국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (222)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (222)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,142 0.86 USD |
+1.06
|
₩145B 109.16M USD | ₩500K 377.06 USD | ₩1,128 0.85 USD | ₩1,151 0.87 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩389,500 294.01 USD |
-1.39
|
₩29T 22.23B USD | ₩282K 213.03 USD | ₩386,500 291.74 USD | ₩396,500 299.29 USD | ₩29T 22.23B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩368,500 278.16 USD |
+2.22
|
₩29T 21.77B USD | ₩194K 146.65 USD | ₩356,000 268.72 USD | ₩372,500 281.18 USD | ₩29T 21.77B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,300,000 981.29 USD |
+3.75
|
₩27T 20.01B USD | ₩15K 11.16 USD | ₩1,262,000 952.6 USD | ₩1,323,000 998.65 USD | ₩27T 20.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩165,400 124.85 USD |
+1.85
|
₩13T 9.77B USD | ₩14K 10.39 USD | ₩160,000 120.77 USD | ₩165,400 124.85 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩144,450 109.04 USD |
+0.94
|
₩7T 5.39B USD | ₩568K 429.03 USD | ₩142,600 107.64 USD | ₩151,700 114.51 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩35,800 27.02 USD |
-2.32
|
₩5T 3.55B USD | ₩678K 511.74 USD | ₩35,500 26.8 USD | ₩36,750 27.74 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩557,000 420.44 USD |
-0.18
|
₩4T 3.09B USD | ₩26K 19.47 USD | ₩553,000 417.42 USD | ₩573,000 432.52 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩132,500 100.02 USD |
-1.63
|
₩3T 2.6B USD | ₩65K 48.92 USD | ₩128,300 96.85 USD | ₩134,000 101.15 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩301,000 227.21 USD |
-0.82
|
₩3T 2.56B USD | ₩47K 35.56 USD | ₩299,500 226.07 USD | ₩310,000 234 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,300 60.61 USD |
-0.74
|
₩3T 2.56B USD | ₩114K 86.06 USD | ₩78,500 59.25 USD | ₩81,200 61.29 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,100 45.37 USD |
-1.31
|
₩3T 2.31B USD | ₩668K 504.29 USD | ₩59,500 44.91 USD | ₩62,100 46.88 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩379,000 286.08 USD |
-11.25
|
₩3T 2.19B USD | ₩78K 58.99 USD | ₩378,500 285.71 USD | ₩427,500 322.69 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩73,100 55.18 USD |
+1.11
|
₩2T 1.88B USD | ₩111K 83.73 USD | ₩69,300 52.31 USD | ₩74,000 55.86 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,410 14.65 USD |
-13.35
|
₩2T 1.57B USD | ₩11M 8.11K USD | ₩19,200 14.49 USD | ₩22,400 16.91 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩35,700 26.95 USD |
+8.84
|
₩2T 1.36B USD | ₩547K 412.66 USD | ₩33,350 25.17 USD | ₩35,850 27.06 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩49,700 37.52 USD |
+6.77
|
₩2T 1.35B USD | ₩581K 438.42 USD | ₩46,050 34.76 USD | ₩50,400 38.04 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,090 5.35 USD |
+1.29
|
₩2T 1.28B USD | ₩1K 0.87 USD | ₩6,950 5.25 USD | ₩7,100 5.36 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩46,600 35.18 USD |
-3.32
|
₩2T 1.17B USD | ₩88K 66.57 USD | ₩46,450 35.06 USD | ₩48,700 36.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩55,200 41.67 USD |
-0.18
|
₩1T 1.08B USD | ₩6K 4.9 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩50,600 38.19 USD |
+2.12
|
₩1T 972.82M USD | ₩48K 36.16 USD | ₩49,700 37.52 USD | ₩51,000 38.5 USD | ₩1T 972.82M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,510 8.69 USD |
+1.5
|
₩1T 932.71M USD | ₩875K 660.64 USD | ₩11,050 8.34 USD | ₩11,720 8.85 USD | ₩1T 932.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,600 41.21 USD |
-1.09
|
₩1T 932.05M USD | ₩99K 74.45 USD | ₩53,500 40.38 USD | ₩57,800 43.63 USD | ₩1T 932.05M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,240 13.01 USD |
-2.71
|
₩1T 855.38M USD | ₩1M 799.9 USD | ₩16,760 12.65 USD | ₩18,750 14.15 USD | ₩1T 855.38M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩15,230 11.5 USD |
