국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (146)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩881 0.67 USD |
+10.68
|
₩168B 126.79M USD | ₩55M 41.81K USD | ₩792 0.6 USD | ₩986 0.74 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩381,500 287.97 USD |
+1.46
|
₩30T 22.54B USD | ₩276K 208.23 USD | ₩372,000 280.8 USD | ₩382,000 288.35 USD | ₩30T 22.54B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,200 147.34 USD |
+0.83
|
₩29T 21.75B USD | ₩24K 18.29 USD | ₩192,000 144.93 USD | ₩195,500 147.57 USD | ₩29T 21.75B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,359,000 1025.82 USD |
+4.7
|
₩25T 18.65B USD | ₩28K 21.14 USD | ₩1,299,000 980.53 USD | ₩1,372,000 1035.64 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩311,000 234.75 USD |
+1.47
|
₩24T 17.75B USD | ₩247K 186.21 USD | ₩304,000 229.47 USD | ₩311,500 235.13 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,000 155.5 USD |
+0.73
|
₩18T 13.83B USD | ₩197K 148.51 USD | ₩202,000 152.48 USD | ₩208,500 157.38 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
+0.24
|
₩5T 3.66B USD | ₩5K 3.8 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,850 21.02 USD |
+0.18
|
₩5T 3.61B USD | ₩472K 356.49 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,500 23.78 USD |
+3.62
|
₩4T 3.13B USD | ₩391K 295.5 USD | ₩30,050 22.68 USD | ₩31,600 23.85 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,000 83.03 USD |
-0.45
|
₩4T 2.83B USD | ₩136K 102.48 USD | ₩109,100 82.35 USD | ₩110,800 83.64 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-0.5
|
₩3T 2.34B USD | ₩59K 44.63 USD | ₩118,100 89.15 USD | ₩120,100 90.66 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,900 55.03 USD |
-0.68
|
₩3T 2.32B USD | ₩95K 72.04 USD | ₩72,100 54.42 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,100 47.63 USD |
+0.16
|
₩3T 2.18B USD | ₩6K 4.5 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,500 174.74 USD |
-0.43
|
₩3T 1.98B USD | ₩35K 26.45 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,850 27.82 USD |
+0.27
|
₩2T 1.43B USD | ₩575K 434.4 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,970 6.77 USD |
+6.03
|
₩2T 1.29B USD | ₩55K 41.27 USD | ₩8,540 6.45 USD | ₩10,220 7.71 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.49
|
₩2T 1.19B USD | ₩141 0.11 USD | ₩12,090 9.13 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,150 21.25 USD |
+3.3
|
₩1T 1.07B USD | ₩300K 226.76 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,500 53.97 USD |
-0.56
|
₩1T 1.04B USD | ₩54K 40.6 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,600 23.1 USD |
-0.16
|
₩1T 1.04B USD | ₩12K 8.71 USD | ₩30,000 22.65 USD | ₩30,750 23.21 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,900 33.89 USD |
-1.97
|
₩1T 1.03B USD | ₩263K 198.78 USD | ₩44,700 33.74 USD | ₩46,400 35.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,380 13.87 USD |
+2.68
|
₩1T 960.93M USD | ₩141K 106.08 USD | ₩17,900 13.51 USD | ₩18,400 13.89 USD | ₩1T 960.93M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,100 18.95 USD |
-0.2
|
₩1T 931.25M USD | ₩9K 6.59 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 931.25M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩67,400 50.88 USD |
+2.28
|
₩1T 909.38M USD | ₩31K 23.25 USD | ₩65,200 49.22 USD | ₩67,700 51.1 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
-0.63
|
₩1T 903.61M USD | ₩34K 25.51 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,100 21.21 USD |
+0.18
|
₩1T 760.67M USD | ₩35K 26.05 USD | ₩27,750 20.95 USD | ₩28,200 21.29 USD | ₩1T 760.67M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩143,900 108.62 USD |
-0.96
|
₩889B 670.85M USD | ₩33K 25.11 USD | ₩142,300 107.41 USD | ₩146,400 110.51 USD | ₩889B 670.85M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,120 6.13 USD |
+0.37
|
₩871B 657.4M USD | ₩882K 665.93 USD | ₩8,030 6.06 USD | ₩8,330 6.29 USD | ₩871B 657.4M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,670 14.09 USD |
-0.48
|
₩716B 540.75M USD | ₩45K 33.67 USD | ₩18,560 14.01 USD | ₩18,770 14.17 USD | ₩716B 540.75M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,000 116.24 USD |
+0.85
|
₩710B 535.6M USD | ₩3K 2.5 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩710B 535.6M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
+0.12
|
₩679B 512.68M USD | ₩1K 0.79 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
-0.07
|
