국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (153)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LG Chem, Ltd. 051910.KS | $440,000 332.13 USD |
-0.9
|
$33.38T 25.2B USD | $207.32K 156.49 USD | $437,000 329.86 USD | $447,000 337.41 USD | $33.38T 25.2B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $300,000 226.45 USD |
-1.48
|
$33.18T 25.05B USD | $15.82K 11.94 USD | $299,000 225.7 USD | $306,500 231.36 USD | $33.18T 25.05B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $421,000 317.79 USD |
-1.64
|
$31.94T 24.11B USD | $536.45K 404.93 USD | $421,000 317.79 USD | $430,000 324.58 USD | $31.94T 24.11B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $302,500 228.34 USD |
-2.97
|
$23.42T 17.68B USD | $354.52K 267.61 USD | $302,500 228.34 USD | $315,500 238.15 USD | $23.42T 17.68B USD | 0 | $0 0 USD | |
Korea Zinc Inc. 010130.KS | $454,500 343.07 USD |
-1.2
|
$9.43T 7.12B USD | $27.62K 20.85 USD | $453,500 342.32 USD | $459,000 346.47 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
Kumyang Co., Ltd. 001570.KS | $113,100 85.37 USD |
-1.05
|
$6.55T 4.95B USD | $719.6K 543.18 USD | $112,500 84.92 USD | $120,200 90.73 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
Lotte Chemical Corporation 011170.KS | $120,000 90.58 USD |
-0.08
|
$5.06T 3.82B USD | $86.81K 65.53 USD | $119,600 90.28 USD | $120,600 91.03 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009830.KS | $27,650 20.87 USD |
+2.03
|
$4.74T 3.58B USD | $4.06M 3.06K USD | $27,550 20.8 USD | $29,250 22.08 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009835.KS | $22,100 16.68 USD |
+1.38
|
$4.71T 3.55B USD | $27.28K 20.59 USD | $22,050 16.64 USD | $23,450 17.7 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $31,800 24 USD |
+0.63
|
$4.21T 3.18B USD | $768.04K 579.75 USD | $31,800 24 USD | $32,300 24.38 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
SKC Co., Ltd. 011790.KS | $119,600 90.28 USD |
+2.49
|
$4.07T 3.07B USD | $358K 270.23 USD | $116,600 88.01 USD | $121,600 91.79 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011785.KS | $68,300 51.56 USD |
-1.01
|
$3.56T 2.69B USD | $14.74K 11.13 USD | $66,800 50.42 USD | $69,200 52.23 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011780.KS | $140,500 106.05 USD |
-3.44
|
$3.47T 2.62B USD | $79.88K 60.3 USD | $140,000 105.68 USD | $145,100 109.53 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
+0.86
|
$3.11T 2.34B USD | $298.27K 225.14 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
Hansol Chemical Co., Ltd. 014680.KS | $200,500 151.34 USD |
0
|
$2.18T 1.65B USD | $94.35K 71.22 USD | $196,800 148.55 USD | $204,000 153.99 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $60,600 45.74 USD |
-1.3
|
$1.59T 1.2B USD | $206.86K 156.15 USD | $60,000 45.29 USD | $62,200 46.95 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
Cosmo Chemical Co., Ltd. 005420.KS | $37,550 28.34 USD |
-4.57
|
