국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (155)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (152)
소재 (155)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,369 1.03 USD |
+2.09
|
$217.25B 163.99M USD | $6.91M 5.22K USD | $1,345 1.02 USD | $1,397 1.05 USD | $217.25B 163.99M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $263,000 198.52 USD |
+3.75
|
$19.89T 15.01B USD | $331.05K 249.89 USD | $257,000 193.99 USD | $263,500 198.9 USD | $19.89T 15.01B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,700 81.3 USD |
+4.97
|
$15.83T 11.95B USD | $68.77K 51.91 USD | $104,000 78.5 USD | $107,700 81.3 USD | $15.83T 11.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,000 159.27 USD |
+4.2
|
$15.72T 11.86B USD | $372.37K 281.08 USD | $206,500 155.87 USD | $216,000 163.04 USD | $15.72T 11.86B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $819,000 618.21 USD |
+0.12
|
$14.89T 11.24B USD | $18.26K 13.78 USD | $811,000 612.17 USD | $828,000 625 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,200 97.52 USD |
+2.7
|
$10.27T 7.75B USD | $370.56K 279.71 USD | $127,500 96.24 USD | $132,800 100.24 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
+2.52
|
$5.58T 4.21B USD | $26.37K 19.9 USD | $26,100 19.7 USD | $27,000 20.38 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,300 24.38 USD |
+1.73
|
$5.54T 4.18B USD | $2.98M 2.25K USD | $32,100 24.23 USD | $33,400 25.21 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,550 22.31 USD |
+2.6
|
$3.89T 2.93B USD | $540.42K 407.93 USD | $29,300 22.12 USD | $30,100 22.72 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $108,300 81.75 USD |
+1.21
|
$3.69T 2.78B USD | $392.32K 296.14 USD | $106,700 80.54 USD | $112,300 84.77 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,100 43.1 USD |
+2.51
|
$2.8T 2.11B USD | $15.53K 11.72 USD | $56,100 42.35 USD | $57,600 43.48 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
+2.15
|
$2.79T 2.1B USD | $125.48K 94.71 USD | $112,700 85.07 USD | $115,600 87.26 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $65,000 49.06 USD |
+6.91
|
$2.74T 2.07B USD | $281.87K 212.77 USD | $62,300 47.03 USD | $66,000 49.82 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $163,700 123.57 USD |
+3.02
|
$1.81T 1.37B USD | $54.91K 41.45 USD | $158,000 119.26 USD | $164,100 123.87 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,100 24.23 USD |
+7.72
|
$1.65T 1.25B USD | $1.41M 1.07K USD | $30,300 22.87 USD | $32,400 24.46 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,280 13.8 USD |
+4.28
|
$1.27T 955.7M USD | $138.26K 104.37 USD | $17,900 13.51 USD | $18,610 14.05 USD | $1.27T 955.7M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
-0.39
|
$1.25T 941.79M USD | $575.32K 434.27 USD | $25,250 19.06 USD | $26,350 19.89 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,100 52.16 USD |
-0.43
|
$1.25T 940.47M USD | $211.51K 159.65 USD | $67,200 50.73 USD | $71,400 53.9 USD | $1.25T 940.47M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,300 21.36 USD |
-0.7
|
$1.24T 937.93M USD | $26.37K 19.91 USD | $28,050 21.17 USD | $28,900 21.81 USD | $1.24T 937.93M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,150 29.55 USD |
+17.39
|
$1.15T 867.73M USD | $1.06M 798.11 USD | $35,650 26.91 USD | $40,000 30.19 USD | $1.15T 867.73M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,400 17.66 USD |
+4.93
|
$1.03T 775.64M USD | $76.39K 57.66 USD | $22,800 17.21 USD | $23,800 17.97 USD | $1.03T 775.64M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,400 28.99 USD |
+3.36
|
$978.05B 738.27M USD | $69.97K 52.82 USD | $37,550 28.34 USD | $38,800 29.29 USD | $978.05B 738.27M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,900 20.31 USD |
+7.6
|
$964.69B 728.18M USD | $490.43K 370.2 USD | $25,600 19.32 USD | $27,650 20.87 USD | $964.69B 728.18M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,096,000 827.3 USD |
+0.92
|
$922.43B 696.28M USD | $1.64K 1.23 USD | $1,082,000 816.73 USD | $1,120,000 845.42 USD | $922.43B 696.28M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $218,500 164.93 USD |