+3.6
|
₩1T 845.45M USD | ₩152K 114.58 USD | ₩14,600 11.02 USD | ₩15,450 11.66 USD | ₩1T 845.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩45,050 34.01 USD |
-3.64
|
₩921B 695.27M USD | ₩75K 56.42 USD | ₩44,250 33.4 USD | ₩47,200 35.63 USD | ₩921B 695.27M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,850 35.36 USD |
+2.18
|
₩908B 685.35M USD | ₩80K 60.75 USD | ₩45,100 34.04 USD | ₩47,050 35.52 USD | ₩908B 685.35M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,800 19.47 USD |
+0.19
|
₩878B 662.93M USD | ₩5K 3.65 USD | ₩25,400 19.17 USD | ₩25,950 19.59 USD | ₩878B 662.93M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩139,400 105.22 USD |
-1.48
|
₩861B 649.88M USD | ₩27K 20.42 USD | ₩137,000 103.41 USD | ₩142,500 107.56 USD | ₩861B 649.88M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩53,900 40.69 USD |
-9.11
|
₩815B 615.31M USD | ₩438K 330.46 USD | ₩51,900 39.18 USD | ₩59,700 45.06 USD | ₩815B 615.31M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩935,000 705.77 USD |
0
|
₩787B 594M USD | ₩842 0.64 USD | ₩932,000 703.51 USD | ₩953,000 719.36 USD | ₩787B 594M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,100 46.12 USD |
-3.01
|
₩732B 552.79M USD | ₩44K 32.99 USD | ₩60,500 45.67 USD | ₩63,100 47.63 USD | ₩732B 552.79M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,300 17.59 USD |
-1.06
|
₩684B 516.49M USD | ₩62K 46.69 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩684B 516.49M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,740 12.64 USD |
+0.24
|
₩642B 484.85M USD | ₩76K 57.24 USD | ₩16,520 12.47 USD | ₩17,010 12.84 USD | ₩642B 484.85M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩151,200 114.13 USD |
+9.1
|
₩611B 461.14M USD | ₩67K 50.58 USD | ₩136,100 102.73 USD | ₩154,200 116.4 USD | ₩611B 461.14M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,190 4.67 USD |
-0.48
|
₩599B 452.46M USD | ₩300K 226.64 USD | ₩6,030 4.55 USD | ₩6,240 4.71 USD | ₩599B 452.46M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,750 35.29 USD |
-3.21
|
₩589B 444.92M USD | ₩81K 61.41 USD | ₩46,550 35.14 USD | ₩49,000 36.99 USD | ₩589B 444.92M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,900 95.03 USD |
+2.94
|
₩576B 435.02M USD | ₩5K 3.44 USD | ₩122,300 92.32 USD | ₩126,300 95.34 USD | ₩576B 435.02M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩130,200 98.28 USD |
-1.65
|
₩548B 413.37M USD | ₩2K 1.58 USD | ₩128,700 97.15 USD | ₩133,900 101.07 USD | ₩548B 413.37M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,150 18.23 USD |
-1.43
|
₩546B 412.25M USD | ₩3K 2.02 USD | ₩24,000 18.12 USD | ₩25,700 19.4 USD | ₩546B 412.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,630 13.31 USD |
+3.04
|
₩544B 410.3M USD | ₩30K 22.73 USD | ₩16,930 12.78 USD | ₩17,690 13.35 USD | ₩544B 410.3M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩39,200 29.59 USD |
-0.25
|
₩538B 406.23M USD | ₩39K 29.75 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩538B 406.23M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩51,900 39.18 USD |
-2.99
|
₩536B 404.91M USD | ₩187K 140.85 USD | ₩51,400 38.8 USD | ₩54,000 40.76 USD | ₩536B 404.91M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,870 15 USD |
+1.38
|
₩536B 404.72M USD | ₩14K 10.2 USD | ₩19,400 14.64 USD | ₩20,700 15.63 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,940 8.26 USD |
-2.5
|
₩528B 398.74M USD | ₩105K 78.99 USD | ₩10,870 8.21 USD | ₩11,470 8.66 USD | ₩528B 398.74M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,700 32.99 USD |
-0.23
|
₩523B 394.42M USD | ₩36K 27.33 USD | ₩42,800 32.31 USD | ₩44,400 33.51 USD | ₩523B 394.42M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,700 77.52 USD |
-2.1
|
₩494B 373.22M USD | ₩1K 0.85 USD | ₩101,700 76.77 USD | ₩105,400 79.56 USD | ₩494B 373.22M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,600 53.29 USD |