$1.44T 1.09B USD | $431.59K 325.78 USD | $37,400 28.23 USD | $39,550 29.85 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $85,500 64.54 USD |
-6.76
|
$1.26T 949.48M USD | $206.51K 155.88 USD | $85,500 64.54 USD | $91,700 69.22 USD | $1.26T 949.48M USD | 0 | $0 0 USD | |
LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,450 35.82 USD |
+0.21
|
$1.21T 912.26M USD | $33.7K 25.44 USD | $47,250 35.67 USD | $47,550 35.89 USD | $1.21T 912.26M USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120110.KS | $38,000 28.68 USD |
+0.13
|
$1.11T 836.01M USD | $84.13K 63.51 USD | $37,900 28.61 USD | $38,750 29.25 USD | $1.11T 836.01M USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 28513K.KS | $28,350 21.4 USD |
+0.71
|
$1.11T 835.33M USD | $4.33K 3.27 USD | $28,050 21.17 USD | $28,550 21.55 USD | $1.11T 835.33M USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120115.KS | $22,350 16.87 USD |
-0.22
|
$1.1T 833.05M USD | $664 0.5 USD | $22,300 16.83 USD | $22,500 16.98 USD | $1.1T 833.05M USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 285130.KS | $63,200 47.71 USD |
-0.94
|
$1.09T 821.63M USD | $31.14K 23.5 USD | $63,200 47.71 USD | $63,900 48.23 USD | $1.09T 821.63M USD | 0 | $0 0 USD | |
KG Dongbusteel Co., Ltd. 016385.KS | $10,450 7.89 USD |
0
|
$1.05T 789.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.24M USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
-2.53
|
$935.37B 706.05M USD | $3.47K 2.62 USD | $231,500 174.74 USD | $238,500 180.03 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
Hanil Cement Co., Ltd. 300720.KS | $12,500 9.44 USD |
-0.56
|
$865.77B 653.51M USD | $44K 33.22 USD | $12,400 9.36 USD | $12,700 9.59 USD | $865.77B 653.51M USD | 0 | $0 0 USD | |
Miwon Commercial Co., Ltd. 002840.KS | $180,200 136.02 USD |
+0.11
|
$850.4B 641.91M USD | $1.84K 1.39 USD | $178,300 134.59 USD | $182,900 138.06 USD | $850.4B 641.91M USD | 0 | $0 0 USD | |
Young Poong Corporation 000670.KS | $477,000 360.06 USD |
-0.52
|
$820.5B 619.34M USD | $596 0.45 USD | $475,000 358.55 USD | $483,000 364.59 USD | $820.5B 619.34M USD | 0 | $0 0 USD | |
Korea Petrochemical Ind. Co., Ltd. 006650.KS | $132,500 100.02 USD |
-0.3
|
$818.33B 617.71M USD | $25.28K 19.09 USD | $130,500 98.51 USD | $134,000 101.15 USD | $818.33B 617.71M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $22,650 17.1 USD |
-1.09
|
$812.28B 613.14M USD | $153.02K 115.5 USD | $22,500 16.98 USD | $23,000 17.36 USD | $812.28B 613.14M USD | 0 | $0 0 USD | |
Foosung Co., Ltd. 093370.KS | $7,980 6.02 USD |
0
|
$771.25B 582.17M USD | $316.8K 239.13 USD | $7,930 5.99 USD | $8,030 6.06 USD | $771.25B 582.17M USD | 0 | $0 0 USD | |
TKG Huchems Co., Ltd. 069260.KS | $20,050 15.13 USD |
+0.45
|
$769.34B 580.72M USD | $53.32K 40.25 USD | $19,890 15.01 USD | $20,050 15.13 USD | $769.34B 580.72M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $7,020 5.3 USD |
-1.82
|
