국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (43)
소재 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (17)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $10.45 — |
+0.72
|
$8.2B — | $4.28M — | $10.31 — | $10.68 — | $8.2B — | 0 | -$0.13 — | |
| B2Gold BTG | $4.04 — |
+1
|
$5.35B — | $19.94M — | $4.02 — | $4.11 — | $5.35B — | 0 | -$0.35 — | |
| New Gold NGD | $6.77 — |
+1.96
|
$5.35B — | $13.73M — | $6.66 — | $6.89 — | $5.35B — | 21.04 | $0.32 — | |
| NovaGold Resources NG | $7.85 — |
+1.8
|
$3.22B — | $872.59K — | $7.72 — | $7.95 — | $3.22B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.59 — |
+0.4
|
$3.14B — | $403.85K — | $9.51 — | $9.8 — | $3.14B — | 137.35 | $0.07 — | |
| Taseko Mines TGB | $4.29 — |
+2.39
|
$1.54B — | $2.39M — | $4.19 — | $4.31 — | $1.54B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.1 — |
+0.16
|
$1.34B — | $2.05M — | $6.04 — | $6.26 — | $1.34B — | 25.41 | $0.24 — | |
| Vizsla Silver VZLA | $3.83 — |
+0.39
|
$1.32B — | $927.84K — | $3.78 — | $3.91 — | $1.32B — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $3.68 — |
+2.48
|
$999.71M — | $2.2M — | $3.53 — | $3.74 — | $999.71M — | 0 | -$0.35 — | |
| Northern Dynasty Minerals NAK | $1.79 — |
+0.25
|
$990.11M — | $3.03M — | $1.75 — | $1.84 — | $990.11M — | 0 | -$0.11 — | |
| United States Antimony UAMY | $6.61 — |
-5.24
|
$917.29M — | $5.53M — | $6.53 — | $6.87 — | $917.29M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $3.29 — |
+1.39
|
$786.17M — | $1.53M — | $3.24 — | $3.36 — | $786.17M — | 5.38 | $0.61 — | |
| Trilogy Metals TMQ | $3.99 — |
-0.21
|
$655.87M — | $1.59M — | $3.88 — | $4.18 — | $655.87M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $4.22 — |
-0.12
|
$618.16M — | $1.39M — | $4.19 — | $4.36 — | $618.16M — | 38.31 | $0.11 — | |
| Galiano Gold GAU | $2.34 — |
+1.74
|
$607.24M — | $697.71K — | $2.31 — | $2.36 — | $607.24M — | 0 | -$0.03 — | |
| Metalla Royalty & Streaming MTA | $6.39 — |
+1.91
|
$591.35M — | $147.64K — | $6.24 — | $6.44 — | $591.35M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.39 — |
+1.65
|
$579.56M — | $660K — | $3.37 — | $3.46 — | $579.56M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $27.22 — |
+0.37
|
$525.48M — | $98.69K — | $26.71 — | $27.77 — | $525.48M — | 14.17 | $1.92 — | |
| Idaho Strategic Resources IDR | $30.49 — |
-1.13
|
$461.74M — | $138K — | $30.11 — | $31.39 — | $461.74M — | 47.81 | $0.64 — | |
| Integra Resources ITRG | $2.73 — |
+1.68
|
$460.53M — | $424.08K — | $2.69 — | $2.77 — | $460.53M — | 24.77 | $0.11 — | |
| EMX Royalty EMX | $3.91 — |
+2.29
|
$428.59M — | $138.32K — | $3.85 — | $3.96 — | $428.59M — | 78.15 | $0.05 — | |
| New Pacific Metals NEWP | $2.1 — |
+0.96
|
$388.35M — | $257.21K — | $2.06 — | $2.14 — | $388.35M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.91 — |
+1.06
|
$385.15M — | $274.79K — | $1.9 — | $1.95 — | $385.15M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.58 — |
-3.13
|
$326.11M — | $1.24M — | $1.51 — | $1.65 — | $326.11M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.65 — |
+1.08
|
$310.92M — | $36.83K — | $20.66 — | $21.09 — | $310.92M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.26 — |
+0.4
|
$260.28M — | $515.85K — | $1.24 — | $1.29 — | $260.28M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $1.9 — |
-4.77
|
$212.53M — | $2.72M — | $1.87 — | $2.05 — | $212.53M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.54 — |
+0.24
|
$194.66M — | $1.06M — | $1.43 — | $1.56 — | $194.66M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.6099 — |
+13.44
|
$171.54M — | $619.46K — | $0.56 — | $0.6099 — | $171.54M — | 0 | $0 — | |
| Core Molding CMT | $18.34 — |
+0.16
|
$157.02M — | $4.15K — | $18.34 — | $18.56 — | $157.02M — | 16.98 | $1.08 — | |
| Gold Resource GORO | $0.66 — |
+4.97
|
$105.9M — | $510.26K — | $0.63 — | $0.66 — | $105.9M — | 0 | -$0.41 — | |
| Flexible FSI | $8.34 — |
-5.66
|
$105.76M — | $40.17K — | $8.17 — | $8.97 — | $105.76M — | 36.26 | $0.23 — | |
| Fury Gold Mines FURY | $0.54 — |
-0.02
|
$100.88M — | $57.62K — | $0.54 — | $0.56 — | $100.88M — | 0 | -$0.52 — | |
| Westwater Resources WWR | $1.16 — |
-1.28
|
$99.59M — | $1.18M — | $1.14 — | $1.19 — | $99.59M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.03 — |
+0.03
|
$80.71M — | $62.27K — | $1.01 — | $1.05 — | $80.71M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.6199 — |
-0.11
|
$56.33M — | $117.66K — | $0.5999 — | $0.6199 — | $56.33M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.25 — |
+4.19
|
$4.18M — | $205.72K — | $0.2399 — | $0.25 — | $4.18M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
0
|
$4.36B — | $11 — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}