결과 페이지 16 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
-0.41
|
$417.99M 310.17M USD | $102.13K 75.79K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.5 1.32 USD |
+5.79
|
$2.23B 310.08M USD | $354.6K 49.3K USD | $8.93 1.24 USD | $9.34 1.3 USD | $2.23B 310.08M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.75 0.94 USD |
+0.3
|
$2.22B 309.36M USD | $115.4K 16.05K USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.22B 309.36M USD | 0 | -$0.44 -0.06 USD | |
| Ercros, S.A. ECR.MC | $3.1 3.38 USD |
+1.64
|
$283M 309.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283M 309.35M USD | 0 | -$0.13 -0.1 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.3 1.43 USD |
-0.77
|
$2.22B 308.82M USD | $83K 11.54K USD | $10.24 1.42 USD | $10.42 1.45 USD | $2.22B 308.82M USD | 24.52 | $0.42 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.74 0.94 USD |
-0.59
|
$2.22B 308.17M USD | $400 55.62 USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.22B 308.17M USD | 21.74 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.4 1.86 USD |
0
|
$2.21B 307.88M USD | $400 55.62 USD | $13.4 1.86 USD | $13.4 1.86 USD | $2.21B 307.88M USD | 0 | -$0.52 -0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.52 1.46 USD |
-1.22
|
$2.21B 307.09M USD | $5.1K 709.12 USD | $10.48 1.46 USD | $10.48 1.46 USD | $2.21B 307.09M USD | 0 | -$0.61 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.77 0.94 USD |
0
|
$2.21B 306.86M USD | $15.65M 2.18M USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.21B 306.86M USD | 0 | -$0.36 -0.05 USD | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$305.72M — | $3.22M — | $2.08 — | $2.16 — | $305.72M — | 35.33 | $0.06 — | |
| Taiga Building Products Ltd. TBL.TO | $3.81 2.83 USD |
0
|
$411.27M 305.19M USD | $6.31K 4.68K USD | $3.81 2.83 USD | $3.89 2.89 USD | $411.27M 305.19M USD | 8.65 | $0.44 0.33 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+1.33
|
$460.21M 304.59M USD | $472.9K 312.99K USD | $0.75 0.49 USD | $0.78 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.82 2.34 USD |
+0.6
|
$2.19B 304.28M USD | $29.2K 4.06K USD | $16.49 2.29 USD | $16.9 2.35 USD | $2.19B 304.28M USD | 43.12 | $0.39 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$409.97M 304.22M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.34 1.46 USD |
-0.15
|
$276.8M 302.58M USD | $5.69K 6.21K USD | $1.33 1.45 USD | $1.4 1.53 USD | $276.8M 302.58M USD | 2.48 | $0.54 0.59 USD | |
| Mercer MERC | $4.47 — |
-1.11
|
$302.26M — | $493.98K — | $4.35 — | $4.63 — | $302.26M — | 0 | -$1.27 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.42 2.7 USD |
-1.62
|
$2.17B 301.62M USD | $63.4K 8.82K USD | $19.49 2.71 USD | $20.2 2.81 USD | $2.17B 301.62M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.65 0.51 USD |
-19.96
|
$2.17B 301.44M USD | $10.67M 1.48M USD | $3.65 0.51 USD | $3.65 0.51 USD | $2.17B 301.44M USD | 60.83 | $0.06 0.008 USD | |
| NanoXplore NNXPF | $1.76 — |
0
|
$301.23M — | $2.2K — | $1.77 — | $1.77 — | $301.23M — | 0 | -$0.04 — | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
0
|
$405.83M 301.15M USD | $261.95K 194.39K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Tabuk Cement Company 3090.SR | $12.5 3.33 USD |
+0.16
|
$1.12B 300.12M USD | $95.18K 25.39K USD | $12.42 3.31 USD | $12.56 3.35 USD | $1.12B 300.12M USD | 17.36 | $0.72 0.19 USD | |
| Metals X MLXEF | $0.33 — |
-2.94
|
$298.98M — | $182.8K — | $0.34 — | $0.34 — | $298.98M — | 4.71 | $0.07 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.55 0.63 USD |
-0.87
|
$2.15B 298.44M USD | $3.2K 444.94 USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.15B 298.44M USD | 455.00 | $0.01 0.001 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.98 0.97 USD |
+0.43
|
