결과 페이지 16 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Cement Company 3003.SR | SAR 11.79 3.15 USD |
-0.92
|
SAR 1.65B 440.34M USD | SAR 1.23M 327.56K USD | SAR 11.74 3.13 USD | SAR 12.01 3.2 USD | SAR 1.65B 440.34M USD | 15.31 | SAR 0.77 0.21 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.48 0.96 USD |
-0.39
|
TRY 14.02B 440.32M USD | TRY 1.22M 38.41K USD | TRY 30.30 0.95 USD | TRY 30.80 0.97 USD | TRY 14.02B 440.32M USD | 1524.00 | TRY 0.02 0.0006 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.10 1.64 USD |
-0.36
|
CN¥2.98B 440.23M USD | CN¥1.78M 263.28K USD | CN¥11.00 1.62 USD | CN¥11.28 1.66 USD | CN¥2.98B 440.23M USD | 17.07 | CN¥0.65 0.1 USD | ||
| Ucore Rare Metals UURAF | $3.77 — |
-2.08
|
$438.97M — | $55.13K — | $3.74 — | $3.90 — | $438.97M — | 0 | -$0.31 — | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alto Ingredients ALTO | $5.63 — |
+3.68
|
$436.25M — | $2.76M — | $5.50 — | $5.95 — | $436.25M — | 15.21 | $0.37 — | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.68 3.49 USD |
+0.62
|
₹36.06B 436.23M USD | ₹240.59K 2.91K USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹36.06B 436.23M USD | 40.26 | ₹7.17 0.09 USD | ||
| Freegold Ventures FGOVF | $0.75 — |
+3.4
|
$436.05M — | $56.57K — | $0.75 — | $0.77 — | $436.05M — | 0 | -$0.01 — | ||
| Suli Co., Ltd. 603585.SS | CN¥14.98 2.21 USD |
+0.74
|
CN¥2.95B 435.07M USD | CN¥2.84M 418.66K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.95B 435.07M USD | 16.46 | CN¥0.91 0.13 USD | ||
| USI Corporation 1304.TW | NT$12.75 0.41 USD |
-0.39
|
NT$13.67B 434.42M USD | NT$4.46M 141.85K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.90 0.44 USD |
+9.88
|
NT$13.65B 433.59M USD | NT$14.81M 470.54K USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$13.65B 433.59M USD | 27.80 | NT$0.50 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.50 0.15 USD |
-1.79
|
THB 15.40B 433.31M USD | THB 23.44M 659.62K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
-4.42
|
A$653.29M 432.38M USD | A$8.71M 5.77M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.93 1.76 USD |
+0.85
|
CN¥2.93B 431.62M USD | CN¥6.60M 973.47K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.69 0.51 USD |
+2.24
|
SGD 575.40M 431.24M USD | SGD 48.90K 36.65K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 575.40M 431.24M USD | 17.12 | SGD 0.04 0.03 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.42 USD |
-1.37
|
CN¥2.92B 430.46M USD | CN¥20.65M 3.05M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.14 2.38 USD |
-1.04
|
CN¥2.91B 429.59M USD | CN¥6.68M 985.82K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.91B 429.59M USD | 134.50 | CN¥0.12 0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.90 1.33 USD |
+1.09
|
NT$13.46B 427.57M USD | NT$1.83M 58.05K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$13.46B 427.57M USD | 12.77 | NT$3.28 0.1 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining BSXGF | $0.75 — |
0
|
$425.99M — | $93.80K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.71 1.73 USD |
-0.68
|
CN¥2.88B 424.88M USD | CN¥2.84M 419.55K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.31 4.88 USD |
+1.27
|
SAR 1.59B 423.33M USD | SAR 475.24K 126.78K USD | SAR 18.10 4.83 USD | SAR 18.49 4.93 USD | SAR 1.59B 423.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥2.86B 422.56M USD | CN¥4.83M 712.45K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6
|
A$637.70M 422.07M USD | A$3.60M 2.39M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.38 USD |
-1.54
|
CN¥2.86B 421.74M USD | CN¥27.12M 4M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥2.86B 421.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.14 1.24 USD |
-0.97
|
