결과 페이지 16 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.74 0.52 USD |
0
|
CN¥3.06B 426.17M USD | CN¥721.50K 100.32K USD | CN¥3.72 0.52 USD | CN¥3.74 0.52 USD | CN¥3.06B 426.17M USD | 28.76 | CN¥0.13 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.10 0.43 USD |
-0.64
|
CN¥3.06B 425.36M USD | CN¥2.96M 411.83K USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥3.06B 425.36M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.49 0.36 USD |
+2.08
|
CA$573.12M 425.29M USD | CA$3.09M 2.29M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$573.12M 425.29M USD | 0 | CA$0.00 0 USD | ||
| TSRC Corporation 2103.TW | NT$16.20 0.51 USD |
+5.88
|
NT$13.38B 425.04M USD | NT$3.39M 107.57K USD | NT$15.40 0.49 USD | NT$16.35 0.52 USD | NT$13.38B 425.04M USD | 135.00 | NT$0.12 0.003 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+0.34
|
CA$571.97M 424.44M USD | CA$95.51K 70.87K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.60 0.65 USD |
+0.73
|
NT$13.34B 423.94M USD | NT$323.04K 10.26K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$13.34B 423.94M USD | 9.27 | NT$2.22 0.07 USD | ||
| Interfor Corporation IFP.TO | CA$8.68 6.44 USD |
+2.84
|
CA$570.77M 423.55M USD | CA$225.70K 167.48K USD | CA$8.40 6.23 USD | CA$8.74 6.49 USD | CA$570.77M 423.55M USD | 0 | -CA$5.63 -4.1 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.10 0.99 USD |
+1.57
|
CN¥3.04B 423.11M USD | CN¥1.37M 190.68K USD | CN¥7.06 0.98 USD | CN¥7.15 0.99 USD | CN¥3.04B 423.11M USD | 0 | -CN¥1.46 -0.2 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| Rayonier Advanced Materials RYAM | $6.30 — |
-1.25
|
$422.14M — | $228.25K — | $6.29 — | $6.49 — | $422.14M — | 0 | -$6.29 — | ||
| Jaguar Mining JAGGF | $4.93 — |
+0.16
|
$421.88M — | $14.29K — | $4.89 — | $5.11 — | $421.88M — | 0 | -$0.20 — | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.03 2.09 USD |
-0.86
|
CN¥3.03B 420.69M USD | CN¥1.24M 172.71K USD | CN¥15.01 2.09 USD | CN¥15.46 2.15 USD | CN¥3.03B 420.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.00 0.38 USD |
-0.83
|
NT$13.23B 420.51M USD | NT$63.54K 2.02K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$13.23B 420.51M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥3.01B 418.08M USD | CN¥12.35M 1.72M USD | CN¥6.38 0.89 USD | CN¥6.58 0.91 USD | CN¥3.01B 418.08M USD | 643.00 | CN¥0.01 0.001 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.35 USD |
-2.44
|
A$631.51M 417.97M USD | A$1.04M 687.33K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$631.51M 417.97M USD | 0 | -A$0.06 -0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.45 0.36 USD |
+0.44
|
NT$13.13B 417.35M USD | NT$456.87K 14.52K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$13.13B 417.35M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.01 4.17 USD |
+0.64
|
CN¥3.00B 417.27M USD | CN¥128.69K 17.89K USD | CN¥29.82 4.15 USD | CN¥30.05 4.18 USD | CN¥3.00B 417.27M USD | 52.64 | CN¥0.57 0.08 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$251.44K 186.58K USD | CA$2.50 1.86 USD | CA$2.82 2.09 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Interfor IFSPF | $6.31 — |
+4.3
|
$414.93M — | $700.00 — | $6.14 — | $6.27 — | $414.93M — | 0 | -$4.03 — | ||
| Thesis Gold Inc. TAU.V | CA$2.15 1.6 USD |
-3.59
|
CA$557.12M 413.42M USD | CA$533.77K 396.09K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$557.12M 413.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thesis Gold THSGF | $1.55 — |
