국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $32.06 4.1 USD |
+4.29
|
$877.71B 112.23B USD | $58.5M 7.48M USD | $30.74 3.93 USD | $32.14 4.11 USD | $877.71B 112.23B USD | 18.42 | $1.74 0.22 USD | |
| CMOC Group Limited 3993.HK | $16.63 2.13 USD |
+5.92
|
$387.69B 49.57B USD | $32.58M 4.17M USD | $15.7 2.01 USD | $16.7 2.14 USD | $387.69B 49.57B USD | 20.28 | $0.82 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $32.42 4.15 USD |
+9.9
|
$316.47B 40.46B USD | $47.4M 6.06M USD | $29.52 3.77 USD | $32.64 4.17 USD | $316.47B 40.46B USD | 11.21 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $10.93 1.4 USD |
+11.19
|
$201.19B 25.72B USD | $143.96M 18.41M USD | $9.79 1.25 USD | $11.09 1.42 USD | $201.19B 25.72B USD | 12.42 | $0.88 0.11 USD | |
| SD GOLD 1787.HK | $32.38 4.14 USD |
+2.79
|
$171.95B 21.99B USD | $8.36M 1.07M USD | $31.36 4.01 USD | $32.48 4.15 USD | $171.95B 21.99B USD | 31.43 | $1.03 0.13 USD | |
| GANFENGLITHIUM 1772.HK | $50.8 6.5 USD |
+6.1
|
$152.65B 19.52B USD | $23.08M 2.95M USD | $47.98 6.13 USD | $51.2 6.55 USD | $152.65B 19.52B USD | 0 | -$0.72 -0.09 USD | |
| JIANGXI COPPER 0358.HK | $31.74 4.06 USD |
+3.05
|
$136.3B 17.43B USD | $20.53M 2.63M USD | $31 3.96 USD | $31.88 4.08 USD | $136.3B 17.43B USD | 13.33 | $2.38 0.3 USD | |
| ZHAOJIN MINING 1818.HK | $29.1 3.72 USD |
+2.68
|
$107.75B 13.78B USD | $10.13M 1.3M USD | $28.3 3.62 USD | $29.18 3.73 USD | $107.75B 13.78B USD | 45.46 | $0.64 0.08 USD | |
| MMG 1208.HK | $6.74 0.86 USD |
+3.69
|
$85.5B 10.93B USD | $40.48M 5.18M USD | $6.5 0.83 USD | $6.8 0.87 USD | $85.5B 10.93B USD | 22.46 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $4.38 0.56 USD |
+2.34
|
$66.55B 8.51B USD | $1.69M 216.22K USD | $4.24 0.54 USD | $4.45 0.57 USD | $66.55B 8.51B USD | 54.75 | $0.08 0.01 USD | |
| CHINFMINING 1258.HK | $13.97 1.79 USD |
+2.12
|
$54.51B 6.97B USD | $12.71M 1.63M USD | $13.74 1.76 USD | $14.08 1.8 USD | $54.51B 6.97B USD | 16.24 | $0.86 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $128.7 16.46 USD |
+0.86
|
$54.43B 6.96B USD | $1.59M 203.57K USD | $127.1 16.25 USD | $129.5 16.56 USD | $54.43B 6.96B USD | 23.10 | $5.57 0.71 USD | |
| XINYI GLASS 0868.HK | $9.61 1.23 USD |
+2.23
|
$42.52B 5.44B USD | $10.68M 1.37M USD | $9.45 1.21 USD | $9.72 1.24 USD | $42.52B 5.44B USD | 20.44 | $0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $5.53 0.71 USD |
+1.84
|
$41.99B 5.37B USD | $7.59M 970.31K USD | $5.43 0.69 USD | $5.54 0.71 USD | $41.99B 5.37B USD | 7.57 | $0.73 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.76 3.93 USD |
+6
|
$34.03B 4.35B USD | $4.37M 559.08K USD | $28.52 3.65 USD | $30.9 3.95 USD | $34.03B 4.35B USD | 32.72 | $0.94 0.12 USD | |
| MAANSHAN IRON 0323.HK | $2.61 0.33 USD |
+1.56
|
$31.34B 4.01B USD | $9.91M 1.27M USD | $2.56 0.33 USD | $2.63 0.34 USD | $31.34B 4.01B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.13 0.27 USD |
+4.41
|
$27.92B 3.57B USD | $14.42M 1.84M USD | $2.04 0.26 USD | $2.15 0.27 USD | $27.92B 3.57B USD | 0 | -$0.46 -0.05 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.49 0.7 USD |
+1.1
|
$25.76B 3.29B USD | $5.93M 757.71K USD | $5.39 0.69 USD | $5.56 0.71 USD | $25.76B 3.29B USD | 13.72 | $0.4 0.05 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $16.46 2.1 USD |
+6.19
|
$21.18B 2.71B USD | $5.93M 758.62K USD | $15.5 1.98 USD | $16.61 2.12 USD | $21.18B 2.71B USD | 16.62 | $0.99 0.13 USD | |
