국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $30.74 3.93 USD |
+2.4
|
$841.57B 107.61B USD | $68.41M 8.75M USD | $29.06 3.72 USD | $30.8 3.94 USD | $841.57B 107.61B USD | 17.66 | $1.74 0.22 USD | |
| CMOC Group Limited 3993.HK | $15.7 2.01 USD |
+1.62
|
$366.01B 46.8B USD | $52.75M 6.74M USD | $14.77 1.89 USD | $15.94 2.04 USD | $366.01B 46.8B USD | 19.14 | $0.82 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $29.5 3.77 USD |
-0.61
|
$287.97B 36.82B USD | $26.35M 3.37M USD | $28.3 3.62 USD | $29.76 3.81 USD | $287.97B 36.82B USD | 10.20 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.83 1.26 USD |
+0.82
|
$180.94B 23.14B USD | $55.83M 7.14M USD | $9.28 1.19 USD | $9.92 1.27 USD | $180.94B 23.14B USD | 11.17 | $0.88 0.11 USD | |
| SD GOLD 1787.HK | $31.5 4.03 USD |
+1.09
|
$167.28B 21.39B USD | $14.32M 1.83M USD | $30.3 3.87 USD | $31.88 4.08 USD | $167.28B 21.39B USD | 30.58 | $1.03 0.13 USD | |
| GANFENGLITHIUM 1772.HK | $47.88 6.12 USD |
+0.8
|
$143.88B 18.4B USD | $32.31M 4.13M USD | $45.4 5.8 USD | $49.14 6.28 USD | $143.88B 18.4B USD | 0 | -$0.72 -0.09 USD | |
| JIANGXI COPPER 0358.HK | $30.8 3.94 USD |
+3.15
|
$132.27B 16.91B USD | $24.73M 3.16M USD | $28.78 3.68 USD | $31.2 3.99 USD | $132.27B 16.91B USD | 12.94 | $2.38 0.3 USD | |
| ZHAOJIN MINING 1818.HK | $28.34 3.62 USD |
+1.8
|
$104.93B 13.42B USD | $10.31M 1.32M USD | $27.06 3.46 USD | $28.6 3.66 USD | $104.93B 13.42B USD | 44.28 | $0.64 0.08 USD | |
| MMG 1208.HK | $6.5 0.83 USD |
+0.62
|
$82.46B 10.54B USD | $47.99M 6.14M USD | $6.21 0.79 USD | $6.58 0.84 USD | $82.46B 10.54B USD | 21.66 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $4.28 0.55 USD |
-0.23
|
$65.03B 8.31B USD | $637K 81.45K USD | $4.1 0.52 USD | $4.3 0.55 USD | $65.03B 8.31B USD | 53.50 | $0.08 0.01 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $127.6 16.32 USD |
+3.15
|
$53.97B 6.9B USD | $1.81M 231.37K USD | $120 15.34 USD | $128.2 16.39 USD | $53.97B 6.9B USD | 22.90 | $5.57 0.71 USD | |
| CHINFMINING 1258.HK | $13.68 1.75 USD |
+3.56
|
$53.38B 6.83B USD | $17.95M 2.29M USD | $12.85 1.64 USD | $13.79 1.76 USD | $53.38B 6.83B USD | 15.90 | $0.86 0.11 USD | |
| XINYI GLASS 0868.HK | $9.4 1.2 USD |
+2.29
|
$41.59B 5.32B USD | $9.37M 1.2M USD | $8.99 1.15 USD | $9.47 1.21 USD | $41.59B 5.32B USD | 20.00 | $0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $5.43 0.69 USD |
0
|
$41.23B 5.27B USD | $24.39M 3.12M USD | $5.14 0.66 USD | $5.47 0.7 USD | $41.23B 5.27B USD | 7.43 | $0.73 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.02 3.71 USD |
-0.48
|
$32.11B 4.11B USD | $3.55M 454.29K USD | $28.06 3.59 USD | $29.16 3.73 USD | $32.11B 4.11B USD | 30.87 | $0.94 0.12 USD | |
| MAANSHAN IRON 0323.HK | $2.57 0.33 USD |
-0.39
|
$30.86B 3.95B USD | $15.82M 2.02M USD | $2.48 0.32 USD | $2.59 0.33 USD | $30.86B 3.95B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.04 0.26 USD |
+0.99
|
$26.74B 3.42B USD | $15.31M 1.96M USD | $1.95 0.25 USD | $2.08 0.27 USD | $26.74B 3.42B USD | 0 | -$0.46 -0.05 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.43 0.69 USD |
+0.93
|
$25.48B 3.26B USD | $3.11M 397.53K USD | $5.22 0.67 USD | $5.44 0.7 USD | $25.48B 3.26B USD | 13.57 | $0.4 0.05 USD | |
| FUFENG GROUP 0546.HK | $8.19 1.05 USD |
-0.12
|
