국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.34K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 184.09 | $0.22 0.006 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.14K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$2.08 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.9 0.67 USD |
-0.42
|
$48.29B 1.36B USD | $2.99M 84.05K USD | $23.5 0.66 USD | $24 0.68 USD | $48.29B 1.36B USD | 18.81 | $1.27 0.04 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139 3.91 USD |
-1.07
|
$41.42B 1.17B USD | $58.43K 1.64K USD | $138 3.88 USD | $140.5 3.95 USD | $41.42B 1.17B USD | 15.46 | $8.99 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $19.4 0.55 USD |
0
|
$29.8B 838.45M USD | $5.67M 159.44K USD | $19.2 0.54 USD | $19.5 0.55 USD | $29.8B 838.45M USD | 0 | -$0.28 -0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.48K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $3.42M 96.26K USD | $1.36 0.04 USD | $1.38 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.1 0.45 USD |
0
|
$25.41B 715.01M USD | $2.33M 65.49K USD | $16 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 11.02 | $1.46 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.8 0.19 USD |
-0.73
|
$19.04B 535.73M USD | $211.51K 5.95K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.04B 535.73M USD | 14.78 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.95 0.17 USD |
-0.83
|
$10.99B 309.35M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $10.99B 309.35M USD | 7.08 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $283.51K 7.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 43.47 | $0.23 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.86B 164.94M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 100.50 | $0.04 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 20.14 | $0.35 0.009 USD | |
| UAC Global Public Company Limited UAC.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 8.78 | $0.41 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 5.64 | $0.51 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
-2.44
|
$2.15B 60.62M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.72 0.08 USD |
-0.73
|
$2.01B 56.43M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.01B 56.43M USD | 45.33 | $0.06 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 14.14 | $0.14 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.19 0.0053 USD |
+5.56
|
$1.64B 46.04M USD | $2.83M 79.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.64B 46.04M USD | 0 | -$0.06 -0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
0
|
$1.58B 44.58M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.58B 44.58M USD | 3.79 | $0.87 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.86K 868.4 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 15.46 | $0.15 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.52 0.04 USD |
+1.33
|
$1.24B 34.98M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.24B 34.98M USD | 0 | -$0.44 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.17 -0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3699 0.01 USD |
0
|
$1.02B 28.82M USD | $1.52M 42.73K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.82M USD | 9.25 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.4 0.04 USD |
-2.1
|
$1.02B 28.56M USD | $86.7K 2.44K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.02B 28.56M USD | 7.77 | $0.18 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.00 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8599 0.02 USD |
-1.15
|
$965.09M 27.16M USD | $2.12M 59.68K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $965.09M 27.16M USD | 86.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.93 0.03 USD |
-1.06
|
$930M 26.17M USD | $103.72K 2.92K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $930M 26.17M USD | 31.00 | $0.03 0.0008 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.77 0.02 USD |
+2.67
|
$863.31M 24.29M USD | $930.2K 26.17K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $863.31M 24.29M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.48 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
0
|
$685.79M 19.3M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.11K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 13.07 | $0.14 0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.44K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 44.00 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.43K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.26 -0.007 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.12 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.09 -0.002 USD | |
| Sirakorn Public Company Limited SK.BK | $0.81 0.02 USD |
0
|
$372.6M 10.48M USD | $2.62M 73.72K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $372.6M 10.48M USD | 9.00 | $0.09 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.6199 0.02 USD |
-3.12
|
$352.16M 9.91M USD | $165.7K 4.66K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $352.16M 9.91M USD | 31.00 | $0.02 0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.33K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.12K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.9 0.67 USD |
-0.42
|
$48.29B 1.36B USD | $2.99M 84.05K USD | $23.5 0.66 USD | $24 0.68 USD | $48.29B 1.36B USD | 23.89 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139 3.91 USD |
-1.07
|
$44.96B 1.26B USD | $58.2K 1.64K USD | $138 3.88 USD | $140.5 3.95 USD | $44.96B 1.26B USD | 10.84 | $12.82 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19.4 0.55 USD |
0
|
$29.8B 838.45M USD | $5.67M 159.42K USD | $19.2 0.54 USD | $19.5 0.55 USD | $29.8B 838.45M USD | 11.75 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.47K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $3.42M 96.26K USD | $1.36 0.04 USD | $1.38 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.1 0.45 USD |