| FUFENG GROUP 0546.HK | $8.43 1.08 USD |
+2.93
|
$21.13B 2.7B USD | $1.98M 253.04K USD | $8.23 1.05 USD | $8.47 1.08 USD | $21.13B 2.7B USD | 6.43 | $1.31 0.17 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
0
|
$17.62B 2.25B USD | $6.79M 868.57K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $17.62B 2.25B USD | 0 | -$0.24 -0.03 USD | |
| West China Cement Limited 2233.HK | $3.15 0.4 USD |
+1.94
|
$17.21B 2.2B USD | $31.86M 4.07M USD | $3.09 0.4 USD | $3.18 0.41 USD | $17.21B 2.2B USD | 16.57 | $0.19 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.93 1.27 USD |
+1.33
|
$17.21B 2.2B USD | $10.65M 1.36M USD | $9.71 1.24 USD | $10.06 1.29 USD | $17.21B 2.2B USD | 12.41 | $0.8 0.1 USD | |
| SHOUGANG RES 0639.HK | $3.25 0.42 USD |
+1.88
|
$16.55B 2.12B USD | $10.47M 1.34M USD | $3.15 0.4 USD | $3.26 0.42 USD | $16.55B 2.12B USD | 15.47 | $0.21 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.36 0.17 USD |
+1.49
|
$14.53B 1.86B USD | $16.1M 2.06M USD | $1.35 0.17 USD | $1.39 0.18 USD | $14.53B 1.86B USD | 0 | -$0.25 -0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.81 0.36 USD |
+3.31
|
$12.07B 1.54B USD | $3.05M 389.88K USD | $2.73 0.35 USD | $2.82 0.36 USD | $12.07B 1.54B USD | 9.06 | $0.31 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.95B 1.53B USD | $12.38M 1.58M USD | $1.64 0.21 USD | $1.69 0.22 USD | $11.95B 1.53B USD | 33.19 | $0.05 0.006 USD | |
| TONGGUAN GOLD 0340.HK | $2.7 0.35 USD |
+7.14
|
$11.87B 1.52B USD | $11.7M 1.5M USD | $2.52 0.32 USD | $2.73 0.35 USD | $11.87B 1.52B USD | 27.00 | $0.1 0.01 USD | |
| SINOFERT 0297.HK | $1.69 0.22 USD |
+9.03
|
$11.87B 1.52B USD | $94.43M 12.07M USD | $1.55 0.2 USD | $1.7 0.22 USD | $11.87B 1.52B USD | 9.94 | $0.17 0.02 USD | |
| MONGOL MINING 0975.HK | $11.14 1.42 USD |
-0.54
|
$11.58B 1.48B USD | $3.86M 493.36K USD | $11.04 1.41 USD | $11.33 1.45 USD | $11.58B 1.48B USD | 19.20 | $0.58 0.07 USD | |
| STAR SHINE HLDG 1440.HK | $9.06 1.16 USD |
-1.09
|
$11.42B 1.46B USD | $1.34M 170.7K USD | $8.85 1.13 USD | $9.24 1.18 USD | $11.42B 1.46B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.48 0.44 USD |
+0.29
|
$11.24B 1.44B USD | $3.57M 456.21K USD | $3.44 0.44 USD | $3.52 0.45 USD | $11.24B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.43 0.31 USD |
+2.97
|
$11.2B 1.43B USD | $4.7M 600.44K USD | $2.36 0.3 USD | $2.44 0.31 USD | $11.2B 1.43B USD | 10.12 | $0.24 0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7399 0.09 USD |
+2.78
|
$10.57B 1.35B USD | $24.54M 3.14M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $10.57B 1.35B USD | 37.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.32 0.3 USD |
+1.31
|
$9.97B 1.27B USD | $7.25M 927.26K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.97B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| CHINA XLX FERT 1866.HK | $7.49 0.96 USD |
+2.04
|
$9.59B 1.23B USD | $2.86M 365.81K USD | $7.26 0.93 USD | $7.56 0.97 USD | $9.59B 1.23B USD | 6.29 | $1.19 0.15 USD | |
| TIANGONG INT'L 0826.HK | $3.11 0.4 USD |
+7.61
|
$8.47B 1.08B USD | $56.62M 7.24M USD | $2.88 0.37 USD | $3.12 0.4 USD | $8.47B 1.08B USD | 20.73 | $0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $4.12 0.53 USD |
+3.78
|
$8.38B 1.07B USD | $1.56M 199.91K USD | $3.97 0.51 USD | $4.17 0.53 USD | $8.38B 1.07B USD | 41.19 | $0.1 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.01 0.77 USD |