+6.33
|
$882.84B 666.4M USD | $12.71K 9.59 USD | $209,000 157.76 USD | $221,000 166.82 USD | $882.84B 666.4M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $168,800 127.42 USD |
+0.42
|
$785.67B 593.05M USD | $2.24K 1.69 USD | $168,600 127.27 USD | $171,000 129.08 USD | $785.67B 593.05M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,450 32.8 USD |
+2.84
|
$777.29B 586.73M USD | $43.08K 32.52 USD | $42,250 31.89 USD | $44,050 33.25 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $140,900 106.36 USD |
+0.14
|
$685.21B 517.22M USD | $759 0.57 USD | $140,900 106.36 USD | $145,100 109.53 USD | $685.21B 517.22M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $46,400 35.02 USD |
-9.38
|
$649.78B 490.47M USD | $594.97K 449.11 USD | $43,550 32.87 USD | $48,300 36.46 USD | $649.78B 490.47M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,650 12.57 USD |
+2.65
|
$638.88B 482.25M USD | $63.72K 48.1 USD | $16,380 12.36 USD | $16,690 12.6 USD | $638.88B 482.25M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,930 12.02 USD |
+6.13
|
$611.14B 461.31M USD | $349.62K 263.91 USD | $15,260 11.52 USD | $16,560 12.5 USD | $611.14B 461.31M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,200 68.84 USD |
-6.56
|
$605.47B 457.03M USD | $134.78K 101.74 USD | $90,800 68.54 USD | $95,900 72.39 USD | $605.47B 457.03M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,240 4.71 USD |
+2.63
|
$603.92B 455.86M USD | $134.14K 101.26 USD | $6,090 4.6 USD | $6,250 4.72 USD | $603.92B 455.86M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,190 13.73 USD |
+2.42
|
$560.82B 423.33M USD | $15.62K 11.79 USD | $17,760 13.41 USD | $18,200 13.74 USD | $560.82B 423.33M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,060 3.82 USD |
+1.2
|
$542.71B 409.66M USD | $438.24K 330.8 USD | $5,010 3.78 USD | $5,170 3.9 USD | $542.71B 409.66M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,800 65.52 USD |
+7.43
|
$536.09B 404.66M USD | $52.3K 39.48 USD | $82,600 62.35 USD | $87,600 66.12 USD | $536.09B 404.66M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $315,000 237.77 USD |
+2.27
|
$521.18B 393.41M USD | $2.06K 1.55 USD | $307,000 231.73 USD | $317,500 239.66 USD | $521.18B 393.41M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,650 13.32 USD |
+3.22
|
$518.32B 391.24M USD | $124.24K 93.78 USD | $17,200 12.98 USD | $17,650 13.32 USD | $518.32B 391.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,300 7.77 USD |
+2.18
|
$497.25B 375.34M USD | $561.62K 423.93 USD | $10,160 7.67 USD | $10,700 8.08 USD | $497.25B 375.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,970 13.56 USD |
+0.96
|
$484.9B 366.02M USD | $49.34K 37.25 USD | $17,640 13.32 USD | $18,100 13.66 USD | $484.9B 366.02M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $13,140 9.92 USD |
+7.27
|
$482.28B 364.04M USD | $149.87K 113.13 USD | $12,300 9.28 USD | $13,140 9.92 USD | $482.28B 364.04M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,160 12.95 USD |
+9.37
|
$449.83B 339.55M USD | $300.36K 226.72 USD | $16,040 12.11 USD | $17,180 12.97 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $152,500 115.11 USD |
+2.97
|
$427.02B 322.33M USD | $22.72K 17.15 USD | $148,500 112.09 USD | $153,100 115.57 USD | $427.02B 322.33M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,900 81.45 USD |
+0.84
|
$420.34B 317.29M USD | $953 0.72 USD | $106,400 80.31 USD | $111,300 84.01 USD | $420.34B 317.29M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,020 9.83 USD |
-1.21
|
$386.07B 291.42M USD | $52.11K 39.33 USD | $12,840 9.69 USD | $13,320 10.05 USD | $386.07B 291.42M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $8,000 6.04 USD |
+4.17
|
$383.59B 289.55M USD | $247.4K 186.75 USD | $7,750 5.85 USD | $8,030 6.06 USD | $383.59B 289.55M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,420 13.9 USD |
+7.03
|
$356.02B 268.73M USD | $246.22K 185.85 USD | $17,340 13.09 USD | $18,650 14.08 USD | $356.02B 268.73M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,300 19.85 USD |