R$2.08B 421.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.71M USD | 13.64 | R$0.45 0.09 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 8.87M 249.51K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $7.80K — | $1.24 — | $1.28 — | $420.66M — | 0 | -$0.07 — | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.53 0.96 USD |
+2.19
|
CN¥2.83B 417.76M USD | CN¥7.32M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.83B 417.76M USD | 93.28 | CN¥0.07 0.01 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.59 1.27 USD |
-0.58
|
CN¥2.83B 417.66M USD | CN¥3.78M 557.55K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥2.83B 417.66M USD | 11.60 | CN¥0.74 0.11 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.52 1.11 USD |
+5.47
|
CN¥2.82B 416.53M USD | CN¥36.62M 5.4M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.82B 416.53M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥9.52M 1.4M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.97 USD |
+0.31
|
CN¥2.81B 414.29M USD | CN¥4.36M 643.03K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.81B 414.29M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.86 1.23 USD |
+3.06
|
A$619.31M 409.89M USD | A$318.65K 210.9K USD | A$1.71 1.13 USD | A$1.86 1.23 USD | A$619.31M 409.89M USD | 0 | -A$0.10 -0.06 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.01 3.69 USD |
+3.78
|
CN¥2.77B 408.39M USD | CN¥2.36M 347.68K USD | CN¥24.25 3.58 USD | CN¥25.13 3.71 USD | CN¥2.77B 408.39M USD | 24.28 | CN¥1.03 0.15 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.65 0.47 USD |
-0.34
|
NT$12.85B 408.26M USD | NT$8.93M 283.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$12.85B 408.26M USD | 0 | -NT$1.01 -0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.73 0.7 USD |
+0.42
|
CN¥2.77B 408.07M USD | CN¥6.53M 964.04K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.59 4.07 USD |
+0.36
|
CN¥2.76B 407.33M USD | CN¥938.95K 138.54K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.76B 407.33M USD | 33.64 | CN¥0.82 0.12 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.95 1.76 USD |
+0.5
|
CN¥2.75B 406.07M USD | CN¥1.13M 166.15K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.75B 406.07M USD | 45.96 | CN¥0.26 0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.65 2.01 USD |
+2.79
|
CN¥2.75B 405.43M USD | CN¥4.15M 612.16K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.74B 404.44M USD | CN¥3.54M 522.21K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.73B 402.5M USD | CN¥16.14M 2.38M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.73B 402.5M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.54 2.01 USD |
-2.84
|
SAR 1.51B 402.29M USD | SAR 12.74M 3.4M USD | SAR 7.48 2 USD | SAR 7.78 2.08 USD | SAR 1.51B 402.29M USD | 16.75 | SAR 0.45 0.12 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.91 1.02 USD |
+2.52
|
CN¥2.72B 401.84M USD | CN¥11.73M 1.73M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.72B 401.84M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.98 0.59 USD |
+1.27
|
CN¥2.72B 401.73M USD | CN¥5.44M 802.64K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.32 0.49 USD |
-0.9
|
CN¥2.72B 401.44M USD | CN¥3.57M 526.75K USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥2.72B 401.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.95 2.02 USD |
+3.31
|
₹33.17B 401.34M USD | ₹392.74K 4.75K USD | ₹156.60 1.89 USD | ₹168.05 2.03 USD | ₹33.17B 401.34M USD | 0 | -₹2.91 -0.03 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.39 0.8 USD |
+4.26
|
CN¥2.71B 400.26M USD | CN¥25.72M 3.8M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥2.71B 400.26M USD | 134.75 | CN¥0.04 0.005 USD | ||
| Valhi VHI | $14.14 — |
-0.35
|