-4.32
|
$413.35M — | $9.14K — | $1.53 — | $1.56 — | $413.35M — | 0 | -$0.01 — | ||
| Chalice Mining Limited CHN.AX | A$1.60 1.06 USD |
-8.57
|
A$622.57M 412.05M USD | A$6.38M 4.23M USD | A$1.56 1.03 USD | A$1.89 1.25 USD | A$622.57M 412.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Talon Metals TLOFF | $0.35 — |
+2.62
|
$411.71M — | $368.90K — | $0.34 — | $0.36 — | $411.71M — | 0 | $0.00 — | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.36 USD |
+4.85
|
A$620.57M 410.73M USD | A$5.33M 3.53M USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$620.57M 410.73M USD | 10.80 | A$0.05 0.03 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.13 1.27 USD |
-2.77
|
CN¥2.95B 410.54M USD | CN¥6.92M 961.99K USD | CN¥9.10 1.27 USD | CN¥9.41 1.31 USD | CN¥2.95B 410.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.28 USD |
-1.18
|
A$619.74M 410.18M USD | A$941.57K 623.18K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$619.74M 410.18M USD | 0 | A$0.00 0 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.73 1.77 USD |
0
|
CN¥2.94B 409.15M USD | CN¥252.00K 35.04K USD | CN¥12.71 1.77 USD | CN¥12.84 1.79 USD | CN¥2.94B 409.15M USD | 42.43 | CN¥0.30 0.04 USD | ||
| Nova Minerals NVAAF | $0.99 — |
+23.75
|
$406.71M — | $3.26K — | $0.70 — | $0.70 — | $406.71M — | 0 | -$0.08 — | ||
| Founders Metals Inc. FDR.V | CA$4.80 3.56 USD |
+2.13
|
CA$547.31M 406.13M USD | CA$481.69K 357.45K USD | CA$4.74 3.52 USD | CA$4.92 3.65 USD | CA$547.31M 406.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹163.04 1.97 USD |
+0.31
|
₹33.50B 405.27M USD | ₹313.74K 3.8K USD | ₹160.61 1.94 USD | ₹164.70 1.99 USD | ₹33.50B 405.27M USD | 10.92 | ₹14.92 0.18 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.11 0.85 USD |
+0.16
|
CN¥2.91B 405.23M USD | CN¥358.40K 49.83K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥2.91B 405.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+2.67
|
CA$545.42M 404.73M USD | CA$360.32K 267.38K USD | CA$3.73 2.77 USD | CA$4.00 2.97 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+1.37
|
A$608.50M 402.74M USD | A$730.86K 483.72K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$608.50M 402.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥2.89B 401.27M USD | CN¥439.10K 61.05K USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥2.89B 401.27M USD | 60.50 | CN¥0.10 0.01 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹442.00 5.35 USD |
+0.49
|
₹33.15B 401.11M USD | ₹215.33K 2.61K USD | ₹437.00 5.29 USD | ₹445.50 5.39 USD | ₹33.15B 401.11M USD | 18.41 | ₹24.00 0.29 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-0.87
|
€366.74M 400.89M USD | €1.70K 1.86K USD | €2.28 2.49 USD | €2.30 2.51 USD | €366.74M 400.89M USD | 0.24 | €9.25 10.11 USD | ||
| Faraday Copper CPPKF | $1.57 — |
-1.87
|
$400.29M — | $12.95K — | $1.55 — | $1.70 — | $400.29M — | 0 | -$0.09 — | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥2.88B 400.15M USD | CN¥2.04M 283.34K USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥2.88B 400.15M USD | 36.47 | CN¥0.21 0.03 USD | ||
| Amex Exploration AMXEF | $2.81 — |
+5.13
|
$397.37M — | $4.30K — | $2.68 — | $2.86 — | $397.37M — | 0 | -$0.03 — | ||
| Larvotto Resources Limited LRV.AX | A$1.16 0.77 USD |
-0.43
|