$702.06B 529.94M USD | $369.99K 279.28 USD | $7,020 5.3 USD | $7,150 5.4 USD | $702.06B 529.94M USD | 0 | $0 0 USD | |
Miwon Specialty Chemical Co., Ltd. 268280.KS | $138,800 104.77 USD |
+0.14
|
$680.55B 513.71M USD | $202 0.15 USD | $138,600 104.62 USD | $139,000 104.92 USD | $680.55B 513.71M USD | 0 | $0 0 USD | |
Taekwang Industrial Co., Ltd. 003240.KS | $768,000 579.71 USD |
+7.71
|
$646.37B 487.91M USD | $5.26K 3.97 USD | $733,000 553.3 USD | $783,000 591.04 USD | $646.37B 487.91M USD | 0 | $0 0 USD | |
PI Advanced Materials Co., Ltd. 178920.KS | $21,950 16.57 USD |
-0.68
|
$644.59B 486.56M USD | $50.19K 37.88 USD | $21,900 16.53 USD | $22,300 16.83 USD | $644.59B 486.56M USD | 0 | $0 0 USD | |
Aekyungchemical Co., Ltd. 161000.KS | $12,910 9.74 USD |
-3.44
|
$623.14B 470.37M USD | $723.78K 546.34 USD | $12,700 9.59 USD | $13,500 10.19 USD | $623.14B 470.37M USD | 0 | $0 0 USD | |
Hankuk Carbon Co., Ltd. 017960.KS | $10,750 8.11 USD |
+0.19
|
$543.46B 410.23M USD | $310.82K 234.61 USD | $10,660 8.05 USD | $10,890 8.22 USD | $543.46B 410.23M USD | 0 | $0 0 USD | |
UNID Company Ltd. 014830.KS | $81,400 61.44 USD |
+4.9
|
$540.41B 407.92M USD | $123.61K 93.3 USD | $76,700 57.9 USD | $82,200 62.05 USD | $540.41B 407.92M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $21,250 16.04 USD |
0
|
$530.99B 400.81M USD | $25.89K 19.54 USD | $21,150 15.96 USD | $21,400 16.15 USD | $530.99B 400.81M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $108,600 81.98 USD |
+0.74
|
$423.16B 319.42M USD | $133 0.1 USD | $106,400 80.31 USD | $108,600 81.98 USD | $423.16B 319.42M USD | 0 | $0 0 USD | |
ASIA Holdings CO., Ltd. 002030.KS | $247,000 186.44 USD |
+0.82
|
$417.37B 315.04M USD | $6.3K 4.76 USD | $236,000 178.14 USD | $248,000 187.2 USD | $417.37B 315.04M USD | 0 | $0 0 USD | |
Poongsan Holdings Corporation 005810.KS | $29,200 22.04 USD |
-2.67
|
$408.98B 308.72M USD | $46.37K 35 USD | $29,250 22.08 USD | $30,300 22.87 USD | $408.98B 308.72M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $5,960 4.5 USD |
-2.3
|
$408.08B 308.03M USD | $394.33K 297.66 USD | $5,950 4.49 USD | $6,130 4.63 USD | $408.08B 308.03M USD | 0 | $0 0 USD | |
Asia Cement Co.,Ltd. 183190.KS | $10,690 8.07 USD |
+2.2
|
$405.33B 305.96M USD | $75.77K 57.19 USD | $10,420 7.87 USD | $10,740 8.11 USD | $405.33B 305.96M USD | 0 | $0 0 USD | |
Hanil Holdings Co., Ltd. 003300.KS | $12,530 9.46 USD |
-3.24
|
$386.32B 291.61M USD | $31.85K 24.04 USD | $12,500 9.44 USD | $12,950 9.78 USD | $386.32B 291.61M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $137,500 103.79 USD |
-2.07
|
$385.01B 290.62M USD | $8.42K 6.35 USD | $137,000 103.41 USD | $140,400 105.98 USD | $385.01B 290.62M USD | 0 | $0 0 USD | |
Asia Paper Manufacturing. Co., Ltd 002310.KS | $45,100 34.04 USD |
-0.55
|
$384.22B 290.02M USD | $26.94K 20.34 USD | $44,650 33.7 USD | $45,450 34.31 USD | $384.22B 290.02M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,290 7.01 USD |
+0.11
|