-1.8
|
$7.45B 952.01M USD | $16.22M 2.07M USD | $5.84 0.75 USD | $6.17 0.79 USD | $7.45B 952.01M USD | 37.56 | $0.16 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $4.36 0.56 USD |
-1.58
|
$6.1B 779.44M USD | $936K 119.68K USD | $4.3 0.55 USD | $4.44 0.57 USD | $6.1B 779.44M USD | 0 | -$1.57 -0.2 USD | |
| CHINA ORIENTAL 0581.HK | $1.38 0.18 USD |
+8.66
|
$5.26B 672.36M USD | $3.84M 491.25K USD | $1.27 0.16 USD | $1.38 0.18 USD | $5.26B 672.36M USD | 23.00 | $0.06 0.007 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.34 0.3 USD |
+3.08
|
$5.17B 661.23M USD | $7.24M 925.98K USD | $2.26 0.29 USD | $2.38 0.3 USD | $5.17B 661.23M USD | 46.79 | $0.05 0.006 USD | |
| GT Gold Holdings Limited 8299.HK | $0.5699 0.07 USD |
+3.64
|
$4.83B 617.07M USD | $24.98M 3.19M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $4.83B 617.07M USD | 57.00 | $0.01 0.001 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
0
|
$4.68B 598.79M USD | $775K 99.09K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| L & M CHEMICAL 0746.HK | $5.05 0.65 USD |
+1.61
|
$4.17B 532.71M USD | $258K 32.99K USD | $4.87 0.62 USD | $5.05 0.65 USD | $4.17B 532.71M USD | 7.11 | $0.71 0.09 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.25
|
$3.26B 416.95M USD | $2.87M 367.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.26B 416.95M USD | 8.09 | $0.05 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.64 0.98 USD |
+0.92
|
$3.21B 410.92M USD | $27K 3.45K USD | $7.58 0.97 USD | $7.74 0.99 USD | $3.21B 410.92M USD | 4.17 | $1.83 0.23 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.41 0.31 USD |
-0.82
|
$2.78B 355.87M USD | $1.72M 219.41K USD | $2.39 0.31 USD | $2.47 0.32 USD | $2.78B 355.87M USD | 3.82 | $0.63 0.08 USD | |
| CWT INT'L 0521.HK | $0.2399 0.03 USD |
-1.64
|
$2.74B 349.83M USD | $2.66M 340.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.74B 349.83M USD | 6.00 | $0.04 0.005 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.82 0.87 USD |
+4.12
|
$2.59B 331.37M USD | $300K 38.36K USD | $6.67 0.85 USD | $7.15 0.91 USD | $2.59B 331.37M USD | 14.51 | $0.47 0.06 USD | |
| DONGWU CEMENT 0695.HK | $4.1 0.52 USD |
-0.24
|
$2.26B 289.38M USD | $400K 51.15K USD | $4.04 0.52 USD | $4.14 0.53 USD | $2.26B 289.38M USD | 0 | -$0.05 -0.006 USD | |
| GHW International 9933.HK | $2.36 0.3 USD |
+3.96
|
$2.23B 285.23M USD | $76K 9.72K USD | $2.3 0.29 USD | $2.39 0.31 USD | $2.23B 285.23M USD | 118.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.52 0.32 USD |
+1.2
|
$2.09B 267.57M USD | $1.31M 167.5K USD | $2.49 0.32 USD | $2.54 0.32 USD | $2.09B 267.57M USD | 7.87 | $0.32 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 25.33 | $0.03 0.003 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
0
|
$1.92B 245.81M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.92B 245.81M USD | 0 | -$0.03 -0.003 USD | |
| CDAYENONFER 0661.HK | $0.11 0.01 USD |
+4.95
|
$1.9B 242.55M USD | $373.45M 47.75M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $1.9B 242.55M USD | 0 | $0 0 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.68 0.21 USD |
-1.18
|
$1.79B 228.8M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $1.79B 228.8M USD | 6.00 | $0.28 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.6199 0.08 USD |
+1.64
|