$20.53B 2.63B USD | $2.34M 299.58K USD | $8.01 1.02 USD | $8.24 1.05 USD | $20.53B 2.63B USD | 6.25 | $1.31 0.17 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $15.5 1.98 USD |
-0.39
|
$19.95B 2.55B USD | $8.58M 1.1M USD | $15.12 1.93 USD | $15.75 2.01 USD | $19.95B 2.55B USD | 15.65 | $0.99 0.13 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
0
|
$17.62B 2.25B USD | $16.85M 2.15M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $17.62B 2.25B USD | 0 | -$0.24 -0.03 USD | |
| DONGYUE GROUP 0189.HK | $9.8 1.25 USD |
+1.55
|
$16.98B 2.17B USD | $13.51M 1.73M USD | $9.42 1.2 USD | $9.85 1.26 USD | $16.98B 2.17B USD | 12.25 | $0.8 0.1 USD | |
| West China Cement Limited 2233.HK | $3.09 0.4 USD |
+4.04
|
$16.88B 2.16B USD | $35.23M 4.5M USD | $2.91 0.37 USD | $3.09 0.4 USD | $16.88B 2.16B USD | 16.26 | $0.19 0.02 USD | |
| SHOUGANG RES 0639.HK | $3.19 0.41 USD |
+1.59
|
$16.24B 2.08B USD | $9.88M 1.26M USD | $3.05 0.39 USD | $3.22 0.41 USD | $16.24B 2.08B USD | 15.19 | $0.21 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.34 0.17 USD |
-0.74
|
$14.31B 1.83B USD | $6.44M 823.18K USD | $1.32 0.17 USD | $1.36 0.17 USD | $14.31B 1.83B USD | 0 | -$0.25 -0.03 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+0.61
|
$11.87B 1.52B USD | $20.77M 2.66M USD | $1.61 0.21 USD | $1.67 0.21 USD | $11.87B 1.52B USD | 33.00 | $0.05 0.006 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.72 0.35 USD |
+0.37
|
$11.68B 1.49B USD | $1.52M 194.85K USD | $2.66 0.34 USD | $2.73 0.35 USD | $11.68B 1.49B USD | 8.77 | $0.31 0.04 USD | |
| MONGOL MINING 0975.HK | $11.2 1.43 USD |
+0.72
|
$11.64B 1.49B USD | $3.89M 497.13K USD | $10.66 1.36 USD | $11.34 1.45 USD | $11.64B 1.49B USD | 19.31 | $0.58 0.07 USD | |
| STAR SHINE HLDG 1440.HK | $9.16 1.17 USD |
-0.54
|
$11.54B 1.48B USD | $1.2M 153.12K USD | $9.02 1.15 USD | $9.23 1.18 USD | $11.54B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.47 0.44 USD |
-3.88
|
$11.21B 1.43B USD | $6.15M 786.48K USD | $3.42 0.44 USD | $3.55 0.45 USD | $11.21B 1.43B USD | 0 | -$0.1 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $2.52 0.32 USD |
+0.4
|
$11.08B 1.42B USD | $10.78M 1.38M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.08B 1.42B USD | 25.19 | $0.1 0.01 USD | |
| SINOFERT 0297.HK | $1.55 0.2 USD |
+1.97
|
$10.89B 1.39B USD | $20.99M 2.68M USD | $1.48 0.19 USD | $1.55 0.2 USD | $10.89B 1.39B USD | 9.11 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.36 0.3 USD |
0
|
$10.88B 1.39B USD | $2.66M 339.86K USD | $2.29 0.29 USD | $2.38 0.3 USD | $10.88B 1.39B USD | 9.83 | $0.24 0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7199 0.09 USD |
-1.37
|
$10.29B 1.32B USD | $22.93M 2.93M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $10.29B 1.32B USD | 36.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.29 0.29 USD |
-0.87
|
$9.84B 1.26B USD | $5.73M 732.14K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.84B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| CHINA XLX FERT 1866.HK | $7.34 0.94 USD |
+1.8
|
$9.4B 1.2B USD | $1.74M 221.97K USD | $7.02 0.9 USD | $7.34 0.94 USD | $9.4B 1.2B USD | 6.16 | $1.19 0.15 USD | |
| China Hanking Holdings Limited 3788.HK | $3.97 0.51 USD |
-0.25
|