+1.54
|
$332.16B 250.72M USD | $24.44K 18.45 USD | $25,550 19.29 USD | $26,400 19.93 USD | $332.16B 250.72M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,795 3.62 USD |
+5.38
|
$328.31B 247.82M USD | $650.58K 491.08 USD | $4,595 3.47 USD | $4,800 3.62 USD | $328.31B 247.82M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,320 6.28 USD |
+2.72
|
$326.73B 246.63M USD | $133.02K 100.41 USD | $8,110 6.12 USD | $8,360 6.31 USD | $326.73B 246.63M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,870 9.71 USD |
+4.89
|
$308.88B 233.15M USD | $105.39K 79.55 USD | $12,310 9.29 USD | $12,990 9.81 USD | $308.88B 233.15M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,290 7.01 USD |
+0.54
|
$307.59B 232.18M USD | $61.86K 46.7 USD | $9,120 6.88 USD | $9,430 7.12 USD | $307.59B 232.18M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,450 26 USD |
+2.84
|
$295.95B 223.39M USD | $17.21K 12.99 USD | $33,600 25.36 USD | $34,850 26.31 USD | $295.95B 223.39M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,780 14.18 USD |
+6.16
|
$276.29B 208.55M USD | $108.28K 81.74 USD | $17,930 13.53 USD | $18,780 14.18 USD | $276.29B 208.55M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,140 12.18 USD |
-0.25
|
$275.35B 207.84M USD | $11.96K 9.03 USD | $16,040 12.11 USD | $16,290 12.3 USD | $275.35B 207.84M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
+1.58
|
$271.39B 204.85M USD | $338.17K 255.26 USD | $4,775 3.6 USD | $4,860 3.67 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,350 6.3 USD |
+0.97
|
$259.7B 196.03M USD | $127.09K 95.93 USD | $8,260 6.23 USD | $8,440 6.37 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,780 5.12 USD |
+2.26
|
$257.64B 194.48M USD | $73.8K 55.71 USD | $6,670 5.03 USD | $6,830 5.16 USD | $257.64B 194.48M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,830 4.4 USD |
+4.86
|
$257.39B 194.29M USD | $386.21K 291.53 USD | $5,580 4.21 USD | $6,100 4.6 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,800 17.97 USD |
+3.93
|
$253.15B 191.09M USD | $377.05K 284.61 USD | $22,550 17.02 USD | $24,400 18.42 USD | $253.15B 191.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $37,000 27.93 USD |
+1.37
|
$246.92B 186.38M USD | $8.28K 6.25 USD | $35,300 26.65 USD | $37,500 28.31 USD | $246.92B 186.38M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,600 7.25 USD |
+7.99
|
$240.91B 181.85M USD | $390.73K 294.94 USD | $9,070 6.85 USD | $9,650 7.28 USD | $240.91B 181.85M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,440 9.39 USD |
+5.07
|
$234.4B 176.93M USD | $31.97K 24.13 USD | $11,850 8.94 USD | $12,550 9.47 USD | $234.4B 176.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,220 11.49 USD |
+4.39
|
$232.77B 175.71M USD | $152.02K 114.75 USD | $14,860 11.22 USD | $15,280 11.53 USD | $232.77B 175.71M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
+0.91
|
$228.56B 172.53M USD | $13.72K 10.36 USD | $5,480 4.14 USD | $5,540 4.18 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
+2.61
|
$228.52B 172.49M USD | $520.66K 393.01 USD | $2,310 1.74 USD | $2,375 1.79 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
+0.63
|
$227.78B 171.93M USD | $4.69K 3.54 USD | $47,500 35.85 USD | $48,200 36.38 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
+1.87
|
$213.99B 161.53M USD | $93.73K 70.75 USD | $4,270 3.22 USD | $4,390 3.31 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,810 6.65 USD |
+2.44
|
$209.47B 158.12M USD | $80.72K 60.93 USD | $8,610 6.5 USD | $8,820 6.66 USD | $209.47B 158.12M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,524 1.15 USD |
+2.01
|
$192.99B 145.67M USD | $580.32K 438.05 USD | $1,504 1.14 USD | $1,526 1.15 USD | $192.99B 145.67M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,270 6.24 USD |
-0.36
|
$192.91B 145.61M USD | $136.53K 103.06 USD | $8,320 6.28 USD | $8,510 6.42 USD | $192.91B 145.61M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,290 3.24 USD |
-0.46
|