$360.68B 272.25M USD | $262.31K 198 USD | $9,220 6.96 USD | $9,400 7.1 USD | $360.68B 272.25M USD | 0 | $0 0 USD | |
Namhae Chemical Corporation 025860.KS | $7,350 5.55 USD |
+0.27
|
$352.42B 266.02M USD | $34.97K 26.4 USD | $7,330 5.53 USD | $7,400 5.59 USD | $352.42B 266.02M USD | 0 | $0 0 USD | |
Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
Aluko Co., Ltd. 001780.KS | $3,525 2.66 USD |
-1.4
|
$339.86B 256.54M USD | $2.47M 1.86K USD | $3,520 2.66 USD | $3,650 2.76 USD | $339.86B 256.54M USD | 0 | $0 0 USD | |
Hannong Chemicals Inc. 011500.KS | $22,150 16.72 USD |
-2.42
|
$338.76B 255.71M USD | $499.35K 376.93 USD | $22,050 16.64 USD | $22,950 17.32 USD | $338.76B 255.71M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $22,200 16.76 USD |
+5.97
|
$334.75B 252.68M USD | $707.48K 534.03 USD | $20,850 15.74 USD | $22,400 16.91 USD | $334.75B 252.68M USD | 0 | $0 0 USD | |
Songwon Industrial Co., Ltd. 004430.KS | $13,830 10.44 USD |
-0.86
|
$331.92B 250.55M USD | $103.83K 78.37 USD | $13,780 10.4 USD | $13,970 10.55 USD | $331.92B 250.55M USD | 0 | $0 0 USD | |
Kukdo Chemical Co., Ltd. 007690.KS | $37,500 28.31 USD |
-0.13
|
$312.77B 236.09M USD | $12.07K 9.11 USD | $37,300 28.16 USD | $37,750 28.5 USD | $312.77B 236.09M USD | 0 | $0 0 USD | |
ISU Chemical Co., Ltd 005950.KS | $13,240 9.99 USD |
-3.43
|
$292.32B 220.66M USD | $292.85K 221.05 USD | $13,180 9.95 USD | $13,740 10.37 USD | $292.32B 220.66M USD | 0 | $0 0 USD | |
Hanil Hyundai Cement Co., Ltd 006390.KS | $14,940 11.28 USD |
+0.27
|
$288.76B 217.96M USD | $8.02K 6.05 USD | $14,890 11.24 USD | $15,130 11.42 USD | $288.76B 217.96M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $22,750 17.17 USD |
-1.09
|
$287.32B 216.88M USD | $16.53K 12.48 USD | $22,650 17.1 USD | $23,300 17.59 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
Kolon Plastics, Inc. 138490.KS | $7,540 5.69 USD |
-0.79
|
$286.52B 216.28M USD | $67.17K 50.7 USD | $7,530 5.68 USD | $7,670 5.79 USD | $286.52B 216.28M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $5,010 3.78 USD |
-0.79
|
$281.5B 212.49M USD | $297.34K 224.44 USD | $5,000 3.77 USD | $5,080 3.83 USD | $281.5B 212.49M USD | 0 | $0 0 USD | |
Tongyang Inc. 001525.KS | $5,790 4.37 USD |
-0.86
|
$257.21B 194.15M USD | $957 0.72 USD | $5,700 4.3 USD | $5,820 4.39 USD | $257.21B 194.15M USD | 0 | $0 0 USD | |
Choil Aluminum Co., Ltd. 018470.KS | $2,030 1.53 USD |
-0.49
|
$257.06B 194.04M USD | $442.97K 334.37 USD | $2,020 1.52 USD | $2,055 1.55 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,190 6.18 USD |
-0.24
|
$254.72B 192.27M USD | $49.99K 37.73 USD | $8,150 6.15 USD | $8,260 6.23 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
Namsun Aluminum Co., Ltd. 008355.KS | $20,300 15.32 USD |
+1.5
|
$251.29B 189.68M USD | $1.75K 1.32 USD | $20,000 15.1 USD | $20,300 15.32 USD | $251.29B 189.68M USD | 0 | $0 0 USD | |
CR Holdings Co., LTD. 000480.KS | $6,090 4.6 USD |
-0.65
|
