국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (222)
- {{country.name}}
- 모든 나라들
- 미국 (1518)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (40)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (654)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1364)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (222)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩921 0.7 USD |
-0.32
|
₩117B 88.03M USD | ₩526K 396.8 USD | ₩900 0.68 USD | ₩942 0.71 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩321,500 242.68 USD |
+0.47
|
₩24T 18.35B USD | ₩217K 163.61 USD | ₩311,000 234.75 USD | ₩326,000 246.08 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,113,000 840.13 USD |
-0.18
|
₩23T 17.13B USD | ₩14K 10.84 USD | ₩1,083,000 817.49 USD | ₩1,149,000 867.31 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩276,500 208.71 USD |
-1.78
|
₩22T 16.34B USD | ₩158K 119.25 USD | ₩271,500 204.94 USD | ₩285,500 215.51 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩129,000 97.37 USD |
-2.93
|
₩10T 7.62B USD | ₩30K 22.36 USD | ₩127,000 95.86 USD | ₩133,900 101.07 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩101,000 76.24 USD |
-1.66
|
₩5T 3.77B USD | ₩249K 187.94 USD | ₩97,000 73.22 USD | ₩105,000 79.26 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,400 21.44 USD |
+0.53
|
₩4T 2.82B USD | ₩452K 341.04 USD | ₩27,650 20.87 USD | ₩29,200 22.04 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩485,000 366.1 USD |
-0.82
|
₩4T 2.69B USD | ₩15K 11.44 USD | ₩471,500 355.91 USD | ₩504,000 380.44 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,800 88.16 USD |
+0.95
|
₩3T 2.29B USD | ₩52K 39.57 USD | ₩113,100 85.37 USD | ₩117,400 88.62 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
-5.33
|
₩3T 2.11B USD | ₩56K 42.33 USD | ₩236,500 178.52 USD | ₩266,000 200.79 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,900 48.23 USD |
+0.63
|
₩3T 2.03B USD | ₩74K 55.77 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,050 37.02 USD |
-3.06
|
₩2T 1.89B USD | ₩442K 333.68 USD | ₩46,650 35.21 USD | ₩51,500 38.87 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩314,500 237.4 USD |
-2.48
|
₩2T 1.82B USD | ₩52K 39.32 USD | ₩301,000 227.21 USD | ₩318,500 240.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,500 43.4 USD |
-3.2
|
₩2T 1.48B USD | ₩209K 157.55 USD | ₩55,400 41.82 USD | ₩60,300 45.52 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,260 10.01 USD |
-8.49
|
₩1T 1.07B USD | ₩4M 3.02K USD | ₩12,820 9.68 USD | ₩14,640 11.05 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,000 30.19 USD |
+1.91
|
₩1T 1B USD | ₩110K 83.41 USD | ₩38,050 28.72 USD | ₩40,000 30.19 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩1T 994.42M USD | ₩2K 1.21 USD | ₩50,100 37.82 USD | ₩51,300 38.72 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,550 19.29 USD |
-1.54
|
₩1T 971.4M USD | ₩233K 175.56 USD | ₩25,000 18.87 USD | ₩26,750 20.19 USD | ₩1T 971.4M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,450 24.49 USD |
+1.09
|
₩1T 878.42M USD | ₩177K 133.62 USD | ₩30,900 23.32 USD | ₩32,750 24.72 USD | ₩1T 878.42M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,100 34.04 USD |
+0.67
|
₩1T 867.08M USD | ₩38K 28.95 USD | ₩44,000 33.21 USD | ₩45,600 34.42 USD | ₩1T 867.08M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,110 10.65 USD |
-0.07
|
₩1T 783.28M USD | ₩58K 43.97 USD | ₩13,940 10.52 USD | ₩14,340 10.82 USD | ₩1T 783.28M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,700 34.5 USD |
-0.87
|
₩1T 780.12M USD | ₩91K 68.89 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩1T 780.12M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,340 6.3 USD |