$190.57B 143.85M USD | $702 0.53 USD | $4,290 3.24 USD | $4,305 3.25 USD | $190.57B 143.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,510 11.71 USD |
+1.44
|
$189.49B 143.03M USD | $1.44K 1.09 USD | $15,350 11.59 USD | $15,610 11.78 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,390 7.09 USD |
+0.54
|
$187.8B 141.76M USD | $183.62K 138.6 USD | $9,240 6.97 USD | $9,390 7.09 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
+0.92
|
$184.45B 139.23M USD | $78.36K 59.15 USD | $3,255 2.46 USD | $3,320 2.51 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,270 7.75 USD |
+2.6
|
$183.47B 138.49M USD | $86.31K 65.15 USD | $10,100 7.62 USD | $10,340 7.81 USD | $183.47B 138.49M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,160 9.18 USD |
+2.44
|
$183.36B 138.41M USD | $30.6K 23.1 USD | $11,910 8.99 USD | $12,160 9.18 USD | $183.36B 138.41M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,430 10.89 USD |
-23.12
|
$181.85B 137.27M USD | $1.27M 960.03 USD | $14,380 10.85 USD | $15,260 11.52 USD | $181.85B 137.27M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,600 57.82 USD |
+1.32
|
$177.36B 133.88M USD | $235 0.18 USD | $75,600 57.07 USD | $77,300 58.35 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,825 2.13 USD |
+2.17
|
$176.18B 132.99M USD | $49.9K 37.67 USD | $2,770 2.09 USD | $2,820 2.13 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,790 9.65 USD |
+4.58
|
$166.27B 125.51M USD | $87.16K 65.79 USD | $12,160 9.18 USD | $12,810 9.67 USD | $166.27B 125.51M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
-0.75
|
$159.74B 120.58M USD | $299 0.23 USD | $79,500 60.01 USD | $80,000 60.39 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,218 0.92 USD |
+0.58
|
$157.22B 118.67M USD | $744.51K 561.99 USD | $1,213 0.92 USD | $1,226 0.93 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,740 9.62 USD |
-0.16
|
$156.07B 117.81M USD | $682 0.51 USD | $12,720 9.6 USD | $13,000 9.81 USD | $156.07B 117.81M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
+1.14
|
$155.79B 117.6M USD | $53.92K 40.7 USD | $5,260 3.97 USD | $5,350 4.04 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.25
|
$154.97B 116.98M USD | $128.24K 96.8 USD | $807 0.61 USD | $819 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,080 3.08 USD |
-1.21
|
$154.54B 116.65M USD | $25.95K 19.59 USD | $4,065 3.07 USD | $4,180 3.16 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,140 5.39 USD |
+0.85
|
$153.59B 115.93M USD | $70.49K 53.21 USD | $7,060 5.33 USD | $7,190 5.43 USD | $153.59B 115.93M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,740 8.86 USD |
+2.8
|
$153.15B 115.61M USD | $15.25K 11.51 USD | $11,470 8.66 USD | $11,790 8.9 USD | $153.15B 115.61M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,950 4.49 USD |
+1.71
|
$152.62B 115.2M USD | $71.51K 53.98 USD | $5,850 4.42 USD | $5,950 4.49 USD | $152.62B 115.2M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,150 4.64 USD |
+0.33
|
$152.61B 115.2M USD | $57.51K 43.41 USD | $6,110 4.61 USD | $6,280 4.74 USD | $152.61B 115.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,420 2.58 USD |
+0.59
|
$140.77B 106.26M USD | $59.24K 44.72 USD | $3,395 2.56 USD | $3,475 2.62 USD | $140.77B 106.26M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,960 3.74 USD |
+3.77
|
$136.81B 103.27M USD | $225.39K 170.13 USD | $4,785 3.61 USD | $4,960 3.74 USD | $136.81B 103.27M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,225 2.43 USD |
+0.31
|
$132.31B 99.87M USD | $226.25K 170.78 USD | $3,205 2.42 USD | $3,275 2.47 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,934 1.46 USD |
+0.1
|
$131.05B 98.92M USD | $708.23K 534.59 USD | $1,907 1.44 USD | $1,963 1.48 USD | $131.05B 98.92M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
+2.65
|
$130.95B 98.85M USD | $48.03K 36.25 USD | $718 0.54 USD | $756 0.57 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,625 3.49 USD |
+2.21
|
$124.28B 93.81M USD | $102.45K 77.33 USD | $4,580 3.46 USD | $4,685 3.54 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}