$400.19M — | $5.74K — | $13.93 — | $14.21 — | $400.19M — | 0 | -$2.54 — | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.64 0.31 USD |
+0.84
|
NT$12.53B 398.02M USD | NT$3.73M 118.48K USD | NT$9.50 0.3 USD | NT$9.76 0.31 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.94 10.32 USD |
-2.51
|
€342.89M 395.81M USD | €20.73K 23.93K USD | €8.93 10.31 USD | €9.17 10.59 USD | €342.89M 395.81M USD | 27.09 | €0.33 0.38 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.73 1.71 USD |
+0.37
|
PLN 1.56B 395.57M USD | PLN 122.20K 31.06K USD | PLN 6.56 1.67 USD | PLN 6.81 1.73 USD | PLN 1.56B 395.57M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-5.49
|
A$597.60M 395.53M USD | A$1.32M 871.65K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$597.60M 395.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.70 0.99 USD |
+1.21
|
CN¥2.68B 395.43M USD | CN¥6.85M 1.01M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.86 2.12 USD |
+0.7
|
CA$530.12M 393.38M USD | CA$256.50K 190.34K USD | CA$2.76 2.05 USD | CA$2.98 2.21 USD | CA$530.12M 393.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.56 0.82 USD |
+0.18
|
CN¥2.66B 392.61M USD | CN¥9.75M 1.44M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.62 4.67 USD |
-0.06
|
CN¥2.66B 392.58M USD | CN¥1.16M 170.78K USD | CN¥31.48 4.64 USD | CN¥32.57 4.81 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.57 0.82 USD |
+0.72
|
CN¥2.66B 392.03M USD | CN¥13.70M 2.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥2.66B 392.03M USD | 69.62 | CN¥0.08 0.01 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.82 1.6 USD |
-5.99
|
CN¥2.65B 391.28M USD | CN¥13.35M 1.97M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.65B 391.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aldebaran Resources ADBRF | $2.10 — |
+5
|
$389.25M — | $1.80K — | $2.01 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €11.00 12.7 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.29 1.08 USD |
+1.53
|
CN¥2.63B 388.45M USD | CN¥5.85M 862.76K USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.63B 388.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.42 1.09 USD |
-1.2
|
CN¥2.63B 388.45M USD | CN¥9.14M 1.35M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.63B 388.45M USD | 37.10 | CN¥0.20 0.03 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.17 0.46 USD |
+3.33
|
MYR 1.82B 387.58M USD | MYR 1.40M 298.02K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 1.82B 387.58M USD | 15.50 | MYR 0.14 0.03 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.94 1.61 USD |
+2.15
|
CN¥2.63B 387.4M USD | CN¥9.38M 1.38M USD | CN¥10.62 1.57 USD | CN¥11.13 1.64 USD | CN¥2.63B 387.4M USD | 36.46 | CN¥0.30 0.04 USD | ||
| Orion OEC | $6.86 — |
+2.08
|
$386.83M — | $483.70K — | $6.73 — | $7.00 — | $386.83M — | 0 | -$1.58 — | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.48 1.4 USD |
+0.74
|
CN¥2.61B 385.38M USD | CN¥5.87M 865.86K USD | CN¥9.28 1.37 USD | CN¥9.63 1.42 USD | CN¥2.61B 385.38M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Gevo GEVO | $1.58 — |
-2.77
|
$384.59M — | $2.89M — | $1.56 — | $1.67 — | $384.59M — | 0 | -$0.14 — | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.15 0.26 USD |
-1.09
|
TRY 12.22B 383.92M USD | TRY 5.19M 163.12K USD | TRY 8.14 0.26 USD | TRY 8.41 0.26 USD | TRY 12.22B 383.92M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.05 1.78 USD |
+0.67
|
CN¥2.59B 382.29M USD | CN¥6.15M 907.44K USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥2.59B 382.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
| LCY Technology Corp. 4989.TW | NT$87.30 2.77 USD |
+5.05
|
NT$12.03B 382.19M USD | NT$6.28M 199.63K USD | NT$82.40 2.62 USD | NT$88.50 2.81 USD | NT$12.03B 382.19M USD | 0 | -NT$3.48 -0.1 USD | ||