$1.68B 215.07M USD | $14.73M 1.88M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.68B 215.07M USD | 31.00 | $0.02 0.002 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.05 0.13 USD |
0
|
$1.68B 214.81M USD | $3.34M 427.06K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.68B 214.81M USD | 8.75 | $0.12 0.02 USD | |
| TAUNG GOLD 0621.HK | $0.6899 0.09 USD |
-1.43
|
$1.25B 160.14M USD | $9.22M 1.18M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.25B 160.14M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $6.52 0.83 USD |
+4.99
|
$1.24B 158.16M USD | $1.28M 163.92K USD | $6.3 0.81 USD | $6.64 0.85 USD | $1.24B 158.16M USD | 9.18 | $0.71 0.09 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.33 0.17 USD |
0
|
$1.17B 149.38M USD | $68K 8.69K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.17B 149.38M USD | 19.00 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $1.98 0.25 USD |
-1
|
$1.11B 141.38M USD | $140K 17.9K USD | $1.97 0.25 USD | $2.01 0.26 USD | $1.11B 141.38M USD | 8.60 | $0.23 0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
-0.86
|
$1.07B 136.46M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.07B 136.46M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.63 0.08 USD |
+5
|
$1.06B 135.67M USD | $8.03M 1.03M USD | $0.5999 0.08 USD | $0.66 0.08 USD | $1.06B 135.67M USD | 0 | -$0.63 -0.08 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
-1.85
|
$1.06B 135.53M USD | $92K 11.76K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
0
|
$1.06B 135M USD | $68K 8.69K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.06B 135M USD | 0 | -$0.35 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.33 0.04 USD |
+8.2
|
$1.02B 130.1M USD | $8.69M 1.11M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $1.02B 130.1M USD | 2.75 | $0.12 0.02 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
0
|
$915.04M 117M USD | $46K 5.88K USD | $1.71 0.22 USD | $1.72 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.8699 0.11 USD |
-1.14
|
$895.2M 114.46M USD | $1.16M 147.68K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $895.2M 114.46M USD | 0 | -$0.1 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
+1.01
|
$865.18M 110.62M USD | $24K 3.07K USD | $0.9899 0.13 USD | $1 0.13 USD | $865.18M 110.62M USD | 4.00 | $0.25 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.58 0.2 USD |
-0.63
|
$845.97M 108.17M USD | $1.49M 190.26K USD | $1.56 0.2 USD | $1.62 0.21 USD | $845.97M 108.17M USD | 0 | -$0.67 -0.08 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
+2.63
|
$832.22M 106.41M USD | $1.44M 183.48K USD | $0.38 0.05 USD | $0.4 0.05 USD | $832.22M 106.41M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.89 0.11 USD |
+1.14
|
$826.76M 105.71M USD | $154K 19.69K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $826.76M 105.71M USD | 5.23 | $0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.13 0.02 USD |
+5.69
|
$773.88M 98.95M USD | $10.98M 1.4M USD | $0.13 0.02 USD | $0.14 0.02 USD | $773.88M 98.95M USD | 0 | $0 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3599 0.05 USD |
+7.58
|
$766.09M 97.95M USD | $350K 44.75K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $766.09M 97.95M USD | 0 | -$0.03 -0.003 USD | |
| INFINITY DEV 0640.HK | $2.65 0.34 USD |
-0.38
|
$746.44M 95.44M USD | $58K 7.42K USD | $2.6 0.33 USD | $2.65 0.34 USD | $746.44M 95.44M USD | 6.62 | $0.4 0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+2.86
|
