$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $3.67
+2.23
$4.85B $57.69M $3.58 $3.69 $4.85B 0 -$0.47
Orla Mining  ORLA $11.44
+2.33
$3.73B $642.09K $11.11 $11.51 $3.73B 0 $0
New Gold  NGD $4.69
+0.43
$3.71B $24.79M $4.63 $4.76 $3.71B 26.05 $0.18
Equinox Gold  EQX $7.11
+3.04
$3.24B $24.31M $6.9 $7.18 $3.24B 10.01 $0.71
MAG Silver  MAG $20.15
+1.05
$2.08B $2.23M $19.83 $20.16 $2.08B 22.89 $0.88
NovaGold Resources  NG $4.69
+24.4
$1.87B $16.1M $3.96 $4.77 $1.87B 0 -$0.14
Vizsla Silver  VZLA $3.2
-0.62
$940.35M $2.29M $3.17 $3.27 $940.35M 0 -$0.02
Silvercorp Metals  SVM $4.21
+1.69
$917.59M $6.09M $4.1 $4.21 $917.59M 15.03 $0.28
Taseko Mines  TGB $2.47
+3.35
$782.99M $12.9M $2.39 $2.51 $782.99M 0 -$0.15
Northern Dynasty Minerals  NAK $1.2
-5.51
$651.81M $9.19M $1.18 $1.27 $651.81M 0 -$0.1
Americas Gold and Silver  USAS $0.81
+5.6
$526.65M $3.15M $0.7399 $0.8199 $526.65M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.51
+1.74
$509.41M $5.69M $3.42 $3.58 $509.41M 35.10 $0.1
Galiano Gold  GAU $1.5
0
$386.31M $734.17K $1.48 $1.55 $386.31M 0 -$0.07
Caledonia Mining  CMCL $18.01
+1.87
$347.5M $129.44K $17.45 $18.05 $347.5M 19.79 $0.91
Gold Royalty  GROY $1.94
+2.65
$330.74M $1.72M $1.85 $1.96 $330.74M 0 -$0.02
United States Antimony  UAMY $2.75
+3.38
$324.29M $3.58M $2.62 $2.8 $324.29M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.43
+0.29
$317.36M $333.29K $3.37 $3.44 $317.36M 0 -$0.05
Standard Lithium  SLI $1.6
+1.91
$313.26M $2.33M $1.55 $1.63 $313.26M 2.62 $0.61
Integra Resources  ITRG $1.75
+2.34
$295.75M $1.08M $1.67 $1.77 $295.75M 0 -$0.01
New Pacific Metals  NEWP $1.54
+5.48
$265.51M $256.71K $1.45 $1.54 $265.51M 0 -$0.03
Contango Ore  CTGO $20.99
+1.21
$263.5M $86.54K $20.61 $21.16 $263.5M 0 -$3.23
EMX Royalty  EMX $2.4
-1.64
$259.18M $236.5K $2.39 $2.43 $259.18M 0 $0
Western Copper and Gold  WRN $1.26
+4.13
$252.01M $314.5K $1.22 $1.26 $252.01M 0 -$0.03
Trilogy Metals  TMQ $1.3
+0.78
$213.51M $269.19K $1.27 $1.32 $213.51M 0 -$0.05
International Tower Hill Mines  THM $0.9699
-2.31
$201.67M $452.71K $0.9 $1.02 $201.67M 0 -$0.02
Idaho Strategic Resources  IDR $13.86
+4.6
$194.82M $653.75K $13.12 $13.9 $194.82M 22.35 $0.62
Platinum Group Metals  PLG $1.59
+3.92
$167.28M $1.14M $1.54 $1.6 $167.28M 0 -$0.05
GoldMining  GLDG $0.77
-0.65
$151.49M $482.25K $0.77 $0.78 $151.49M 0 -$0.1
Core Molding  CMT $16.08
0
$138.41M $32.71K $15.81 $16.1 $138.41M 12.09 $1.33
Vista Gold  VGZ $0.9799
-15.43
$122.46M $5.7M $0.91 $1.15 $122.46M 12.26 $0.08
TRX Gold  TRX $0.34
-0.06
$94.9M $197.22K $0.33 $0.34 $94.9M 0 -$0.01
Gold Resource  GORO $0.65
-0.37
$88.01M $673.84K $0.63 $0.65 $88.01M 0 -$0.62
Fury Gold Mines  FURY $0.4799
-2.06
$79.35M $309.03K $0.46 $0.5 $79.35M 0 -$0.54
Solitario Resources  XPL $0.67
+2.86
$55.63M $107.18K $0.65 $0.67 $55.63M 0 -$0.07
Flexible  FSI $4.36
-3.33
$55.14M $6.1K $4.33 $4.54 $55.14M 24.22 $0.18
Paramount Gold Nevada  PZG $0.5799
-1.51
$41.08M $277.82K $0.56 $0.5999 $41.08M 0 -$0.13
Westwater Resources  WWR $0.51
+8.82
$38.93M $424.04K $0.4699 $0.51 $38.93M 0 -$0.21
IT Tech Packaging  ITP $0.19
+0.58
$3.22M $1.44M $0.1799 $0.19 $3.22M 0 -$0.96
Grupo Simec, S.A.B. de C.V  SIM $27.47
0
$4.22B $51 $27.47 $27.47 $4.22B 7.84 $3.5
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.