A$600.08M 397.17M USD | A$849.52K 562.26K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$600.08M 397.17M USD | 0 | -A$0.06 -0.03 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
0
|
HK$3.10B 396.86M USD | HK$258.00K 32.99K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.10B 396.86M USD | 7.90 | HK$0.05 0.006 USD | ||
| Jacquet Metals SA JCQ.PA | €17.80 19.46 USD |
-0.45
|
€361.58M 395.25M USD | €1.66K 1.81K USD | €17.80 19.46 USD | €17.94 19.61 USD | €361.58M 395.25M USD | 40.45 | €0.44 0.48 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.02 2.92 USD |
-0.71
|
CN¥2.84B 395.15M USD | CN¥186.00K 25.86K USD | CN¥20.86 2.9 USD | CN¥21.30 2.96 USD | CN¥2.84B 395.15M USD | 95.54 | CN¥0.22 0.03 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.60 1.23 USD |
-0.64
|
NT$12.40B 393.89M USD | NT$8.15K 259.03 USD | NT$38.60 1.23 USD | NT$38.80 1.23 USD | NT$12.40B 393.89M USD | 16.08 | NT$2.40 0.08 USD | ||
| SGL Carbon SE SGL.DE | €2.94 3.21 USD |
+0.86
|
€359.48M 392.96M USD | €231.77K 253.35K USD | €2.91 3.18 USD | €3.00 3.27 USD | €359.48M 392.96M USD | 0 | -€1.35 -1.4 USD | ||
| Contango Ore CTGO | $26.22 — |
+2.22
|
$392.36M — | $71.24K — | $25.95 — | $26.80 — | $392.36M — | 138.00 | $0.19 — | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.02 1.67 USD |
+0.59
|
CN¥2.82B 392.34M USD | CN¥197.30K 27.43K USD | CN¥11.88 1.65 USD | CN¥12.02 1.67 USD | CN¥2.82B 392.34M USD | 240.40 | CN¥0.05 0.006 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.24 1.28 USD |
-0.22
|
CN¥2.82B 391.67M USD | CN¥183.30K 25.49K USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥2.82B 391.67M USD | 23.69 | CN¥0.39 0.05 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.06 0.43 USD |
+0.33
|
CN¥2.80B 389.87M USD | CN¥2.37M 329.8K USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥2.80B 389.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
| USI Corporation 1304.TW | NT$11.40 0.36 USD |
-1.72
|
NT$12.22B 388.43M USD | NT$1.22M 38.88K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$2.63 -0.08 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.21 USD |
-2.5
|
A$586.01M 387.85M USD | A$1.18M 780.53K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$586.01M 387.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.62 1.62 USD |
0
|
CN¥2.79B 387.76M USD | CN¥1.48M 205.99K USD | CN¥11.62 1.62 USD | CN¥11.75 1.63 USD | CN¥2.79B 387.76M USD | 64.55 | CN¥0.18 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.79 2.33 USD |
+0.24
|
CN¥2.78B 385.92M USD | CN¥129.30K 17.98K USD | CN¥16.77 2.33 USD | CN¥16.96 2.36 USD | CN¥2.78B 385.92M USD | 93.27 | CN¥0.18 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.61 0.92 USD |
-5.03
|
CN¥2.75B 382.95M USD | CN¥6.30M 875.95K USD | CN¥6.61 0.92 USD | CN¥6.61 0.92 USD | CN¥2.75B 382.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.82 1.09 USD |
-0.76
|
CN¥2.75B 382.84M USD | CN¥353.50K 49.15K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥2.75B 382.84M USD | 65.16 | CN¥0.12 0.02 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.02 0.56 USD |
+1.01
|
CN¥2.75B 382.82M USD | CN¥2.30M 319.51K USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥2.75B 382.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$56.52K 41.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.53 2.3 USD |
+0.67
|
CN¥2.75B 382.5M USD | CN¥133.40K 18.55K USD | CN¥16.32 2.27 USD | CN¥16.64 2.31 USD | CN¥2.75B 382.5M USD | 61.22 | CN¥0.27 0.04 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.81 0.67 USD |