$251.25B 189.65M USD | $25.21K 19.03 USD | $6,050 4.57 USD | $6,180 4.66 USD | $251.25B 189.65M USD | 0 | $0 0 USD | |
Namsun Aluminum Co., Ltd. 008350.KS | $1,914 1.44 USD |
-0.21
|
$247.06B 186.49M USD | $450.82K 340.29 USD | $1,913 1.44 USD | $1,923 1.45 USD | $247.06B 186.49M USD | 0 | $0 0 USD | |
Hansol Paper Co., Ltd. 213500.KS | $10,360 7.82 USD |
+2.27
|
$246.33B 185.94M USD | $54.46K 41.11 USD | $10,300 7.77 USD | $10,380 7.84 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $5,050 3.81 USD |
+2.96
|
$245.8B 185.54M USD | $5.05M 3.81K USD | $4,950 3.74 USD | $5,310 4.01 USD | $245.8B 185.54M USD | 0 | $0 0 USD | |
Hyosung Chemical Corporation 298000.KS | $62,000 46.8 USD |
-0.48
|
$234.33B 176.88M USD | $12.84K 9.69 USD | $61,600 46.5 USD | $63,300 47.78 USD | $234.33B 176.88M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $13,360 10.08 USD |
-0.45
|
$233.68B 176.39M USD | $23.93K 18.07 USD | $13,250 10 USD | $13,480 10.18 USD | $233.68B 176.39M USD | 0 | $0 0 USD | |
KPX Chemical Co.,Ltd. 025000.KS | $46,400 35.02 USD |
-0.43
|
$220.64B 166.55M USD | $3.37K 2.55 USD | $46,400 35.02 USD | $46,700 35.25 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004980.KS | $8,670 6.54 USD |
-0.34
|
$218.57B 164.99M USD | $131.26K 99.08 USD | $8,510 6.42 USD | $8,830 6.67 USD | $218.57B 164.99M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004985.KS | $12,690 9.58 USD |
-2.01
|
$214.92B 162.23M USD | $73.07K 55.15 USD | $12,590 9.5 USD | $13,860 10.46 USD | $214.92B 162.23M USD | 0 | $0 0 USD | |
AK Holdings, Inc. 006840.KS | $15,560 11.75 USD |
+2.37
|
$202.99B 153.22M USD | $10.3K 7.77 USD | $15,200 11.47 USD | $15,580 11.76 USD | $202.99B 153.22M USD | 0 | $0 0 USD | |
Shindaeyang Paper Co., Ltd. 016590.KS | $6,230 4.7 USD |
-3.41
|
$202.72B 153.02M USD | $118.41K 89.38 USD | $6,200 4.68 USD | $6,470 4.88 USD | $202.72B 153.02M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,250 10.76 USD |
+0.35
|
$202.11B 152.56M USD | $1.54K 1.16 USD | $14,250 10.76 USD | $14,610 11.03 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,890 7.47 USD |
-1.79
|
$197.8B 149.31M USD | $181.73K 137.17 USD | $9,840 7.43 USD | $10,120 7.64 USD | $197.8B 149.31M USD | 0 | $0 0 USD | |
Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,013 0.76 USD |
-1.65
|
$192.62B 145.4M USD | $65.15K 49.18 USD | $1,013 0.76 USD | $1,030 0.78 USD | $192.62B 145.4M USD | 0 | $0 0 USD | |
Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,160 6.16 USD |
-6.53
|
$192.5B 145.31M USD | $1.26M 947.85 USD | $8,060 6.08 USD | $8,570 6.47 USD | $192.5B 145.31M USD | 0 | $0 0 USD | |
Moorim P&P Co., Ltd. 009580.KS | $3,070 2.32 USD |
+0.16
|
$191.46B 144.52M USD | $10.93K 8.25 USD | $3,060 2.31 USD | $3,095 2.34 USD | $191.46B 144.52M USD | 0 | $0 0 USD | |
Tongyang Inc. 001527.KS | $11,480 8.67 USD |
-0.43
|
$189.3B 142.89M USD | $0 0 USD | $11,530 8.7 USD | $11,530 8.7 USD | $189.3B 142.89M USD | 0 | $0 0 USD | |