$8.08B 1.03B USD | $1.13M 144.23K USD | $3.87 0.49 USD | $4.05 0.52 USD | $8.08B 1.03B USD | 39.70 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.89 0.37 USD |
+0.35
|
$7.88B 1.01B USD | $27.83M 3.56M USD | $2.76 0.35 USD | $2.92 0.37 USD | $7.88B 1.01B USD | 19.26 | $0.15 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.12 0.78 USD |
+1.66
|
$7.58B 969.44M USD | $41.05M 5.25M USD | $5.82 0.74 USD | $6.3 0.81 USD | $7.58B 969.44M USD | 38.25 | $0.16 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $4.43 0.57 USD |
+5.23
|
$6.19B 791.96M USD | $4.88M 623.97K USD | $4.1 0.52 USD | $4.47 0.57 USD | $6.19B 791.96M USD | 0 | -$1.57 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.27 0.29 USD |
+1.34
|
$5.02B 641.45M USD | $11.26M 1.44M USD | $2.17 0.28 USD | $2.3 0.29 USD | $5.02B 641.45M USD | 45.39 | $0.05 0.006 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.84B 618.77M USD | $4.91M 628.06K USD | $1.24 0.16 USD | $1.3 0.17 USD | $4.84B 618.77M USD | 21.16 | $0.06 0.007 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
-2.6
|
$4.68B 598.79M USD | $912K 116.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| GT Gold Holdings Limited 8299.HK | $0.55 0.07 USD |
-1.79
|
$4.66B 595.42M USD | $23.9M 3.06M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $4.66B 595.42M USD | 55.00 | $0.01 0.001 USD | |
| L & M CHEMICAL 0746.HK | $4.97 0.64 USD |
+0.4
|
$4.1B 524.27M USD | $94K 12.02K USD | $4.9 0.63 USD | $5 0.64 USD | $4.1B 524.27M USD | 7.00 | $0.71 0.09 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
-1.23
|
$3.22B 411.81M USD | $3.71M 474.88K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.22B 411.81M USD | 8.00 | $0.05 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.57 0.97 USD |
-0.39
|
$3.18B 407.15M USD | $3K 383.59 USD | $7.57 0.97 USD | $7.72 0.99 USD | $3.18B 407.15M USD | 4.13 | $1.83 0.23 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.43 0.31 USD |
+2.53
|
$2.81B 358.83M USD | $1.73M 221.33K USD | $2.29 0.29 USD | $2.43 0.31 USD | $2.81B 358.83M USD | 3.85 | $0.63 0.08 USD | |
| CWT INT'L 0521.HK | $0.2399 0.03 USD |
-0.41
|
$2.78B 355.66M USD | $2.42M 309.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.78B 355.66M USD | 6.10 | $0.04 0.005 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.55 0.84 USD |
-3.96
|
$2.49B 318.25M USD | $485K 62.01K USD | $6.36 0.81 USD | $6.79 0.87 USD | $2.49B 318.25M USD | 13.93 | $0.47 0.06 USD | |
| DONGWU CEMENT 0695.HK | $4.11 0.53 USD |
-1.2
|
$2.27B 290.08M USD | $484K 61.89K USD | $4.06 0.52 USD | $4.2 0.54 USD | $2.27B 290.08M USD | 0 | -$0.05 -0.006 USD | |
| GHW International 9933.HK | $2.27 0.29 USD |
-2.99
|
$2.15B 274.35M USD | $68K 8.69K USD | $2.08 0.27 USD | $2.33 0.3 USD | $2.15B 274.35M USD | 113.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.49 0.32 USD |
0
|
$2.07B 264.38M USD | $696K 88.99K USD | $2.45 0.31 USD | $2.5 0.32 USD | $2.07B 264.38M USD | 7.78 | $0.32 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 25.33 | $0.03 0.003 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
+2.3
|
$1.92B 245.81M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.92B 245.81M USD | 0 | -$0.03 -0.003 USD | |
| CDAYENONFER 0661.HK | $0.1 0.01 USD |
+12.22
|
$1.81B 231.11M USD | $135.03M 17.27M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $1.81B 231.11M USD | 0 | $0 0 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.05 0.13 USD |