-0.62
|
CN¥2.74B 381.33M USD | CN¥769.20K 106.95K USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥2.74B 381.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
0
|
A$572.01M 378.59M USD | A$11.79M 7.8M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.90 2.91 USD |
+0.48
|
CN¥2.71B 377.2M USD | CN¥127.40K 17.71K USD | CN¥20.80 2.89 USD | CN¥21.18 2.94 USD | CN¥2.71B 377.2M USD | 0 | -CN¥2.11 -0.2 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.27 USD |
-3.49
|
A$569.52M 376.94M USD | A$2.20M 1.46M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$569.52M 376.94M USD | 0 | -A$0.08 -0.05 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.59 1.75 USD |
-0.87
|
CN¥2.71B 376.4M USD | CN¥948.50K 131.88K USD | CN¥12.58 1.75 USD | CN¥12.80 1.78 USD | CN¥2.71B 376.4M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.39 1.03 USD |
+0.41
|
CN¥2.71B 376.2M USD | CN¥715.40K 99.47K USD | CN¥7.36 1.02 USD | CN¥7.46 1.04 USD | CN¥2.71B 376.2M USD | 246.33 | CN¥0.03 0.004 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.78 1.5 USD |
+0.84
|
CN¥2.70B 375.36M USD | CN¥255.40K 35.51K USD | CN¥10.73 1.49 USD | CN¥10.80 1.5 USD | CN¥2.70B 375.36M USD | 215.59 | CN¥0.05 0.006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.46 3.4 USD |
-0.12
|
CN¥2.70B 374.78M USD | CN¥171.50K 23.85K USD | CN¥24.43 3.4 USD | CN¥24.64 3.43 USD | CN¥2.70B 374.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Metallium Limited MTM.AX | A$0.90 0.59 USD |
-2.5
|
A$562.94M 372.59M USD | A$1.50M 989.81K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$562.94M 372.59M USD | 0 | -A$0.09 -0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.40 3.11 USD |
+0.67
|
CN¥2.68B 372.14M USD | CN¥186.07K 25.87K USD | CN¥22.25 3.09 USD | CN¥22.44 3.12 USD | CN¥2.68B 372.14M USD | 448.00 | CN¥0.05 0.006 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
0
|
CA$501.00M 371.78M USD | CA$22.53K 16.71K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.85 0.95 USD |
-0.58
|
CN¥2.67B 371.45M USD | CN¥576.70K 80.19K USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥2.67B 371.45M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥2.67B 370.8M USD | CN¥1.06M 147.16K USD | CN¥5.26 0.73 USD | CN¥5.39 0.75 USD | CN¥2.67B 370.8M USD | 530.00 | CN¥0.01 0.001 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.32 1.71 USD |
-0.81
|
CN¥2.65B 368.31M USD | CN¥318.60K 44.3K USD | CN¥12.32 1.71 USD | CN¥12.51 1.74 USD | CN¥2.65B 368.31M USD | 37.33 | CN¥0.33 0.05 USD | ||
| International Tower Hill Mines THM | $1.74 — |
0
|
$367.09M — | $689.27K — | $1.72 — | $1.83 — | $367.09M — | 0 | -$0.03 — | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.03 0.98 USD |
+1.3
|
CN¥2.64B 366.94M USD | CN¥8.07M 1.12M USD | CN¥6.95 0.97 USD | CN¥7.27 1.01 USD | CN¥2.64B 366.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.52 0.77 USD |
-0.54
|
CN¥2.62B 364.9M USD | CN¥534.70K 74.35K USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥2.62B 364.9M USD | 92.00 | CN¥0.06 0.008 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.61 3 USD |
+3.4
|
CN¥2.62B 364.57M USD | CN¥343.29K 47.73K USD | CN¥20.90 2.91 USD | CN¥21.68 3.01 USD | CN¥2.62B 364.57M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.36 1.75 USD |
-0.84
|