Tongyang Inc. 001520.KS | $979 0.74 USD |
-0.81
|
$188.58B 142.35M USD | $115.86K 87.46 USD | $976 0.74 USD | $988 0.75 USD | $188.58B 142.35M USD | 0 | $0 0 USD | |
Green Chemical Co., Ltd. 083420.KS | $7,830 5.91 USD |
-1.14
|
$182.64B 137.87M USD | $447.43K 337.74 USD | $7,670 5.79 USD | $7,980 6.02 USD | $182.64B 137.87M USD | 0 | $0 0 USD | |
Kyung Nong Corporation 002100.KS | $10,090 7.62 USD |
0
|
$180.25B 136.06M USD | $35.98K 27.16 USD | $10,080 7.61 USD | $10,160 7.67 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
-1.15
|
$179.22B 135.28M USD | $142 0.11 USD | $76,100 57.44 USD | $78,200 59.03 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
Taekyung Industry.Co., Ltd. 015890.KS | $6,050 4.57 USD |
-0.82
|
$176.83B 133.48M USD | $42.79K 32.3 USD | $6,040 4.56 USD | $6,110 4.61 USD | $176.83B 133.48M USD | 0 | $0 0 USD | |
Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.15
|
$176.34B 133.11M USD | $23.44K 17.7 USD | $3,275 2.47 USD | $3,305 2.49 USD | $176.34B 133.11M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $6,630 5 USD |
-0.15
|
$175.38B 132.38M USD | $13.07K 9.87 USD | $6,610 4.99 USD | $6,730 5.08 USD | $175.38B 132.38M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004565.KS | $30,300 22.87 USD |
0
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
Taekyung Bk Co., Ltd 014580.KS | $5,810 4.39 USD |
-0.85
|
$160.26B 120.97M USD | $152.71K 115.27 USD | $5,800 4.38 USD | $5,910 4.46 USD | $160.26B 120.97M USD | 0 | $0 0 USD | |
PaperCorea Inc. 001020.KS | $900 0.68 USD |
+0.11
|
$160.13B 120.87M USD | $29.08K 21.95 USD | $892 0.67 USD | $899 0.68 USD | $160.13B 120.87M USD | 0 | $0 0 USD | |
Kangnam Jevisco Co., Ltd 000860.KS | $24,600 18.57 USD |
-4.28
|
$159.9B 120.7M USD | $32.7K 24.68 USD | $24,550 18.53 USD | $25,800 19.47 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
Korea Petroleum Industries Company 004090.KS | $12,410 9.37 USD |
0
|
$151.32B 114.22M USD | $59.64K 45.02 USD | $12,290 9.28 USD | $12,440 9.39 USD | $151.32B 114.22M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $5,630 4.25 USD |
-0.88
|
$151.29B 114.2M USD | $43.12K 32.55 USD | $5,630 4.25 USD | $5,740 4.33 USD | $151.29B 114.2M USD | 0 | $0 0 USD | |
Kyungin Synthetic Co., Ltd. 012610.KS | $3,580 2.7 USD |
+0.28
|
$148.63B 112.19M USD | $37.59K 28.37 USD | $3,535 2.67 USD | $3,590 2.71 USD | $148.63B 112.19M USD | 0 | $0 0 USD | |
Miwon Chemicals Co., Ltd. 134380.KS | $70,800 53.44 USD |
+0.71
|
$141.78B 107.02M USD | $254 0.19 USD | $69,900 52.76 USD | $70,800 53.44 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,570 4.96 USD |
+0.61
|
$141.33B 106.68M USD | $56.68K 42.79 USD | $6,450 4.87 USD | $6,570 4.96 USD | $141.33B 106.68M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $4,690 3.54 USD |
0
|
$134.13B 101.25M USD | $101.99K 76.99 USD | $4,610 3.48 USD | $4,715 3.56 USD | $134.13B 101.25M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}