+5
|
$1.68B 214.81M USD | $3.6M 459.67K USD | $0.9799 0.13 USD | $1.09 0.14 USD | $1.68B 214.81M USD | 8.75 | $0.12 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.6099 0.08 USD |
+5.17
|
$1.65B 211.6M USD | $30.97M 3.96M USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $1.65B 211.6M USD | 30.50 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.6999 0.09 USD |
+7.69
|
$1.27B 162.46M USD | $24.85M 3.18M USD | $0.6199 0.08 USD | $0.7299 0.09 USD | $1.27B 162.46M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $6.21 0.79 USD |
-0.48
|
$1.18B 150.64M USD | $1.61M 205.6K USD | $6.02 0.77 USD | $6.26 0.8 USD | $1.18B 150.64M USD | 8.74 | $0.71 0.09 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.33 0.17 USD |
-4.32
|
$1.17B 149.38M USD | $344K 43.98K USD | $1.3 0.17 USD | $1.37 0.18 USD | $1.17B 149.38M USD | 19.00 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
0
|
$1.12B 142.81M USD | $140K 17.9K USD | $1.95 0.25 USD | $2 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+8
|
$1.08B 138.09M USD | $90K 11.51K USD | $0.23 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
-0.86
|
$1.07B 136.46M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.07B 136.46M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
0
|
$1.06B 135M USD | $68K 8.69K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.06B 135M USD | 0 | -$0.35 -0.04 USD | |
| China Glass Holdings Limited 3300.HK | $0.5999 0.08 USD |
+5.26
|
$1.01B 129.21M USD | $24.71M 3.16M USD | $0.51 0.07 USD | $0.64 0.08 USD | $1.01B 129.21M USD | 0 | -$0.63 -0.08 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
-1.61
|
$940.4M 120.24M USD | $3.02M 386.53K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $940.4M 120.24M USD | 2.54 | $0.12 0.02 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
-0.58
|
$915.04M 117M USD | $46K 5.88K USD | $1.72 0.22 USD | $1.73 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.88 0.11 USD |
0
|
$905.49M 115.78M USD | $1.49M 189.88K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $905.49M 115.78M USD | 0 | -$0.1 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$856.53M 109.52M USD | $64K 8.18K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $856.53M 109.52M USD | 3.95 | $0.25 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.59 0.2 USD |
-1.85
|
$851.32M 108.85M USD | $3.19M 407.5K USD | $1.55 0.2 USD | $1.65 0.21 USD | $851.32M 108.85M USD | 0 | -$0.67 -0.08 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.88 0.11 USD |
+3.53
|
$817.47M 104.52M USD | $560K 71.6K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $817.47M 104.52M USD | 5.17 | $0.17 0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.38 0.05 USD |
-1.3
|
$810.88M 103.68M USD | $1.98M 253.17K USD | $0.38 0.05 USD | $0.39 0.05 USD | $810.88M 103.68M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $2.66 0.34 USD |
0
|
$749.26M 95.8M USD | $60K 7.67K USD | $2.66 0.34 USD | $2.67 0.34 USD | $749.26M 95.8M USD | 6.65 | $0.4 0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+4.24
|
$732.2M 93.62M USD | $2.63M 336.53K USD | $0.11 0.01 USD | $0.13 0.02 USD | $732.2M 93.62M USD | 0 | $0 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.33 0.04 USD |