-0.95
|
₩895B 675.83M USD | ₩625K 471.74 USD | ₩8,150 6.15 USD | ₩8,540 6.45 USD | ₩895B 675.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,110 9.9 USD |
-4.93
|
₩862B 650.46M USD | ₩235K 177.66 USD | ₩12,790 9.65 USD | ₩13,750 10.38 USD | ₩862B 650.46M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,700 32.23 USD |
+1.91
|
₩828B 624.64M USD | ₩52K 39.22 USD | ₩41,150 31.06 USD | ₩42,950 32.42 USD | ₩828B 624.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,800 17.97 USD |
-0.42
|
₩810B 611.54M USD | ₩9K 6.87 USD | ₩23,200 17.51 USD | ₩24,000 18.12 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,100 27.25 USD |
-1.37
|
₩738B 557.14M USD | ₩53K 40.19 USD | ₩35,750 26.99 USD | ₩37,900 28.61 USD | ₩738B 557.14M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩843,000 636.33 USD |
-2.88
|
₩709B 535.55M USD | ₩4K 2.82 USD | ₩818,000 617.46 USD | ₩882,000 665.77 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,500 84.16 USD |
+0.63
|
₩689B 519.81M USD | ₩17K 12.96 USD | ₩107,000 80.77 USD | ₩114,400 86.35 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
-1.2
|
₩601B 453.57M USD | ₩50K 37.49 USD | ₩15,430 11.65 USD | ₩15,990 12.07 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,500 35.85 USD |
-1.25
|
₩569B 429.74M USD | ₩58K 43.41 USD | ₩46,100 34.8 USD | ₩49,400 37.29 USD | ₩569B 429.74M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,330 14.59 USD |
-3.59
|
₩568B 428.48M USD | ₩38K 28.98 USD | ₩18,770 14.17 USD | ₩20,150 15.21 USD | ₩568B 428.48M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,500 28.31 USD |
-3.47
|
₩567B 428.09M USD | ₩32K 23.87 USD | ₩37,050 27.97 USD | ₩39,800 30.04 USD | ₩567B 428.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,500 90.2 USD |
-5.01
|
₩547B 412.9M USD | ₩4K 3.1 USD | ₩118,200 89.22 USD | ₩129,800 97.98 USD | ₩547B 412.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,310 13.07 USD |
+4.4
|
₩534B 402.85M USD | ₩42K 31.84 USD | ₩16,200 12.23 USD | ₩19,770 14.92 USD | ₩534B 402.85M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,150 37.1 USD |
-9.15
|
₩508B 383.46M USD | ₩258K 194.62 USD | ₩48,200 36.38 USD | ₩56,200 42.42 USD | ₩508B 383.46M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,240 3.96 USD |
-1.69
|
₩507B 383.02M USD | ₩181K 136.43 USD | ₩5,210 3.93 USD | ₩5,360 4.05 USD | ₩507B 383.02M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,600 78.2 USD |
-5.22
|
₩499B 376.49M USD | ₩1K 0.92 USD | ₩102,600 77.45 USD | ₩109,300 82.5 USD | ₩499B 376.49M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,550 16.27 USD |
+0.47
|
₩487B 367.87M USD | ₩3K 2.37 USD | ₩21,000 15.85 USD | ₩22,950 17.32 USD | ₩487B 367.87M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,200 26.57 USD |
+2.18
|
₩483B 364.78M USD | ₩27K 20.5 USD | ₩34,450 26 USD | ₩36,000 27.17 USD | ₩483B 364.78M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,840 13.47 USD |
+1.02
|
₩481B 363.37M USD | ₩32K 24.02 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩481B 363.37M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,870 7.45 USD |
-3.42
|
₩477B 359.74M USD | ₩166K 124.95 USD | ₩9,640 7.28 USD | ₩10,060 7.59 USD | ₩477B 359.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,600 28.38 USD |
+2.87
|
₩474B 357.84M USD | ₩120K 90.32 USD | ₩35,750 26.99 USD | ₩38,600 29.14 USD | ₩474B 357.84M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,700 83.56 USD |
-1.34
|
₩466B 351.46M USD | ₩3K 2.54 USD | ₩108,000 81.52 USD | ₩114,100 86.13 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,900 85.22 USD |
+0.53
|