| Banyan Gold BYAGF | $0.86 — |
-1.23
|
$381.12M — | $62.83K — | $0.86 — | $0.88 — | $381.12M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.69 — |
-1.3
|
$380.27M — | $178.44K — | $19.62 — | $20.61 — | $380.27M — | 6.19 | $3.18 — | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.00 2.8 USD |
+0.64
|
CN¥2.57B 379.02M USD | CN¥1.48M 219.08K USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥2.57B 379.02M USD | 47.50 | CN¥0.40 0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gevo, Inc. ZGV3.F | €1.35 1.55 USD |
-4.27
|
€327.39M 377.92M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €327.39M 377.92M USD | 0 | -€0.12 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$92.90 2.95 USD |
+0.11
|
NT$11.89B 377.9M USD | NT$5.57M 177.02K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$11.89B 377.9M USD | 2322.50 | NT$0.04 0.001 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹197.48 2.39 USD |
+0.71
|
₹31.22B 377.75M USD | ₹236.54K 2.86K USD | ₹196.21 2.37 USD | ₹201.83 2.44 USD | ₹31.22B 377.75M USD | 0 | -₹17.71 -0.2 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 46.30 4.44 USD |
+8.56
|
NOK 3.93B 376.81M USD | NOK 733.67K 70.38K USD | NOK 44.75 4.29 USD | NOK 47.30 4.54 USD | NOK 3.93B 376.81M USD | 11.51 | NOK 4.02 0.39 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.95 0.88 USD |
+0.85
|
CN¥2.55B 376.27M USD | CN¥18.39M 2.71M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥2.55B 376.27M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥2.55B 376.05M USD | CN¥9.88M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Magnetic Resources NL MAU.AX | A$1.92 1.27 USD |
-1.54
|
A$567.27M 375.45M USD | A$2.15M 1.42M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$567.27M 375.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.85 0.86 USD |
+0.86
|
CN¥2.54B 375.31M USD | CN¥3.71M 546.84K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.54B 375.31M USD | 18.87 | CN¥0.31 0.05 USD | ||
| Rare Element Resources REEMF | $0.58 — |
-3.08
|
$375.28M — | $86.40K — | $0.58 — | $0.63 — | $375.28M — | 0 | -$0.01 — | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+3.07
|
CA$505.52M 375.12M USD | CA$194.68K 144.46K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
-2.21
|
¥55B 373.16M USD | ¥1M 8.62K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 373.16M USD | 41.44 | ¥11 0.07 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.20 2.39 USD |
+1.57
|
CN¥2.52B 372.54M USD | CN¥1.34M 197.71K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥2.52B 372.54M USD | 24.92 | CN¥0.65 0.1 USD | ||
| Magna Mining Inc. NICU.V | CA$2.00 1.48 USD |
-1.96
|
CA$501.65M 372.26M USD | CA$359.04K 266.43K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$501.65M 372.26M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥21.89M 3.23M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.98 1.77 USD |
+7.25
|
CN¥2.51B 370.27M USD | CN¥20.26M 2.99M USD | CN¥11.23 1.66 USD | CN¥12.10 1.79 USD | CN¥2.51B 370.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥2.49B 368.11M USD | CN¥9.12M 1.35M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$5.63M 3.73M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Ercros, S.A. ECR.MC | €3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €27.85K 32.14K USD | €3.46 3.99 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
0
|
HK$2.85B 364.41M USD | HK$8.02M 1.03M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$90.31K 67.02K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurelia Metals AUMTF | $0.22 — |
-5.08
|
$364.25M — | $48.01K — | $0.22 — | $0.22 — | $364.25M — | 10.75 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||