CA$490.65M 364.09M USD | CA$8.40K 6.23K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$490.65M 364.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.75 1.22 USD |
+0.34
|
CN¥2.61B 363.45M USD | CN¥317.60K 44.16K USD | CN¥8.73 1.21 USD | CN¥8.77 1.22 USD | CN¥2.61B 363.45M USD | 16.82 | CN¥0.52 0.07 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.51 1.74 USD |
-0.79
|
CN¥2.61B 363.35M USD | CN¥358.80K 49.89K USD | CN¥12.47 1.73 USD | CN¥12.67 1.76 USD | CN¥2.61B 363.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Valhi VHI | $12.82 — |
+4.31
|
$362.84M — | $104.65K — | $12.36 — | $13.21 — | $362.84M — | 19.72 | $0.65 — | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥2.61B 362.64M USD | CN¥1.77M 245.86K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 4.13M 116.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.46 0.9 USD |
-0.15
|
CN¥2.60B 361.49M USD | CN¥217.50K 30.24K USD | CN¥6.46 0.9 USD | CN¥6.49 0.9 USD | CN¥2.60B 361.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.10 0.73 USD |
-0.22
|
NT$11.37B 361.44M USD | NT$15.26K 484.83 USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$11.37B 361.44M USD | 25.10 | NT$0.92 0.03 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.05 2.79 USD |
+0.35
|
CN¥2.60B 361.41M USD | CN¥391.60K 54.45K USD | CN¥19.91 2.77 USD | CN¥20.16 2.8 USD | CN¥2.60B 361.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Core Lithium CXOXF | $0.14 — |
+0.3
|
$360.77M — | $100.16K — | $0.15 — | $0.15 — | $360.77M — | 0 | -$0.01 — | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.07
|
A$544.25M 360.22M USD | A$573.29K 379.43K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$544.25M 360.22M USD | 13.84 | A$0.02 0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.28 1.01 USD |
+1.39
|
CN¥2.59B 359.91M USD | CN¥1.45M 201.9K USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥2.59B 359.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥2.58B 359.31M USD | CN¥207.60K 28.87K USD | CN¥8.92 1.24 USD | CN¥8.98 1.25 USD | CN¥2.58B 359.31M USD | 31.92 | CN¥0.28 0.04 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥2.58B 358.83M USD | CN¥482.90K 67.14K USD | CN¥12.24 1.7 USD | CN¥12.54 1.74 USD | CN¥2.58B 358.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.45 0.31 USD |
+6.17
|
₹29.53B 357.3M USD | ₹15.88M 192.12K USD | ₹24.02 0.29 USD | ₹26.01 0.31 USD | ₹29.53B 357.3M USD | 29.59 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.44 0.31 USD |
+6.09
|
₹29.50B 356.87M USD | ₹1.68M 20.32K USD | ₹24.00 0.29 USD | ₹25.90 0.31 USD | ₹29.50B 356.87M USD | 29.58 | ₹0.86 0.01 USD | ||
| Silver Mines SLVMF | $0.13 — |
+2.59
|
$356.57M — | $25.00K — | $0.13 — | $0.13 — | $356.57M — | 0 | $0.00 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
+2.94
|
CA$480.50M 356.56M USD | CA$459.22K 340.77K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$480.50M 356.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.49 4.24 USD |
+0.07
|
CN¥2.56B 356.11M USD | CN¥152.40K 21.19K USD | CN¥30.32 4.22 USD | CN¥30.56 4.25 USD | CN¥2.56B 356.11M USD | 26.74 | CN¥1.14 0.16 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹240.00 2.9 USD |
-0.55
|
₹29.43B 356.06M USD | ₹95.15K 1.15K USD | ₹235.03 2.84 USD | ₹240.40 2.91 USD | ₹29.43B 356.06M USD | 0 | -₹0.24 -0.002 USD | ||
| Entrée Resources ERLFF | $1.71 — |
-0.52
|
$355.72M — | $3.10K — | $1.71 — | $1.71 — | $355.72M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||