거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (7)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.56 — |
-3
|
$4.71B — | $64.68M — | $3.44 — | $3.6 — | $4.71B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.83 — |
-4.74
|
$4.39B — | $19.65M — | $5.78 — | $6 — | $4.39B — | 8.21 | $0.71 — | |
| New Gold NGD | $4.85 — |
-1.62
|
$3.84B — | $31.05M — | $4.62 — | $4.87 — | $3.84B — | 26.94 | $0.18 — | |
| Orla Mining ORLA | $10.11 — |
-2.6
|
$3.29B — | $2.72M — | $9.79 — | $10.34 — | $3.29B — | 0 | $0 — | |
| MAG Silver MAG | $21.06 — |
-1.82
|
$2.18B — | $2.27M — | $20.7 — | $21.16 — | $2.18B — | 23.93 | $0.88 — | |
| NovaGold Resources NG | $3.9 — |
-4.41
|
$1.59B — | $3.55M — | $3.86 — | $3.99 — | $1.59B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.89 — |
+0.35
|
$912.88M — | $6.04M — | $2.84 — | $2.92 — | $912.88M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.06 — |
-0.73
|
$884.89M — | $5.22M — | $3.96 — | $4.08 — | $884.89M — | 14.50 | $0.28 — | |
| Vizsla Silver VZLA | $2.94 — |
-2.33
|
$863.8M — | $11.14M — | $2.92 — | $3.02 — | $863.8M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.34 — |
+4.69
|
$721.7M — | $3.96M — | $1.25 — | $1.35 — | $721.7M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.77 — |
-2.44
|
$500.88M — | $1.66M — | $0.7199 — | $0.79 — | $500.88M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.42 — |
-1.16
|
$496.65M — | $5.34M — | $3.26 — | $3.45 — | $496.65M — | 34.20 | $0.1 — | |
| Gold Royalty GROY | $2.26 — |
-4.24
|
$385.3M — | $2.87M — | $2.2 — | $2.31 — | $385.3M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.86 — |
+4.49
|
$374.6M — | $1.52M — | $1.8 — | $1.88 — | $374.6M — | 3.04 | $0.61 — | |
| Caledonia Mining CMCL | $19.18 — |
-2.69
|
$370.07M — | $115.45K — | $18.9 — | $19.46 — | $370.07M — | 21.07 | $0.91 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $2.07M — | $1.29 — | $1.37 — | $350.25M — | 0 | -$0.07 — | |
| Metalla Royalty & Streaming MTA | $3.61 — |
-0.82
|
$334.01M — | $279.55K — | $3.51 — | $3.62 — | $334.01M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $2.58 — |
-5.15
|
$307.28M — | $2.31M — | $2.57 — | $2.72 — | $307.28M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.62 — |
-4.14
|
$273.78M — | $1.63M — | $1.56 — | $1.7 — | $273.78M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.45 — |
-0.41
|
$264.58M — | $430.95K — | $2.4 — | $2.47 — | $264.58M — | 0 | $0 — | |
| Contango Ore CTGO | $20.31 — |
-4.56
|
$254.96M — | $65.07K — | $20.08 — | $21.18 — | $254.96M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$246.01M — | $123.52K — | $1.21 — | $1.24 — | $246.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.4 — |
-0.36
|
$229.65M — | $362.7K — | $1.36 — | $1.42 — | $229.65M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.31 — |
-0.76
|
$225.04M — | $169.5K — | $1.28 — | $1.33 — | $225.04M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $13.74 — |
-2.35
|
$193.13M — | $279.16K — | $13.56 — | $13.92 — | $193.13M — | 22.16 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
+4.77
|
$184.7M — | $228.74K — | $0.8399 — | $0.89 — | $184.7M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.49 — |
0
|
$156.76M — | $663.98K — | $1.43 — | $1.5 — | $156.76M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.7399 — |
-2.57
|
$145.61M — | $413.06K — | $0.7399 — | $0.76 — | $145.61M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.51 — |
-0.06
|
$142.11M — | $51.03K — | $16.26 — | $16.71 — | $142.11M — | 12.41 | $1.33 — | |
| Vista Gold VGZ | $1.05 — |
+2.94
|
$131.07M — | $850.08K — | $0.9899 — | $1.05 — | $131.07M — | 13.12 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-4.94
|
$94.9M — | $425.1K — | $0.34 — | $0.34 — | $94.9M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4899 — |
-5.15
|
$83.78M — | $314.83K — | $0.4799 — | $0.5 — | $83.78M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.56 — |
-4.68
|
$76.41M — | $956.49K — | $0.56 — | $0.5899 — | $76.41M — | 0 | -$0.62 — | |
| Flexible FSI | $4.37 — |
0
|
$55.27M — | $6.69K — | $4.27 — | $4.37 — | $55.27M — | 24.27 | $0.18 — | |
| Solitario Resources XPL | $0.6199 — |
-1.59
|
$51.25M — | $313.95K — | $0.6199 — | $0.66 — | $51.25M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5899 — |
+2.25
|
$45.84M — | $633.11K — | $0.5799 — | $0.6099 — | $45.84M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
+0.12
|
$42.92M — | $126.14K — | $0.5899 — | $0.6099 — | $42.92M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.19 — |
+2.11
|
$3.29M — | $882.44K — | $0.1799 — | $0.2 — | $3.29M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.15B — | $172 — | $26.23 — | $26.23 — | $4.15B — | 7.51 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}