$2.13B 295.87M USD | $5.05M 701.6K USD | $6.8 0.95 USD | $7.04 0.98 USD | $2.13B 295.87M USD | 20.52 | $0.34 0.05 USD | |
| Integra Resources ITRG | $1.73 — |
-2.26
|
$295.45M — | $591.16K — | $1.68 — | $1.74 — | $295.45M — | 0 | -$0.1 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.54 1.6 USD |
-0.52
|
$2.12B 295.4M USD | $36.6K 5.09K USD | $11.01 1.53 USD | $11.01 1.53 USD | $2.12B 295.4M USD | 19.23 | $0.6 0.08 USD | |
| Lotus Resources LTSRF | $0.13 — |
+31.58
|
$295.33M — | $12.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.85 1.23 USD |
+2.31
|
$2.12B 295.33M USD | $4.57M 634.76K USD | $8.66 1.2 USD | $8.95 1.24 USD | $2.12B 295.33M USD | 59.00 | $0.15 0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.83
|
$270.02M 295.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.02M 295.17M USD | 0 | -$0.03 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.84 2.01 USD |
-2.65
|
$269.92M 295.06M USD | $12K 13.12K USD | $1.82 1.99 USD | $1.87 2.04 USD | $269.92M 295.06M USD | 36.79 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+0.27
|
$269.92M 295.06M USD | $707 772.85 USD | $1.85 2.02 USD | $1.92 2.09 USD | $269.92M 295.06M USD | 37.00 | $0.05 0.05 USD | |
| AuMas Resources Berhad 0098.KL | $0.7399 0.16 USD |
-1.34
|
$1.38B 294.22M USD | $338.8K 72.04K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.38B 294.22M USD | 36.75 | $0.02 0.004 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6 0.83 USD |
+0.5
|
$2.11B 293.08M USD | $47.2K 6.56K USD | $6.01 0.84 USD | $6.01 0.84 USD | $2.11B 293.08M USD | 30.00 | $0.2 0.03 USD | |
| Thor Explorations THXPF | $0.4299 — |
+0.94
|
$292.47M — | $13K — | $0.4299 — | $0.45 — | $292.47M — | 3.07 | $0.14 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.02 0.84 USD |
0
|
$2.1B 292.41M USD | $143.8K 19.99K USD | $5.98 0.83 USD | $6.04 0.84 USD | $2.1B 292.41M USD | 100.33 | $0.06 0.008 USD | |
| YAXING CHEMICAL 600319.SS | $5.4 0.75 USD |
-0.18
|
$2.1B 291.64M USD | $21.6K 3K USD | $5.41 0.75 USD | $5.41 0.75 USD | $2.1B 291.64M USD | 0 | -$0.03 -0.004 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.69 2.17 USD |
+0.85
|
$1.44B 291.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 291.46M USD | 14.84 | $0.72 0.15 USD | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-0.23
|
$291.04M — | $296.62K — | $4.25 — | $4.36 — | $291.04M — | 0 | -$0.64 — | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $4.92 0.68 USD |
-5.02
|
$2.08B 289.86M USD | $20.42M 2.84M USD | $4.92 0.68 USD | $4.92 0.68 USD | $2.08B 289.86M USD | 0 | -$0.33 -0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
+0.3
|
$9.12B 289.79M USD | $146.37K 4.65K USD | $16.6 0.53 USD | $16.65 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| Al Jouf Cement Company 3091.SR | $9.99 2.67 USD |
0
|
$1.09B 289.69M USD | $237.95K 63.48K USD | $9.95 2.65 USD | $10.04 2.68 USD | $1.09B 289.69M USD | 15.36 | $0.65 0.17 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $102.6K 76.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
-2.88
|
$436.68M 289.02M USD | $575.29K 380.76K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $436.68M 289.02M USD | 0 | -$0.05 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.52
|
$263.97M 288.56M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.97M 288.56M USD | 4.84 | $0.06 0.07 USD | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$385.72M 286.23M USD | $207.09K 153.67K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $1.79M — | $1.14 — | $1.2 — | $285.14M — | 0 | -$0.34 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $445K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.86 0.75 USD |
+3.74
|
$9.07B 284.74M USD | $13.79M 433.16K USD | $22.46 0.71 USD | $23.92 0.75 USD | $9.07B 284.74M USD | 56.80 | $0.42 0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$381.65M 283.2M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $17.21K 12.77K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| SKP Resources Bhd 7155.KL | $0.8499 0.18 USD |
