거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.9 — |
-1.69
|
$3.83B — | $47.49M — | $2.86 — | $2.92 — | $3.83B — | 0 | -$0.47 — | |
| New Gold NGD | $3.76 — |
-3.09
|
$2.98B — | $23.1M — | $3.68 — | $3.77 — | $2.98B — | 20.88 | $0.18 — | |
| Orla Mining ORLA | $8.8 — |
-0.56
|
$2.87B — | $1.53M — | $8.5 — | $8.86 — | $2.87B — | 0 | $0 — | |
| Equinox Gold EQX | $5.98 — |
-1.16
|
$2.73B — | $12.34M — | $5.86 — | $5.99 — | $2.73B — | 8.42 | $0.71 — | |
| MAG Silver MAG | $17.82 — |
-1
|
$1.85B — | $2.88M — | $17.47 — | $17.9 — | $1.85B — | 20.25 | $0.88 — | |
| NovaGold Resources NG | $3.5 — |
0
|
$1.42B — | $5.41M — | $3.37 — | $3.55 — | $1.42B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.55 — |
-3.79
|
$775.44M — | $6.73M — | $3.51 — | $3.67 — | $775.44M — | 9.86 | $0.36 — | |
| Vizsla Silver VZLA | $2.25 — |
-5.06
|
$661.07M — | $3M — | $2.24 — | $2.35 — | $661.07M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.04 — |
-1.45
|
$650.57M — | $5.68M — | $2.03 — | $2.06 — | $650.57M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $0.9399 — |
-6.93
|
$506.27M — | $8.69M — | $0.9 — | $1.01 — | $506.27M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.44 — |
-6.49
|
$370.31M — | $976.2K — | $1.41 — | $1.54 — | $370.31M — | 72.00 | $0.02 — | |
| Americas Gold and Silver USAS | $0.54 — |
-3.8
|
$358.67M — | $947.17K — | $0.53 — | $0.56 — | $358.67M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $2.28 — |
-6.17
|
$326.68M — | $4.23M — | $2.19 — | $2.35 — | $326.68M — | 38.00 | $0.06 — | |
| Standard Lithium SLI | $1.59 — |
-3.05
|
$308.35M — | $1.23M — | $1.56 — | $1.65 — | $308.35M — | 2.60 | $0.61 — | |
| United States Antimony UAMY | $2.59 — |
+0.39
|
$305.42M — | $2.39M — | $2.52 — | $2.66 — | $305.42M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $14.07 — |
-1.4
|
$271.48M — | $108.12K — | $13.61 — | $14.23 — | $271.48M — | 15.46 | $0.91 — | |
| Integra Resources ITRG | $1.53 — |
-4.97
|
$260.31M — | $1.05M — | $1.52 — | $1.59 — | $260.31M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.8 — |
-3.45
|
$259.53M — | $250.28K — | $2.77 — | $2.87 — | $259.53M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.48 — |
-3.9
|
$252.32M — | $1.16M — | $1.47 — | $1.53 — | $252.32M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.35 — |
-1.46
|
$221.69M — | $888.54K — | $1.28 — | $1.38 — | $221.69M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2.03 — |
-0.98
|
$221.26M — | $421.82K — | $2 — | $2.06 — | $221.26M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.07 — |
-6.14
|
$214.01M — | $1.42M — | $1.05 — | $1.15 — | $214.01M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.15 — |
-2.54
|
$197.55M — | $186.2K — | $1.12 — | $1.17 — | $197.55M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $12.51 — |
-0.87
|
$175.8M — | $250.89K — | $12.2 — | $12.86 — | $175.8M — | 20.17 | $0.62 — | |
| Contango Ore CTGO | $12.85 — |
-2.73
|
$161.13M — | $114.99K — | $12.65 — | $13.41 — | $161.13M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.76 — |
-3.58
|
$149.11M — | $319.21K — | $0.76 — | $0.78 — | $149.11M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
-7.86
|
$141.34M — | $893.37K — | $0.64 — | $0.7299 — | $141.34M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.43 — |
-0.9
|
$132.82M — | $27.18K — | $15.33 — | $15.53 — | $132.82M — | 11.60 | $1.33 — | |
| Platinum Group Metals PLG | $1.12 — |
-5.08
|
$116.93M — | $890.05K — | $1.09 — | $1.16 — | $116.93M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.93 — |
-3.31
|
$116.43M — | $359.58K — | $0.92 — | $0.9699 — | $116.43M — | 11.65 | $0.08 — | |
| TRX Gold TRX | $0.3099 — |
-1.71
|
$87.39M — | $206.7K — | $0.3099 — | $0.3099 — | $87.39M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.52 — |
+4.15
|
$63.72M — | $6.21M — | $0.46 — | $0.56 — | $63.72M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.3599 — |
-1.32
|
$57.75M — | $68.08K — | $0.3599 — | $0.3599 — | $57.75M — | 0 | -$0.52 — | |
| Flexible FSI | $4.33 — |
-2.48
|
$54.76M — | $40.83K — | $4.12 — | $4.35 — | $54.76M — | 18.04 | $0.24 — | |
| Solitario Resources XPL | $0.5799 — |
-4.92
|
$47.95M — | $66.21K — | $0.5799 — | $0.6099 — | $47.95M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4699 — |
-2.59
|
$34.1M — | $448.71K — | $0.4699 — | $0.4899 — | $34.1M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.45 — |
-2.15
|
$30.16M — | $108.99K — | $0.45 — | $0.46 — | $30.16M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.17 — |
+2.5
|
$1.69M — | $3.88M — | $0.16 — | $0.1799 — | $1.69M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+1.12
|
$4.2B — | $1.16K — | $27 — | $27 — | $4.2B — | 7.75 | $3.48 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}