₩675B 509.15M USD | ₩1K 1.03 USD | ₩136,600 103.11 USD | ₩139,900 105.6 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩376,000 283.82 USD |
+0.27
|
₩621B 468.41M USD | ₩3K 2.57 USD | ₩369,000 278.53 USD | ₩376,000 283.82 USD | ₩621B 468.41M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,500 109.07 USD |
+1.62
|
₩584B 440.71M USD | ₩14K 10.4 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+0.91
|
₩536B 404.94M USD | ₩93K 70.17 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩536B 404.94M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,650 28.42 USD |
+0.4
|
₩527B 397.98M USD | ₩9K 6.76 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩527B 397.98M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,870 8.21 USD |
+1.12
|
₩525B 396.12M USD | ₩161K 121.26 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,140 14.45 USD |
+0.42
|
₩516B 389.85M USD | ₩22K 16.34 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩516B 389.85M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,750 12.64 USD |
+0.66
|
₩516B 389.82M USD | ₩29K 21.6 USD | ₩16,640 12.56 USD | ₩16,950 12.79 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,700 12.61 USD |
-0.36
|
₩490B 370.19M USD | ₩47K 35.47 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
+0.34
|
₩464B 350.22M USD | ₩549 0.41 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
+3.07
|
₩445B 336.26M USD | ₩15K 11.37 USD | ₩65,400 49.37 USD | ₩67,300 50.8 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,130 9.16 USD |
+3.5
|
₩441B 333.17M USD | ₩66K 49.87 USD | ₩11,700 8.83 USD | ₩12,200 9.21 USD | ₩441B 333.17M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,490 10.94 USD |
-0.07
|
₩430B 324.33M USD | ₩33K 24.57 USD | ₩14,320 10.81 USD | ₩14,990 11.32 USD | ₩430B 324.33M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,990 12.07 USD |
+0.44
|
₩419B 316.4M USD | ₩85K 64.05 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩419B 316.4M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,580 4.21 USD |
-0.71
|
₩382B 288.39M USD | ₩289K 218.23 USD | ₩5,510 4.16 USD | ₩5,650 4.26 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,250 18.3 USD |
+0.21
|
₩357B 269.3M USD | ₩26K 19.32 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,900 90.5 USD |
+0.08
|
₩336B 253.42M USD | ₩3K 2.2 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.5
|
₩331B 249.92M USD | ₩14K 10.57 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
-0.95
|
₩329B 248.34M USD | ₩5K 3.97 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,750 23.21 USD |
+2.33
|
₩323B 243.53M USD | ₩608 0.46 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩323B 243.53M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,630 5 USD |
+0.61
|
₩318B 239.96M USD | ₩51K 38.51 USD | ₩6,500 4.91 USD | ₩6,640 5.01 USD | ₩318B 239.96M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,310 6.27 USD |
-0.72
|
₩316B 238.36M USD | ₩63K 47.31 USD | ₩8,180 6.17 USD | ₩8,460 6.39 USD | ₩316B 238.36M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
+0.53
|
₩294B 222.06M USD | ₩113K 85.61 USD | ₩7,420 5.6 USD | ₩7,550 5.7 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,570 8.73 USD |
+3.77
|
₩288B 217.03M USD | ₩113K 85.35 USD | ₩10,910 8.24 USD | ₩12,710 9.59 USD | ₩288B 217.03M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,490 10.18 USD |
+1.35
|
₩276B 208.37M USD | ₩1K 1.04 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩276B 208.37M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,295 2.49 USD |
+4.94
|
₩272B 205.34M USD | ₩495K 373.68 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,650 23.89 USD |
+0.48
|
₩272B 205.13M USD | ₩13K 9.91 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,820 4.39 USD |
+0.69
|
₩257B 193.95M USD | ₩53K 40.19 USD | ₩5,780 4.36 USD | ₩5,840 4.41 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,670 4.28 USD |
+22.33
|
₩252B 190.13M USD | ₩193K 145.78 USD | ₩4,630 3.49 USD | ₩6,020 4.54 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,890 7.47 USD |
+2.49
|
₩248B 187.21M USD | ₩105K 79.52 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩248B 187.21M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,660 5.78 USD |
+0.79
|
₩238B 179.83M USD | ₩40K 30.33 USD | ₩7,500 5.66 USD | ₩7,670 5.79 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
+0.76
|
₩238B 179.29M USD | ₩306K 231.2 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,350 16.87 USD |