₩456B 344.33M USD | ₩21K 16.12 USD | ₩110,300 83.26 USD | ₩113,900 85.98 USD | ₩456B 344.33M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,450 27.51 USD |
-2.02
|
₩436B 328.99M USD | ₩19K 13.99 USD | ₩36,000 27.17 USD | ₩37,950 28.65 USD | ₩436B 328.99M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,100 49.14 USD |
+0.93
|
₩432B 326.24M USD | ₩10K 7.53 USD | ₩63,400 47.86 USD | ₩66,000 49.82 USD | ₩432B 326.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩408B 307.93M USD | ₩6K 4.65 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
+0.63
|
₩382B 288.26M USD | ₩68K 51.21 USD | ₩3,915 2.96 USD | ₩4,065 3.07 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,500 96.24 USD |
+2.91
|
₩362B 272.97M USD | ₩5K 3.49 USD | ₩123,900 93.52 USD | ₩129,000 97.37 USD | ₩362B 272.97M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,600 7.25 USD |
+2.67
|
₩358B 270.35M USD | ₩41K 31.25 USD | ₩9,250 6.98 USD | ₩9,620 7.26 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,300 10.04 USD |
-5.81
|
₩350B 263.98M USD | ₩1M 1.02K USD | ₩12,320 9.3 USD | ₩15,770 11.9 USD | ₩350B 263.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,250 28.12 USD |
+7.35
|
₩320B 241.43M USD | ₩48K 36.36 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,950 19.59 USD |
+4.01
|
₩313B 236.01M USD | ₩11K 8.5 USD | ₩24,400 18.42 USD | ₩26,300 19.85 USD | ₩313B 236.01M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,100 6.11 USD |
+0.62
|
₩307B 231.42M USD | ₩69K 52.13 USD | ₩7,960 6.01 USD | ₩8,110 6.12 USD | ₩307B 231.42M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩177,200 133.76 USD |
+1.26
|
₩291B 219.56M USD | ₩5K 3.9 USD | ₩169,100 127.64 USD | ₩180,000 135.87 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
0
|
₩291B 219.5M USD | ₩33K 24.72 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,750 7.36 USD |
-1.52
|
₩288B 217.47M USD | ₩10K 7.52 USD | ₩9,710 7.33 USD | ₩10,000 7.55 USD | ₩288B 217.47M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,800 8.91 USD |
-0.92
|
₩283B 213.77M USD | ₩164K 123.97 USD | ₩11,450 8.64 USD | ₩12,140 9.16 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,690 4.3 USD |
-0.18
|
₩273B 205.94M USD | ₩175K 132.05 USD | ₩5,590 4.22 USD | ₩5,770 4.36 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
0
|
₩271B 204.33M USD | ₩61 0.05 USD | ₩25,400 19.17 USD | ₩25,800 19.47 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,880 4.44 USD |
-3.29
|
₩269B 203.02M USD | ₩92K 69.1 USD | ₩5,790 4.37 USD | ₩6,240 4.71 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,700 1.28 USD |
-0.58
|
₩264B 199.55M USD | ₩395K 298.23 USD | ₩1,683 1.27 USD | ₩1,737 1.31 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,850 9.7 USD |
-6
|
₩260B 196.4M USD | ₩80K 60.32 USD | ₩12,590 9.5 USD | ₩13,750 10.38 USD | ₩260B 196.4M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,850 4.42 USD |
-0.51
|
₩258B 194.95M USD | ₩139K 105.26 USD | ₩5,760 4.35 USD | ₩5,940 4.48 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,820 7.41 USD |
-3.16
|
₩257B 194.31M USD | ₩50K 38.12 USD | ₩9,650 7.28 USD | ₩10,290 7.77 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,890 7.47 USD |
+1.96
|
₩246B 185.52M USD | ₩16K 11.78 USD | ₩9,680 7.31 USD | ₩9,960 7.52 USD | ₩246B 185.52M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,735 2.06 USD |
-7.76
|
₩228B 172.4M USD | ₩526K 396.95 USD | ₩2,735 2.06 USD | ₩3,070 2.32 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,800 38.35 USD |
+2.73
|
₩222B 167.9M USD | ₩7K 5.09 USD | ₩49,700 37.52 USD | ₩51,100 38.57 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩221B 166.68M USD | ₩238K 179.71 USD | ₩3,895 2.94 USD | ₩4,085 3.08 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,990 11.32 USD |
