Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $2.65
-9.25
$3.5B $47.39M $2.6 $2.81 $3.5B 0 -$0.48
Equinox Gold  EQX $6.01
-8.38
$2.74B $20.06M $5.96 $6.45 $2.74B 8.01 $0.75
Orla Mining  ORLA $8.21
-13.31
$2.65B $2.28M $8.12 $9.13 $2.65B 30.40 $0.27
New Gold  NGD $3.01
-14.97
$2.38B $24.42M $2.98 $3.43 $2.38B 21.50 $0.14
MAG Silver  MAG $13.37
-10.81
$1.38B $1.21M $13.15 $14.51 $1.38B 17.82 $0.75
NovaGold Resources  NG $2.61
-8.1
$873.43M $2.92M $2.55 $2.82 $873.43M 0 -$0.14
Silvercorp Metals  SVM $3.32
-10.03
$721.82M $5.28M $3.21 $3.56 $721.82M 9.22 $0.36
Taseko Mines  TGB $1.83
-11.17
$578.05M $22.66M $1.74 $1.99 $578.05M 0 -$0.04
Vizsla Silver  VZLA $1.87
-13.02
$535.97M $4.49M $1.84 $2.06 $535.97M 0 -$0.02
Northern Dynasty Minerals  NAK $0.88
-16.56
$471.85M $12.53M $0.8699 $1.06 $471.85M 0 -$0.05
Americas Gold and Silver  USAS $0.4199
-12.35
$275.95M $1.53M $0.4099 $0.4799 $275.95M 0 -$0.17
Galiano Gold  GAU $1.06
-10.17
$272.59M $1.13M $1.07 $1.17 $272.59M 53.00 $0.02
Metalla Royalty & Streaming  MTA $2.65
-6.69
$245.11M $726.4K $2.64 $2.83 $245.11M 0 -$0.06
Trilogy Metals  TMQ $1.42
-10.13
$233.1M $1.14M $1.32 $1.5 $233.1M 0 -$0.05
Standard Lithium  SLI $1.19
-5.56
$230.79M $1.62M $1.14 $1.26 $230.79M 1.95 $0.61
United States Antimony  UAMY $1.97
-15.45
$225.83M $4.91M $1.87 $2.26 $225.83M 0 -$0.02
Caledonia Mining  CMCL $11.5
-5.58
$220.97M $122.06K $11.27 $11.96 $220.97M 12.63 $0.91
Gold Royalty  GROY $1.29
-7.19
$219.91M $2.1M $1.28 $1.37 $219.91M 0 -$0.02
Avino Silver & Gold Mines  ASM $1.46
-10.98
$205.77M $4.26M $1.4 $1.6 $205.77M 24.33 $0.06
Idaho Strategic Resources  IDR $14.96
-6.15
$204.43M $468.33K $14.35 $16.5 $204.43M 22.32 $0.67
EMX Royalty  EMX $1.86
-6.06
$202.37M $736.41K $1.84 $1.98 $202.37M 0 -$0.03
Integra Resources  ITRG $1.16
0
$201.72M $1.59M $1.05 $1.16 $201.72M 0 -$0.1
Western Copper and Gold  WRN $0.9699
-10.19
$194M $657.15K $0.9699 $1.06 $194M 0 -$0.03
New Pacific Metals  NEWP $1
-9.28
$171.28M $902.75K $0.9699 $1.1 $171.28M 0 -$0.03
GoldMining  GLDG $0.77
-5.16
$149.39M $1.19M $0.7299 $0.8 $149.39M 0 -$0.09
Core Molding  CMT $14.97
-1.51
$128.96M $67.21K $14.39 $15.11 $128.96M 9.91 $1.51
Contango Ore  CTGO $9.76
-6.06
$119.55M $107.97K $9.22 $10.17 $119.55M 0 -$3.49
Platinum Group Metals  PLG $1.07
-6.14
$109.92M $1.28M $0.9899 $1.12 $109.92M 0 -$0.05
International Tower Hill Mines  THM $0.4799
-5.88
$100.46M $429.4K $0.4799 $0.53 $100.46M 0 -$0.02
Friedman Industries, Incorporated  FRD $13.83
-5.85
$96.4M $124.95K $13.83 $14.93 $96.4M 17.07 $0.81
Vista Gold  VGZ $0.6999
-10.68
$87.7M $1.59M $0.6999 $0.77 $87.7M 7.82 $0.09
TRX Gold  TRX $0.28
-7.32
$80.28M $494.11K $0.28 $0.3099 $80.28M 0 $0
Fury Gold Mines  FURY $0.3599
-5.71
$54.55M $325.1K $0.3499 $0.3699 $54.55M 0 -$0.51
Flexible  FSI $4.16
-8.57
$52.61M $66.06K $4.09 $4.54 $52.61M 17.33 $0.24
Gold Resource  GORO $0.4299
-12.96
$47.95M $2.23M $0.4199 $0.5 $47.95M 0 -$0.49
Solitario Resources  XPL $0.5699
-5.24
$46.53M $81.39K $0.5699 $0.5999 $46.53M 0 -$0.07
Westwater Resources  WWR $0.52
-4.75
$36.9M $636.9K $0.4899 $0.5699 $36.9M 0 -$0.22
Paramount Gold Nevada  PZG $0.3599
-2.54
$24.34M $176.88K $0.3599 $0.3699 $24.34M 0 -$0.12
IT Tech Packaging  ITP $0.2399
-6.01
$2.46M $65.36K $0.2399 $0.27 $2.46M 0 -$0.98
Grupo Simec, S.A.B. de C.V  SIM $26
0
$4.06B $26 $24.98 $26.22 $4.06B 7.64 $3.4
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.