0
|
$25.41B 715.01M USD | $2.33M 65.49K USD | $16 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 7.38 | $2.18 0.06 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $62.5 1.76 USD |
+2.46
|
$19.73B 555.1M USD | $800 22.51 USD | $61.25 1.72 USD | $62.5 1.76 USD | $19.73B 555.1M USD | 5.32 | $11.73 0.33 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.8 0.19 USD |
-0.73
|
$19.53B 549.61M USD | $211.5K 5.95K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.53B 549.61M USD | 16.58 | $0.41 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $62.5 1.76 USD |
+2.46
|
$18.75B 527.57M USD | $803 22.59 USD | $61.25 1.72 USD | $62.5 1.76 USD | $18.75B 527.57M USD | 4.97 | $12.56 0.35 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.95 0.17 USD |
-0.83
|
$11.14B 313.48M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $11.14B 313.48M USD | 6.61 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $283.5K 7.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.65 0.22 USD |
-1.29
|
$7.83B 220.35M USD | $46.1K 1.3K USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 15.61 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.65 0.22 USD |
-1.29
|
$7.83B 220.35M USD | $46.1K 1.3K USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 0 | -$0.2 -0.005 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179 5.04 USD |
0
|
$7.75B 218.19M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $7.75B 218.19M USD | 14.22 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $179 5.04 USD |
0
|
$7.73B 217.58M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $7.73B 217.58M USD | 15.27 | $11.72 0.33 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
0
|
$7.61B 213.99M USD | $81.6K 2.3K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $11.2 0.32 USD |
0
|
$7.28B 204.84M USD | $81.86K 2.3K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.28B 204.84M USD | 8.29 | $1.35 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.5 0.1 USD |
-1.13
|
$6.07B 170.89M USD | $95.01K 2.67K USD | $3.46 0.1 USD | $3.52 0.1 USD | $6.07B 170.89M USD | 175.00 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.5 0.1 USD |
-1.13
|
$6.07B 170.89M USD | $95K 2.67K USD | $3.46 0.1 USD | $3.52 0.1 USD | $6.07B 170.89M USD | 4.02 | $0.87 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 28.71 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+0.68
|
$5.11B 143.67M USD | $300 8.44 USD | $14.7 0.41 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+0.68
|
$5.11B 143.67M USD | $300 8.44 USD | $14.7 0.41 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 24.77 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 14.34 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.07 -0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $4.5 0.13 USD |
-0.88
|
$3.6B 101.29M USD | $14.7K 413.62 USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.6B 101.29M USD | 7.37 | $0.61 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $4.5 0.13 USD |
-0.88
|
$3.6B 101.29M USD | $14.75K 415.05 USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.6B 101.29M USD | 8.49 | $0.53 0.01 USD | |
| NFC Public Company Limited NFC.BK | $3.14 0.09 USD |
+3.97
|
$3.42B 96.11M USD | $16.5K 464.32 USD | $3.06 0.09 USD | $3.18 0.09 USD | $3.42B 96.11M USD | 18.47 | $0.17 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $3.14 0.09 USD |
+3.97
|
$3.42B 96.11M USD | $16.5K 464.27 USD | $3.06 0.09 USD | $3.18 0.09 USD | $3.42B 96.11M USD | 22.42 | $0.14 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 0 | -$0.33 -0.009 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.8K 303.88 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.83K 304.81 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 14.40 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.25 0.15 USD |
-2.78
|
$2.4B 67.52M USD | $105.3K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.4B 67.52M USD | 13.46 | $0.39 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.72 0.08 USD |
-0.73
|
$2.33B 65.5M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.33B 65.5M USD | 0 | -$0.51 -0.01 USD | |
| Global Connections Public Company Limited GC.BK | $5.25 0.15 USD |
-2.78
|
$2.31B 65M USD | $105.32K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.31B 65M USD | 12.50 | $0.42 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 0 | -$0.07 -0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
-2.44
|
$2.25B 63.26M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $3.02 0.08 USD |
-0.66
|
$2.06B 57.85M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.06B 57.85M USD | 8.38 | $0.36 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
0
|
$1.93B 54.39M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.93B 54.39M USD | 21.20 | $0.29 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $3.02 0.08 USD |
-0.66
|
$1.93B 54.38M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.93B 54.38M USD | 7.19 | $0.42 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 8.60 | $0.23 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.27 -0.007 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.52 0.07 USD |
+0.8
|
$1.76B 49.61M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.76B 49.61M USD | 10.08 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
0
|
$1.74B 48.85M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.74B 48.85M USD | 11.82 | $0.52 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.04 0.09 USD |
-0.65
|
$1.67B 47.05M USD | $7.68K 216.01 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.67B 47.05M USD | 10.48 | $0.29 0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
0
|
$1.65B 46.42M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}