0
|
$712.14M 91.06M USD | $640K 81.83K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $712.14M 91.06M USD | 0 | -$0.03 -0.003 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-1.41
|
$677.57M 86.64M USD | $381K 48.72K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $677.57M 86.64M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
0
|
$664.53M 84.97M USD | $106K 13.55K USD | $0.51 0.07 USD | $0.52 0.07 USD | $664.53M 84.97M USD | 0 | -$0.69 -0.08 USD | |
| SANVO CHEMICALS 0301.HK | $1.29 0.16 USD |
-1.53
|
$606.89M 77.6M USD | $24K 3.07K USD | $1.29 0.16 USD | $1.3 0.17 USD | $606.89M 77.6M USD | 0 | -$0.08 -0.01 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
+1.35
|
$597.11M 76.35M USD | $407K 52.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $597.11M 76.35M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $132K 16.88K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.23M 156.76K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.51 0.07 USD |
+4.08
|
$381.48M 48.78M USD | $616K 78.76K USD | $0.46 0.06 USD | $0.52 0.07 USD | $381.48M 48.78M USD | 0 | -$0.21 -0.02 USD | |
| CMRU 1636.HK | $0.79 0.1 USD |
-2.47
|
$354.04M 45.27M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.79 0.1 USD | $354.04M 45.27M USD | 0 | -$1.57 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.33 0.04 USD |
+12.07
|
$328.62M 42.02M USD | $1.41M 180.41K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $328.62M 42.02M USD | 1.30 | $0.25 0.03 USD | |
| Graphex Group Limited 6128.HK | $0.32 0.04 USD |
+8.62
|
$322.07M 41.18M USD | $2.8M 357.46K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $322.07M 41.18M USD | 1.65 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.64 0.08 USD |
0
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
+1.27
|
$261.43M 33.43M USD | $1.92M 245.66K USD | $0.23 0.03 USD | $0.25 0.03 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
+3.63
|
$252.78M 32.32M USD | $600K 76.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $252.78M 32.32M USD | 0 | -$0.02 -0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.92M 29.65M USD | $1.89M 241.66K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.92M 29.65M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 11.75 | $0.04 0.005 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
+1.25
|
$182.17M 23.29M USD | $1.2M 153.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $182.17M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+3.33
|
$169.83M 21.71M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $169.83M 21.71M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
-4.11
|
$167.92M 21.47M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $167.92M 21.47M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-1.29
|
$165.6M 21.17M USD | $2.07M 264.93K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 5.75 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $256K 32.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.15 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.81 0.1 USD |
-3.57
|
$152.38M 19.48M USD | $416.5K 53.25K USD | $0.81 0.1 USD | $0.9399 0.12 USD | $152.38M 19.48M USD | 0 | -$7.15 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}