.13 USD | $4.65B 130.77M USD | 9.26 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.54 0.13 USD |
-0.87
|
$4.65B 130.77M USD | $9.4K 264.49 USD | $4.54 0.13 USD | $4.58 0.13 USD | $4.65B 130.77M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.8 0.16 USD |
+2.65
|
$4.64B 130.56M USD | $601 16.91 USD | $5.75 0.16 USD | $5.8 0.16 USD | $4.64B 130.56M USD | 7.73 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 10.48 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 16.88 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $28.3K 796.29 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-2.75
|
$3.68B 103.51M USD | $36.7K 1.03K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-2.75
|
$3.68B 103.51M USD | $36.7K 1.03K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $182.6K 5.14K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $286.7K 8.07K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.26 0.09 USD |
+1.24
|
$2.84B 79.87M USD | $50.6K 1.42K USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.84B 79.87M USD | 14.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $64.6K 1.82K USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.82B 79.38M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+1.31
|
$2.37B 66.56M USD | $22.8K 641.53 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.37B 66.56M USD | 12.40 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
+0.93
|
$2.15B 60.62M USD | $2.5K 70.34 USD | $53.5 1.51 USD | $54 1.52 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
+0.93
|
$2.15B 60.62M USD | $2.55K 71.67 USD | $53.5 1.51 USD | $54 1.52 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
+0.69
|
$2.12B 59.7M USD | $19.3K 543.05 USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.12B 59.7M USD | 11.88 | $0.61 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $242.6K 6.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $61.5K 1.73K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $61.5K 1.73K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.25 0.2 USD |
+0.69
|
$1.98B 55.82M USD | $19.3K 543.05 USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.98B 55.82M USD | 11.88 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.84B 51.86M USD | $6.5K 182.89 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.84B 51.86M USD | 11.82 | $0.23 0.006 USD | |
| NFC Public Company Limited NFC-R.BK | $1.66 0.05 USD |
+4.4
|
$1.81B 50.81M USD | $45.3K 1.27K USD | $1.5 0.04 USD | $1.66 0.05 USD | $1.81B 50.81M USD | 11.85 | $0.14 0.003 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $4.5K 126.62 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $8.3K 233.54 USD | $1.5 0.04 USD | $1.59 0.04 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $1.2K 33.76 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $1.2K 33.76 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
+1.31
|
$1.55B 43.5M USD | $22.85K 642.94 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.48 0.04 USD |
+9.63
|
$1.51B 42.51M USD | $35.24M 991.56K USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.51B 42.51M USD | 37.00 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
+1.55
|
$1.49B 41.91M USD | $6.1K 171.64 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
0
|
$1.42B 40.03M USD | $14.3K 402.36 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.42B 40.03M USD | 5.78 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $32.4K 911.65 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $32.41K 911.79 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.96 0.06 USD |
+1.55
|
$1.29B 36.4M USD | $5.9K 166.01 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.29B 36.4M USD | 0 | -$0.21 -0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $7.1K 199.77 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
0
|
$1.23B 34.66M USD | $2.45K 68.91 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $71.3K 2.01K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $71.3K 2.01K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.18 0.06 USD |
+1.87
|
$1.15B 32.32M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.15B 32.32M USD | 36.33 | $0.06 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}