0
|
$1.33B 282.37M USD | $739.9K 157.33K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $1.33B 282.37M USD | 12.14 | $0.07 0.01 USD | |
| Patriot Battery Metals PMETF | $1.74 — |
-0.29
|
$279.73M — | $3.26K — | $1.73 — | $1.75 — | $279.73M — | 0 | -$0.03 — | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
-0.34
|
$8.77B 278.67M USD | $5.98K 189.89 USD | $43.75 1.39 USD | $43.75 1.39 USD | $8.77B 278.67M USD | 16.26 | $2.69 0.09 USD | |
| Trilogy Metals TMQ | $1.69 — |
+1.2
|
$277.53M — | $1.07M — | $1.63 — | $1.72 — | $277.53M — | 0 | -$0.05 — | |
| Nouveau Monde Graphite NMG | $1.73 — |
-4.95
|
$276.52M — | $102.8K — | $1.67 — | $1.86 — | $276.52M — | 0 | -$0.51 — | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+0.26
|
$252.64M 276.17M USD | $36K 39.35K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.64M 276.17M USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.27 0.73 USD |
-2.59
|
$1.99B 276.1M USD | $143.2K 19.91K USD | $5.28 0.73 USD | $5.39 0.75 USD | $1.99B 276.1M USD | 0 | -$0.98 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.14 0.85 USD |
+0.33
|
$1.99B 276.09M USD | $96.4K 13.4K USD | $6.1 0.85 USD | $6.24 0.87 USD | $1.99B 276.09M USD | 0 | -$0.24 -0.03 USD | |
| H+H International A/S HH.CO | $115 16.86 USD |
-0.17
|
$1.88B 275.96M USD | $19.78K 2.9K USD | $113.2 16.6 USD | $117.6 17.24 USD | $1.88B 275.96M USD | 0 | -$3.2 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
-0.91
|
$2.16B 275.67M USD | $404K 51.66K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
-2.65
|
$371.1M 275.38M USD | $33.71K 25.01K USD | $1.43 1.06 USD | $1.5 1.11 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
+1.65
|
$1.98B 275.25M USD | $5K 695.22 USD | $4.34 0.6 USD | $4.34 0.6 USD | $1.98B 275.25M USD | 0 | -$0.36 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining RMLFF | $0.44 — |
-1.56
|
$274.85M — | $7.8K — | $0.44 — | $0.45 — | $274.85M — | 0 | -$0.04 — | |
| Chalice Mining Limited CHN.AX | $1.07 0.71 USD |
-2.11
|
$415.09M 274.73M USD | $864.31K 572.05K USD | $1.07 0.7 USD | $1.11 0.73 USD | $415.09M 274.73M USD | 0 | -$0.06 -0.03 USD | |
| Hudson HDSN | $6.23 — |
+8.35
|
$274.28M — | $969.36K — | $5.73 — | $6.33 — | $274.28M — | 11.98 | $0.52 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.46 0.76 USD |
+1.68
|
$1.96B 272.81M USD | $27.7K 3.85K USD | $5.43 0.76 USD | $5.43 0.76 USD | $1.96B 272.81M USD | 0 | -$0.46 -0.06 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.84 0.24 USD |
+5.14
|
$2.13B 272.41M USD | $928K 118.66K USD | $1.79 0.23 USD | $1.85 0.24 USD | $2.13B 272.41M USD | 3.75 | $0.49 0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.31 1.16 USD |
-0.72
|
$1.96B 272.4M USD | $30.4K 4.23K USD | $8.32 1.16 USD | $8.44 1.17 USD | $1.96B 272.4M USD | 415.50 | $0.02 0.002 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.98 0.28 USD |
+0.51
|
$1.95B 271.68M USD | $17.74M 2.47M USD | $1.96 0.27 USD | $2.02 0.28 USD | $1.95B 271.68M USD | 0 | -$0.11 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$365.99M 271.59M USD | $277.01K 205.56K USD | $1.8 1.34 USD | $1.85 1.37 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.7 0.3 USD |
+0.94
|
$9.63B 270.96M USD | $365.71K 10.29K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.96M USD | 6.56 | $1.63 0.05 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.52
|
$1.07B 270.86M USD | $40.95K 10.41K USD | $15.18 3.86 USD | $15.6 3.97 USD | $1.07B 270.86M USD | 5.90 | $2.59 0.66 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.58 1.05 USD |
-1.25
|