+0.14
|
₩469B 353.8M USD | ₩10K 7.18 USD | ₩69,600 52.54 USD | ₩71,000 53.59 USD | ₩469B 353.8M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,150 17.47 USD |
-1.07
|
₩449B 338.65M USD | ₩2K 1.27 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩449B 338.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩150,000 113.23 USD |
+2.18
|
₩425B 321.14M USD | ₩9K 6.42 USD | ₩144,100 108.77 USD | ₩154,000 116.24 USD | ₩425B 321.14M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,390 3.31 USD |
+3.78
|
₩420B 317.15M USD | ₩196K 147.8 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩420B 317.15M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,150 7.66 USD |
-1.07
|
₩379B 285.84M USD | ₩22K 16.24 USD | ₩10,020 7.56 USD | ₩10,390 7.84 USD | ₩379B 285.84M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,320 10.81 USD |
-6.65
|
₩377B 284.22M USD | ₩810K 611.6 USD | ₩14,000 10.57 USD | ₩15,670 11.83 USD | ₩377B 284.22M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,120 6.13 USD |
-1.82
|
₩371B 280.36M USD | ₩43K 32.68 USD | ₩8,050 6.08 USD | ₩8,310 6.27 USD | ₩371B 280.36M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,200 12.98 USD |
-5.6
|
₩360B 271.37M USD | ₩537K 405.38 USD | ₩17,170 12.96 USD | ₩18,420 13.9 USD | ₩360B 271.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,120 9.9 USD |
-1.65
|
₩344B 259.61M USD | ₩54K 41.12 USD | ₩12,900 9.74 USD | ₩13,500 10.19 USD | ₩344B 259.61M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩203,500 153.61 USD |
+1.75
|
₩334B 252.14M USD | ₩3K 2.52 USD | ₩196,800 148.55 USD | ₩210,000 158.52 USD | ₩334B 252.14M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,100 28 USD |
-0.53
|
₩319B 240.46M USD | ₩27K 20.53 USD | ₩37,050 27.97 USD | ₩38,500 29.06 USD | ₩319B 240.46M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
+3.32
|
₩314B 237.11M USD | ₩575K 434.09 USD | ₩1,938 1.46 USD | ₩2,065 1.56 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,260 6.23 USD |
+1.72
|
₩313B 236M USD | ₩65K 49.17 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩313B 236M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,520 4.92 USD |
+0.62
|
₩313B 235.98M USD | ₩215K 162.32 USD | ₩6,410 4.84 USD | ₩6,580 4.97 USD | ₩313B 235.98M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,310 7.78 USD |
-2.55
|
₩305B 229.96M USD | ₩15K 11.47 USD | ₩10,030 7.57 USD | ₩10,700 8.08 USD | ₩305B 229.96M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
+1.25
|
₩292B 220.55M USD | ₩3K 2.02 USD | ₩23,650 17.85 USD | ₩24,250 18.3 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,500 20.76 USD |
-0.9
|
₩289B 217.79M USD | ₩157 0.12 USD | ₩27,050 20.42 USD | ₩28,500 21.51 USD | ₩289B 217.79M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,940 6.75 USD |
+0.68
|
₩283B 213.53M USD | ₩42K 32.05 USD | ₩8,820 6.66 USD | ₩9,060 6.84 USD | ₩283B 213.53M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,170 4.66 USD |
-3.29
|
₩272B 205.62M USD | ₩230K 173.68 USD | ₩6,120 4.62 USD | ₩6,540 4.94 USD | ₩272B 205.62M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,470 10.17 USD |
-1.75
|
₩272B 205.6M USD | ₩183K 138.11 USD | ₩13,300 10.04 USD | ₩14,500 10.95 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,720 3.56 USD |
+1.83
|
₩265B 200.19M USD | ₩295K 222.57 USD | ₩4,545 3.43 USD | ₩4,770 3.6 USD | ₩265B 200.19M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,870 12.73 USD |
-0.76
|
₩264B 199.12M USD | ₩64K 48.21 USD | ₩16,300 12.3 USD | ₩17,200 12.98 USD | ₩264B 199.12M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,400 7.85 USD |
+0.97
|
₩258B 195.09M USD | ₩281 0.21 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,025 2.28 USD |
-1.31
|
₩253B 190.69M USD | ₩316K 238.55 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