+1.59
|
₩235B 177.13M USD | ₩11K 8.38 USD | ₩21,750 16.42 USD | ₩22,550 17.02 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,180 11.46 USD |
-0.07
|
₩232B 175.25M USD | ₩44K 33.36 USD | ₩15,080 11.38 USD | ₩15,330 11.57 USD | ₩232B 175.25M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,045 3.05 USD |
+1.13
|
₩227B 171.56M USD | ₩155K 117.22 USD | ₩3,975 3 USD | ₩4,060 3.06 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,550 3.43 USD |
-0.87
|
₩224B 168.96M USD | ₩165K 124.85 USD | ₩4,520 3.41 USD | ₩4,600 3.47 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,260 6.99 USD |
-0.32
|
₩222B 167.75M USD | ₩14K 10.49 USD | ₩9,200 6.94 USD | ₩9,340 7.05 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
0
|
₩208B 156.64M USD | ₩16K 12.37 USD | ₩5,000 3.77 USD | ₩5,060 3.82 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,480 6.4 USD |
0
|
₩202B 152.2M USD | ₩16K 12.04 USD | ₩8,420 6.36 USD | ₩8,490 6.41 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
+0.8
|
₩195B 146.91M USD | ₩180K 136.05 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,000 70.95 USD |
+1.18
|
₩189B 142.57M USD | ₩976 0.74 USD | ₩93,000 70.2 USD | ₩94,000 70.95 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,355 2.53 USD |
-0.45
|
₩188B 141.55M USD | ₩116K 87.82 USD | ₩3,325 2.51 USD | ₩3,390 2.56 USD | ₩188B 141.55M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,180 10.7 USD |
0
|
₩179B 135.32M USD | ₩34K 25.65 USD | ₩14,100 10.64 USD | ₩14,230 10.74 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,975 1.49 USD |
+6.35
|
₩177B 133.32M USD | ₩2M 1.67K USD | ₩1,850 1.4 USD | ₩1,994 1.51 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,460 6.39 USD |
+1.32
|
₩175B 132.14M USD | ₩42K 31.89 USD | ₩8,290 6.26 USD | ₩8,470 6.39 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,310 4.76 USD |
+1.28
|
₩170B 127.99M USD | ₩1M 948.51 USD | ₩6,210 4.69 USD | ₩6,520 4.92 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
+0.11
|
₩166B 125.54M USD | ₩5K 4.11 USD | ₩9,270 7 USD | ₩9,330 7.04 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,860 8.2 USD |
+2.16
|
₩165B 124.51M USD | ₩18K 13.48 USD | ₩10,590 7.99 USD | ₩10,860 8.2 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,276 0.96 USD |
+0.71
|
₩162B 121.97M USD | ₩153K 115.62 USD | ₩1,252 0.95 USD | ₩1,277 0.96 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,590 1.96 USD |
+0.19
|
₩162B 121.92M USD | ₩55K 41.76 USD | ₩2,540 1.92 USD | ₩2,595 1.96 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,370 9.34 USD |
+0.65
|
₩161B 121.39M USD | ₩27K 20.3 USD | ₩12,210 9.22 USD | ₩12,490 9.43 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,470 5.64 USD |
+2.47
|
₩161B 121.29M USD | ₩105K 79.19 USD | ₩7,350 5.55 USD | ₩7,470 5.64 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,830 5.16 USD |
+0.15
|
₩159B 120.26M USD | ₩36K 27.47 USD | ₩6,740 5.09 USD | ₩6,910 5.22 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩131 0.1 USD | ₩67,300 50.8 USD | ₩68,700 51.86 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
+0.19
|
₩153B 115.39M USD | ₩19K 14.06 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,600 32.91 USD |
+6.73
|
₩148B 111.94M USD | ₩17K 12.83 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,880 4.44 USD |
+0.86
|
₩146B 110.14M USD | ₩28K 21.42 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,743 1.32 USD |
-3.54
|
₩146B 109.87M USD | ₩1M 930.13 USD | ₩1,722 1.3 USD | ₩1,866 1.41 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
+0.14
|
₩140B 105.5M USD | ₩23K 17.71 USD | ₩735 0.55 USD | ₩744 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,052 0.79 USD |
+0.57
|
₩136B 102.74M USD | ₩136K 103.02 USD | ₩1,035 0.78 USD | ₩1,058 0.8 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,835 3.65 USD |
-0.72
|
₩133B 100.67M USD | ₩130K 98.08 USD | ₩4,730 3.57 USD | ₩4,935 3.73 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,510 2.65 USD |
-0.99
|
₩133B 100.36M USD | ₩27K 20.17 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,720 11.87 USD |
+1.16
|
₩131B 99.02M USD | ₩16K 12.28 USD | ₩15,540 11.73 USD | ₩15,760 11.9 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,180 2.4 USD |
+0.63
|
₩130B 98.48M USD | ₩18K 13.65 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,045 2.3 USD |
+1.16
|
₩125B 94.24M USD | ₩418K 315.66 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}