$407.25M 269.54M USD | $128K 84.72K USD | $1.57 1.04 USD | $1.61 1.07 USD | $407.25M 269.54M USD | 1.88 | $0.84 0.56 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.32 0.2 USD |
-0.16
|
$8.48B 269.44M USD | $74.3K 2.36K USD | $6.32 0.2 USD | $6.39 0.2 USD | $8.48B 269.44M USD | 316.00 | $0.02 0.0006 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $22.93 3.19 USD |
-0.3
|
$1.93B 268.63M USD | $9.74M 1.35M USD | $22.69 3.15 USD | $23.97 3.33 USD | $1.93B 268.63M USD | 24.65 | $0.93 0.13 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.3 4.88 USD |
-0.11
|
$1.01B 268.51M USD | $24.28K 6.48K USD | $18.22 4.86 USD | $18.44 4.92 USD | $1.01B 268.51M USD | 29.51 | $0.62 0.17 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.96 1.25 USD |
+0.22
|
$1.93B 267.88M USD | $2.72M 377.73K USD | $8.88 1.23 USD | $9.06 1.26 USD | $1.93B 267.88M USD | 0 | -$0.08 -0.01 USD | |
| Elemental Altus Royalties ELEMF | $1.07 — |
0
|
$267.44M — | $26.75K — | $1.05 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.32
|
$359.21M 266.55M USD | $3.59K 2.66K USD | $4.43 3.29 USD | $4.47 3.32 USD | $359.21M 266.55M USD | 12.41 | $0.36 0.27 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.8 1.22 USD |
-3.61
|
$1.91B 265.92M USD | $3.47M 482.04K USD | $8.8 1.22 USD | $9.15 1.27 USD | $1.91B 265.92M USD | 0 | -$0.11 -0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.42 0.27 USD |
-0.71
|
$8.35B 265.2M USD | $144.93K 4.61K USD | $8.42 0.27 USD | $8.53 0.27 USD | $8.35B 265.2M USD | 20.53 | $0.41 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.88 0.53 USD |
+4.84
|
$8.44B 265.05M USD | $35.64M 1.12M USD | $16.26 0.51 USD | $17.4 0.55 USD | $8.44B 265.05M USD | 0 | -$0.06 -0.001 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
0
|
$400.25M 264.91M USD | $23.29K 15.41K USD | $1.49 0.98 USD | $1.5 0.99 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$264.46M — | $87.25K — | $1.3 — | $1.34 — | $264.46M — | 0 | $0 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.5 2.16 USD |
-1.02
|
$1.9B 264.19M USD | $9.73K 1.35K USD | $15.25 2.12 USD | $15.25 2.12 USD | $1.9B 264.19M USD | 0 | -$0.22 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-1.79
|
$397.5M 263.09M USD | $349.71K 231.46K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Bioceres Crop BIOX | $4.3 — |
-1.15
|
$262.97M — | $85.14K — | $4.22 — | $4.49 — | $262.97M — | 215.00 | $0.02 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.66 0.79 USD |
-0.53
|
$1.89B 262.34M USD | $28.2K 3.92K USD | $5.67 0.79 USD | $5.79 0.81 USD | $1.89B 262.34M USD | 70.75 | $0.08 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.54 0.77 USD |
-0.72
|
$1.89B 262.17M USD | $40.8K 5.67K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.89B 262.17M USD | 0 | -$0.25 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.67 0.65 USD |
-0.64
|
$1.88B 261.44M USD | $45.8K 6.37K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.88B 261.44M USD | 5.69 | $0.82 0.11 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-1.76
|
$394.56M 261.14M USD | $2.35M 1.56M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $394.56M 261.14M USD | 0 | -$0.02 -0.01 USD | |
| Sesoda Corporation 1708.TW | $32.9 1.05 USD |
+1.23
|
$8.19B 260.31M USD | $795.75K 25.29K USD | $32.65 1.04 USD | $33 1.05 USD | $8.19B 260.31M USD | 8.47 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.15 0.54 USD |
+0.59
|
$8.18B 259.95M USD | $56.48K 1.79K USD | $17.1 0.54 USD | $17.15 0.54 USD | $8.18B 259.95M USD | 11.20 | $1.53 0.05 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
-1.14
|
$392.54M 259.8M USD | $286.48K 189.61K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $392.54M 259.8M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining MAKOF | $3.21 — |
-0.31
|
$259.15M — | $630 — | $3.22 — | $3.25 — | $259.15M — | 12.34 | $0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||