거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.67 — |
+2.23
|
$4.85B — | $57.69M — | $3.58 — | $3.69 — | $4.85B — | 0 | -$0.47 — | |
| Orla Mining ORLA | $11.44 — |
+2.33
|
$3.73B — | $642.09K — | $11.11 — | $11.51 — | $3.73B — | 0 | $0 — | |
| New Gold NGD | $4.69 — |
+0.43
|
$3.71B — | $24.79M — | $4.63 — | $4.76 — | $3.71B — | 26.05 | $0.18 — | |
| Equinox Gold EQX | $7.11 — |
+3.04
|
$3.24B — | $24.31M — | $6.9 — | $7.18 — | $3.24B — | 10.01 | $0.71 — | |
| MAG Silver MAG | $20.15 — |
+1.05
|
$2.08B — | $2.23M — | $19.83 — | $20.16 — | $2.08B — | 22.89 | $0.88 — | |
| NovaGold Resources NG | $4.69 — |
+24.4
|
$1.87B — | $16.1M — | $3.96 — | $4.77 — | $1.87B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.2 — |
-0.62
|
$940.35M — | $2.29M — | $3.17 — | $3.27 — | $940.35M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.21 — |
+1.69
|
$917.59M — | $6.09M — | $4.1 — | $4.21 — | $917.59M — | 15.03 | $0.28 — | |
| Taseko Mines TGB | $2.47 — |
+3.35
|
$782.99M — | $12.9M — | $2.39 — | $2.51 — | $782.99M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.2 — |
-5.51
|
$651.81M — | $9.19M — | $1.18 — | $1.27 — | $651.81M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.81 — |
+5.6
|
$526.65M — | $3.15M — | $0.7399 — | $0.8199 — | $526.65M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.51 — |
+1.74
|
$509.41M — | $5.69M — | $3.42 — | $3.58 — | $509.41M — | 35.10 | $0.1 — | |
| Galiano Gold GAU | $1.5 — |
0
|
$386.31M — | $734.17K — | $1.48 — | $1.55 — | $386.31M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $18.01 — |
+1.87
|
$347.5M — | $129.44K — | $17.45 — | $18.05 — | $347.5M — | 19.79 | $0.91 — | |
| Gold Royalty GROY | $1.94 — |
+2.65
|
$330.74M — | $1.72M — | $1.85 — | $1.96 — | $330.74M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.75 — |
+3.38
|
$324.29M — | $3.58M — | $2.62 — | $2.8 — | $324.29M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.43 — |
+0.29
|
$317.36M — | $333.29K — | $3.37 — | $3.44 — | $317.36M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.6 — |
+1.91
|
$313.26M — | $2.33M — | $1.55 — | $1.63 — | $313.26M — | 2.62 | $0.61 — | |
| Integra Resources ITRG | $1.75 — |
+2.34
|
$295.75M — | $1.08M — | $1.67 — | $1.77 — | $295.75M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.54 — |
+5.48
|
$265.51M — | $256.71K — | $1.45 — | $1.54 — | $265.51M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.99 — |
+1.21
|
$263.5M — | $86.54K — | $20.61 — | $21.16 — | $263.5M — | 0 | -$3.23 — | |
| EMX Royalty EMX | $2.4 — |
-1.64
|
$259.18M — | $236.5K — | $2.39 — | $2.43 — | $259.18M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.26 — |
+4.13
|
$252.01M — | $314.5K — | $1.22 — | $1.26 — | $252.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.3 — |
+0.78
|
$213.51M — | $269.19K — | $1.27 — | $1.32 — | $213.51M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.9699 — |
-2.31
|
$201.67M — | $452.71K — | $0.9 — | $1.02 — | $201.67M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.86 — |
+4.6
|
$194.82M — | $653.75K — | $13.12 — | $13.9 — | $194.82M — | 22.35 | $0.62 — | |
| Platinum Group Metals PLG | $1.59 — |
+3.92
|
$167.28M — | $1.14M — | $1.54 — | $1.6 — | $167.28M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.65
|
$151.49M — | $482.25K — | $0.77 — | $0.78 — | $151.49M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.08 — |
0
|
$138.41M — | $32.71K — | $15.81 — | $16.1 — | $138.41M — | 12.09 | $1.33 — | |
| Vista Gold VGZ | $0.9799 — |
-15.43
|
$122.46M — | $5.7M — | $0.91 — | $1.15 — | $122.46M — | 12.26 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.06
|
$94.9M — | $197.22K — | $0.33 — | $0.34 — | $94.9M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
-0.37
|
$88.01M — | $673.84K — | $0.63 — | $0.65 — | $88.01M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.4799 — |
-2.06
|
$79.35M — | $309.03K — | $0.46 — | $0.5 — | $79.35M — | 0 | -$0.54 — | |
| Solitario Resources XPL | $0.67 — |
+2.86
|
$55.63M — | $107.18K — | $0.65 — | $0.67 — | $55.63M — | 0 | -$0.07 — | |
| Flexible FSI | $4.36 — |
-3.33
|
$55.14M — | $6.1K — | $4.33 — | $4.54 — | $55.14M — | 24.22 | $0.18 — | |
| Paramount Gold Nevada PZG | $0.5799 — |
-1.51
|
$41.08M — | $277.82K — | $0.56 — | $0.5999 — | $41.08M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.51 — |
+8.82
|
$38.93M — | $424.04K — | $0.4699 — | $0.51 — | $38.93M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
+0.58
|
$3.22M — | $1.44M — | $0.1799 — | $0.19 — | $3.22M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.47 — |
0
|
$4.22B — | $51 — | $27.47 — | $27.47 — | $4.22B — | 7.84 | $3.5 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}