-1.7
|
₩216B 162.73M USD | ₩10K 7.37 USD | ₩14,490 10.94 USD | ₩15,500 11.7 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,050 7.59 USD |
-1.66
|
₩210B 158.56M USD | ₩417K 314.43 USD | ₩9,650 7.28 USD | ₩10,460 7.9 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,320 7.79 USD |
-3.01
|
₩209B 157.52M USD | ₩116K 87.9 USD | ₩10,150 7.66 USD | ₩10,740 8.11 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,310 10.05 USD |
-2.7
|
₩208B 157.1M USD | ₩59K 44.54 USD | ₩12,550 9.47 USD | ₩13,690 10.33 USD | ₩208B 157.1M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,370 6.32 USD |
-1.06
|
₩208B 157.01M USD | ₩265K 199.92 USD | ₩7,840 5.92 USD | ₩8,540 6.45 USD | ₩208B 157.01M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,120 7.64 USD |
-4.26
|
₩207B 156.32M USD | ₩1K 0.8 USD | ₩10,120 7.64 USD | ₩10,570 7.98 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,960 3.74 USD |
+0.3
|
₩205B 154.46M USD | ₩61K 46.19 USD | ₩4,910 3.71 USD | ₩4,995 3.77 USD | ₩205B 154.46M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,950 27.89 USD |
-2.76
|
₩201B 151.54M USD | ₩7K 5.09 USD | ₩36,600 27.63 USD | ₩38,550 29.1 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,075 2.32 USD |
+3.19
|
₩196B 148.32M USD | ₩179K 135.03 USD | ₩2,980 2.25 USD | ₩3,085 2.33 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,600 38.95 USD |
+10.73
|
₩194B 146.76M USD | ₩101K 76.41 USD | ₩49,150 37.1 USD | ₩59,600 44.99 USD | ₩194B 146.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,950 7.51 USD |
-0.5
|
₩193B 145.61M USD | ₩3K 2.34 USD | ₩9,950 7.51 USD | ₩10,000 7.55 USD | ₩193B 145.61M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,575 2.7 USD |
-0.83
|
₩178B 134.08M USD | ₩124K 93.61 USD | ₩3,520 2.66 USD | ₩3,635 2.74 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,150 7.66 USD |
-2.4
|
₩176B 132.8M USD | ₩62K 47.09 USD | ₩9,600 7.25 USD | ₩10,500 7.93 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,550 8.72 USD |
0
|
₩175B 132.42M USD | ₩33K 24.97 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,330 12.33 USD |
+0.18
|
₩171B 129.33M USD | ₩3K 2.6 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
-2.54
|
₩167B 126.29M USD | ₩108K 81.88 USD | ₩6,070 4.58 USD | ₩6,430 4.85 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,260 6.99 USD |
+2.32
|
₩165B 124.87M USD | ₩43K 32.32 USD | ₩9,030 6.82 USD | ₩9,310 7.03 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,682 1.27 USD |
-0.36
|
₩163B 122.94M USD | ₩190K 143.43 USD | ₩1,638 1.24 USD | ₩1,695 1.28 USD | ₩163B 122.94M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,460 9.41 USD |
+1.63
|
₩162B 122.27M USD | ₩12K 8.85 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,740 5.09 USD |
+2.28
|
₩160B 120.97M USD | ₩63K 47.21 USD | ₩6,590 4.97 USD | ₩6,760 5.1 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,460 5.63 USD |
+0.13
|
₩153B 115.23M USD | ₩19K 14.25 USD | ₩7,390 5.58 USD | ₩7,540 5.69 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
-1.63
|
₩142B 107.49M USD | ₩21K 16.04 USD | ₩6,550 4.94 USD | ₩6,770 5.11 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,010 8.31 USD |
0
|
₩140B 105.5M USD | ₩53K 40.27 USD | ₩10,840 8.18 USD | ₩11,120 8.39 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,410 1.06 USD |
+1.73
|
₩139B 104.95M USD | ₩707K 533.54 USD | ₩1,384 1.04 USD | ₩1,430 1.08 USD | ₩139B 104.95M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,550 35.89 USD |
-1.55
|
₩138B 103.83M USD | ₩13K 9.74 USD | ₩47,450 35.82 USD | ₩50,000 37.74 USD | ₩138B 103.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}