국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (40)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.10 — |
-0.39
|
$7.97B — | $4.82M — | $10.06 — | $10.49 — | $7.97B — | 27.29 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.04 — |
-0.98
|
$5.38B — | $8.73M — | $4.04 — | $4.18 — | $5.38B — | 10.63 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.10 — |
-0.83
|
$3.79B — | $1.08M — | $10.10 — | $10.48 — | $3.79B — | 14.02 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.41 — |
-0.54
|
$2.81B — | $882.45K — | $6.34 — | $6.59 — | $2.81B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.88 — |
-0.79
|
$2.51B — | $1.52M — | $6.82 — | $7.04 — | $2.51B — | 171.87 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$9.90 — |
-3.55
|
$2.19B — | $1.52M — | $9.90 — | $10.41 — | $2.19B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.91 — |
+0.31
|
$1.66B — | $1.62M — | $4.89 — | $5.11 — | $1.66B — | 0 | -$0.22 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.54 — |
-0.53
|
$1.15B — | $1.42M — | $6.52 — | $6.78 — | $1.15B — | 29.70 | $0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.27 — |
-2.1
|
$1.14B — | $1.53M — | $3.27 — | $3.42 — | $1.14B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.41 — |
-0.27
|
$1.10B — | $1.98M — | $7.21 — | $7.55 — | $1.10B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.92 — |
+2.96
|
$1.07B — | $3.74M — | $1.87 — | $1.95 — | $1.07B — | 0 | -$0.07 — | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
-0.58
|
$787.47M — | $314.04K — | $4.22 — | $4.41 — | $787.47M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.54 — |
-1.31
|
$704.56M — | $131.24K — | $7.46 — | $7.81 — | $704.56M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.69 — |
-1.06
|
$656.25M — | $614.54K — | $2.69 — | $2.75 — | $656.25M — | 0 | -$0.23 — | ||
Gold Royalty
GROY
US
|
$2.77 — |
-2.97
|
$640.50M — | $708.03K — | $2.77 — | $2.92 — | $640.50M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.38 — |
+2.8
|
$633.99M — | $736.73K — | $2.30 — | $2.44 — | $633.99M — | 0 | -$0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
-2.11
|
$624.13M — | $1.10M — | $1.62 — | $1.73 — | $624.13M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.40 — |
-0.15
|
$587.52M — | $700.77K — | $3.40 — | $3.50 — | $587.52M — | 0 | -$0.28 — | ||
Contango Silver & Gold
CTGO
US
|
$17.20 — |
-0.2
|
$529.11M — | $188.73K — | $16.99 — | $17.86 — | $529.11M — | 0 | -$1.75 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.52 — |
-2.85
|
$514.06M — | $82.08K — | $32.30 — | $34.24 — | $514.06M — | 22.89 | $1.42 — | ||
|
Galiano Gold
GAU
US
|
$1.97 — |
-0.76
|
$513.29M — | $1.43M — | $1.95 — | $2.07 — | $513.29M — | 17.86 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.27 — |
-1.3
|
$512.19M — | $596.32K — | $2.27 — | $2.34 — | $512.19M — | 227.00 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.34 — |
-3.31
|
$474.47M — | $1.42M — | $2.33 — | $2.48 — | $474.47M — | 58.49 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$19.26 — |
-4.13
|
$371.97M — | $100.86K — | $19.22 — | $20.38 — | $371.97M — | 6.05 | $3.18 — | ||
Comstock
LODE
US
|
$4.12 — |
-1.79
|
$312.38M — | $305.72K — | $4.06 — | $4.28 — | $312.38M — | 0 | -$0.94 — | ||
|
Vista Gold
VGZ
US
|
$1.85 — |
+1.16
|
$270.22M — | $1.25M — | $1.84 — | $1.90 — | $270.22M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.83 — |
+0.94
|
$269.57M — | $521.69K — | $0.82 — | $0.86 — | $269.57M — | 0 | -$0.07 — | ||
Gold Resource
GORO
US
|
$1.28 — |
+1.18
|
$209.96M — | $988.54K — | $1.23 — | $1.30 — | $209.96M — | 25.69 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.95 — |
+1.65
|
$202.96M — | $340.78K — | $0.95 — | $0.98 — | $202.96M — | 0 | -$0.06 — | ||
|
Core Molding
CMT
US
|
$23.31 — |
-1.52
|
$199.61M — | $3.52K — | $23.18 — | $23.31 — | $199.61M — | 21.00 | $1.11 — | ||
|
Platinum Group Metals
PLG
US
|
$1.42 — |
0
|
$180.09M — | $476.06K — | $1.42 — | $1.47 — | $180.09M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
+4.83
|
$107.63M — | $135.05K — | $0.56 — | $0.57 — | $107.63M — | 14.15 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.21 — |
+0.83
|
$103.81M — | $130.58K — | $1.20 — | $1.26 — | $103.81M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.30 — |
+0.83
|
$80.33M — | $7.56K — | $6.25 — | $6.32 — | $80.33M — | 105.03 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.77 — |
+2.01
|
$71.21M — | $39.02K — | $0.75 — | $0.77 — | $71.21M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+0.02
|
$62.14M — | $560.94K — | $0.48 — | $0.50 — | $62.14M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+0.59
|
$3.20M — | $72.74K — | $0.19 — | $0.19 — | $3.20M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $224.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}