-0.76
|
₩252B 190.22M USD | ₩73K 54.87 USD | ₩10,000 7.55 USD | ₩10,720 8.09 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,300 9.28 USD |
+2.07
|
₩249B 188M USD | ₩31K 23.46 USD | ₩11,900 8.98 USD | ₩12,390 9.35 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,350 10.83 USD |
-0.07
|
₩249B 187.75M USD | ₩85K 64.48 USD | ₩14,270 10.77 USD | ₩14,980 11.31 USD | ₩249B 187.75M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,400 32.76 USD |
-0.46
|
₩236B 178M USD | ₩3K 2.01 USD | ₩42,750 32.27 USD | ₩44,500 33.59 USD | ₩236B 178M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+1.19
|
₩225B 169.56M USD | ₩3K 2.08 USD | ₩50,600 38.19 USD | ₩53,000 40.01 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,880 8.21 USD |
-0.18
|
₩223B 168.06M USD | ₩57 0.04 USD | ₩10,810 8.16 USD | ₩10,900 8.23 USD | ₩223B 168.06M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,830 6.67 USD |
+3.27
|
₩219B 165.64M USD | ₩73K 55.28 USD | ₩8,600 6.49 USD | ₩8,880 6.7 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,170 11.45 USD |
-2.26
|
₩218B 164.69M USD | ₩14K 10.47 USD | ₩15,160 11.44 USD | ₩15,680 11.84 USD | ₩218B 164.69M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,160 1.63 USD |
+0.93
|
₩213B 160.77M USD | ₩2M 1.66K USD | ₩2,080 1.57 USD | ₩2,325 1.75 USD | ₩213B 160.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,840 10.45 USD |
-0.07
|
₩210B 158.68M USD | ₩39K 29.13 USD | ₩13,630 10.29 USD | ₩14,150 10.68 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,885 3.69 USD |
+0.1
|
₩202B 152.13M USD | ₩15K 11.6 USD | ₩4,855 3.66 USD | ₩4,915 3.71 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩4,025 3.04 USD |
+2.94
|
₩200B 150.96M USD | ₩185K 139.41 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,065 1.56 USD |
+2.74
|
₩200B 150.93M USD | ₩753K 568.04 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩200B 150.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,150 7.66 USD |
-1.74
|
₩197B 148.54M USD | ₩4K 2.99 USD | ₩10,110 7.63 USD | ₩10,330 7.8 USD | ₩197B 148.54M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩52,100 39.33 USD |
-5.27
|
₩196B 148.19M USD | ₩329K 248.56 USD | ₩46,800 35.33 USD | ₩56,600 42.72 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,530 1.91 USD |
+2.02
|
₩195B 146.97M USD | ₩514K 388.01 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩195B 146.97M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,000 2.26 USD |
0
|
₩192B 144.7M USD | ₩63K 47.55 USD | ₩2,980 2.25 USD | ₩3,020 2.28 USD | ₩192B 144.7M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩18,090 13.65 USD |
+1.34
|
₩190B 143.27M USD | ₩6K 4.51 USD | ₩17,870 13.49 USD | ₩18,330 13.84 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,650 5.02 USD |
+0.76
|
₩181B 136.55M USD | ₩115K 86.47 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩181B 136.55M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,340 10.07 USD |
+0.15
|
₩173B 130.9M USD | ₩12K 8.87 USD | ₩13,210 9.97 USD | ₩13,560 10.24 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,220 3.19 USD |
-2.09
|
₩172B 130.18M USD | ₩266K 200.67 USD | ₩4,160 3.14 USD | ₩4,395 3.32 USD | ₩172B 130.18M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,480 7.16 USD |
+2.93
|
₩169B 127.84M USD | ₩98K 74.02 USD | ₩9,190 6.94 USD | ₩9,560 7.22 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
+2.54
|
₩165B 124.34M USD | ₩44K 33.23 USD | ₩7,840 5.92 USD | ₩8,070 6.09 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,900 5.21 USD |
-0.43
|
₩164B 123.85M USD | ₩127K 96.2 USD | ₩6,890 5.2 USD | ₩7,060 5.33 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,100 9.13 USD |
+2.11
|
₩154B 115.94M USD | ₩95K 71.53 USD | ₩11,800 8.91 USD | ₩12,140 9.16 USD | ₩154B 115.94M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}