$696.92M 89.11M USD | $771.5K 98.65K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $696.92M 89.11M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
0
|
$664.53M 84.97M USD | $273.07K 34.91K USD | $0.52 0.07 USD | $0.53 0.07 USD | $664.53M 84.97M USD | 0 | -$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
+2.67
|
$613.03M 78.38M USD | $590.5K 75.5K USD | $0.14 0.02 USD | $0.16 0.02 USD | $613.03M 78.38M USD | 0 | $0 0 USD | |
| SANVO CHEMICALS 0301.HK | $1.25 0.16 USD |
-3.1
|
$588.07M 75.19M USD | $886K 113.29K USD | $1.24 0.16 USD | $1.29 0.16 USD | $588.07M 75.19M USD | 0 | -$0.08 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $268K 34.27K USD | $0.88 0.11 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $2.38M 304.93K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.8399 0.11 USD |
+6.33
|
$376.45M 48.13M USD | $384K 49.1K USD | $0.79 0.1 USD | $0.88 0.11 USD | $376.45M 48.13M USD | 0 | -$1.57 -0.2 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
-5.88
|
$359.04M 45.91M USD | $556K 71.09K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $359.04M 45.91M USD | 0 | -$0.21 -0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.33 0.04 USD |
0
|
$328.62M 42.02M USD | $57K 7.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $328.62M 42.02M USD | 1.30 | $0.25 0.03 USD | |
| Graphex Group Limited 6128.HK | $0.32 0.04 USD |
+1.59
|
$327.18M 41.83M USD | $1.37M 175.17K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $327.18M 41.83M USD | 1.68 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.6199 0.08 USD |
-3.12
|
$276.69M 35.38M USD | $16K 2.05K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $276.69M 35.38M USD | 0 | -$0.25 -0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
0
|
$261.43M 33.43M USD | $690K 88.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.19 0.02 USD |
-4
|
$242.67M 31.03M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $242.67M 31.03M USD | 0 | -$0.02 -0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
0
|
$231.92M 29.65M USD | $4.62M 590.72K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.92M 29.65M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 11.75 | $0.04 0.005 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
+2.47
|
$186.67M 23.87M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $186.67M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+2.17
|
$169.2M 21.63M USD | $1.75M 224.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $169.2M 21.63M USD | 5.87 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
+3.7
|
$168.79M 21.58M USD | $1.45M 185.14K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $168.79M 21.58M USD | 0 | -$0.1 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-3.23
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8299 0.11 USD |
+2.47
|
$156.14M 19.97M USD | $119.43K 15.27K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $156.14M 19.97M USD | 0 | -$7.15 -0.9 USD | |
| GREENHEART GP 0094.HK | $0.05999 0.0070 USD |
+5.77
|
$153.04M 19.57M USD | $1.75M 223.76K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $153.04M 19.57M USD | 0 | -$0.03 -0.003 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.2999 0.04 USD |
0
|
$151.78M 19.41M USD | $1.36M 173.89K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $151.78M 19.41M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}