거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.96 0.69 USD |
+3.29
|
$147.61B 4.64B USD | $160.25M 5.03M USD | $21.38 0.67 USD | $22 0.69 USD | $147.61B 4.64B USD | 10.98 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.28 0.86 USD |
+0.96
|
$132.63B 4.17B USD | $22.68M 712.33K USD | $27.12 0.85 USD | $28.88 0.91 USD | $132.63B 4.17B USD | 18.55 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
+2
|
$100.63B 3.16B USD | $2.53M 79.47K USD | $34.26 1.08 USD | $34.9 1.1 USD | $100.63B 3.16B USD | 7.05 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293 9.2 USD |
-0.09
|
$97.86B 3.07B USD | $3.13M 98.39K USD | $279.5 8.78 USD | $295.5 9.28 USD | $97.86B 3.07B USD | 155.85 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.4 0.86 USD |
-1.72
|
$87.75B 2.76B USD | $48.42M 1.52M USD | $27.28 0.86 USD | $28.12 0.88 USD | $87.75B 2.76B USD | 144.21 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $385.5 12.11 USD |
+7.01
|
$54.65B 1.72B USD | $2.51M 78.86K USD | $357.5 11.23 USD | $396.25 12.44 USD | $54.65B 1.72B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.82 1.5 USD |
-1.65
|
$45.22B 1.42B USD | $15.75M 494.63K USD | $47.82 1.5 USD | $51.15 1.61 USD | $45.22B 1.42B USD | 16.83 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.77 0.53 USD |
+1.95
|
$42.5B 1.33B USD | $29.73M 933.7K USD | $16.3 0.51 USD | $16.79 0.53 USD | $42.5B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $265.5 8.34 USD |
+2.21
|
$39.88B 1.25B USD | $510.9K 16.04K USD | $262 8.23 USD | $283 8.89 USD | $39.88B 1.25B USD | 21.74 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $93.1 2.92 USD |
+1.47
|
$36.13B 1.13B USD | $6.03M 189.22K USD | $91.25 2.87 USD | $94.3 2.96 USD | $36.13B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.06 1.26 USD |
+6.83
|
$32.2B 1.01B USD | $4.71M 147.78K USD | $37.86 1.19 USD | $40.08 1.26 USD | $32.2B 1.01B USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $162.5 5.1 USD |
-1.1
|
$31.11B 977M USD | $1.07M 33.75K USD | $161.6 5.07 USD | $175 5.5 USD | $31.11B 977M USD | 18.59 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.46 0.77 USD |
+2.95
|
$31.03B 974.49M USD | $60.65M 1.9M USD | $23.88 0.75 USD | $24.54 0.77 USD | $31.03B 974.49M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.22 0.7 USD |
+2.4
|
$30.86B 969.28M USD | $2.06M 64.54K USD | $21.72 0.68 USD | $22.66 0.71 USD | $30.86B 969.28M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.02 0.6 USD |
-0.52
|
$30.43B 955.7M USD | $28.08M 881.83K USD | $18.94 0.59 USD | $19.37 0.61 USD | $30.43B 955.7M USD | 118.87 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
-2.49
|
$28.46B 893.71M USD | $133.91M 4.21M USD | $5.06 0.16 USD | $5.29 0.17 USD | $28.46B 893.71M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.21 0.1 USD |
+2.23
|
$27.06B 849.81M USD | $84.44M 2.65M USD | $3.15 0.1 USD | $3.23 0.1 USD | $27.06B 849.81M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $70.85 2.23 USD |
+0.93
|
$18.41B 578.03M USD | $3.54M 111.13K USD | $69.65 2.19 USD | $71.4 2.24 USD | $18.41B 578.03M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.1 1.01 USD |
+1.45
|
$14.77B 463.72M USD | $2.73M 85.73K USD | $31.78 1 USD | $32.46 1.02 USD | $14.77B 463.72M USD | 1605.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.88 0.25 USD |
+1.68
|
$11.82B 371.2M USD | $14.86M 466.79K USD | $7.82 0.25 USD | $8.2 0.26 USD | $11.82B 371.2M USD | 26.26 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.48 0.61 USD |
+0.26
|
$11.69B 367.06M USD | $1.19M 37.39K USD | $19.36 0.61 USD | $19.62 0.62 USD | $11.69B 367.06M USD | 974.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.33 0.48 USD |
+1.46
|
$11.63B 365.17M USD | $3.08M 96.85K USD | $15.02 0.47 USD | $15.45 0.49 USD | $11.63B 365.17M USD | 0 | -$0.84 -0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23 0.72 USD |
-1.29
|
$8.74B 274.48M USD | $15.49M 486.61K USD | $23 0.72 USD | $25 0.79 USD | $8.74B 274.48M USD | 54.76 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.1 0.51 USD |
+9.97
|
$8.05B 252.81M USD | $43.16M 1.36M USD | $14.4 0.45 USD | $16.1 0.51 USD | $8.05B 252.81M USD | 0 | -$0.06 -0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16 0.5 USD |
+0.06
|
$8B 251.24M USD | $2.46M 77.35K USD | $15.62 0.49 USD | $16.22 0.51 USD | $8B 251.24M USD | 55.17 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.12 0.16 USD |
+9.87
|
$7.68B 241.19M USD | $16.84M 528.82K USD | $4.69 0.15 USD | $5.12 0.16 USD | $7.68B 241.19M USD | 0 | -$1.57 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.12 0.73 USD |
-1.28
|
$7.49B 235.25M USD | $6.35M 199.56K USD | $23.12 0.73 USD | $25.5 0.8 USD | $7.49B 235.25M USD | 192.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $405.5 12.73 USD |
+2.66
|
$7.3B 229.22M USD | $248.2K 7.79K USD | $401.5 12.61 USD | $412.5 12.95 USD | $7.3B 229.22M USD | 1267.18 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $64.55 2.03 USD |
+1.81
|
$6.46B 202.72M USD | $470.21K 14.77K USD | $62.95 1.98 USD | $65.35 2.05 USD | $6.46B 202.72M USD | 25.41 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.7 0.43 USD |
+1.11
|
$5.48B 172.1M USD | $9.23M 289.86K USD | $13.58 0.43 USD | $14.33 0.45 USD | $5.48B 172.1M USD | 12.80 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.96 0.22 USD |
+3.88
|
$5.12B 160.65M USD | $10.31M 323.76K USD | $6.71 0.21 USD | $7.1 0.22 USD | $5.12B 160.65M USD | 58.00 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.8 0.5 USD |
+0.77
|
$4.74B 148.86M USD | $8.64M 271.47K USD | $15.62 0.49 USD | $16.16 0.51 USD | $4.74B 148.86M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.89 0.47 USD |
+3.47
|
$4.47B 140.28M USD | $2.72M 85.52K USD | $14.3 0.45 USD | $14.92 0.47 USD | $4.47B 140.28M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.16 1.07 USD |
+2.09
|
$4.44B 139.46M USD | $1.37M 43.05K USD | $32.2 1.01 USD | $34.88 1.1 USD | $4.44B 139.46M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.44 0.77 USD |
+2.69
|
$3.3B 103.62M USD | $2.46M 77.22K USD | $23.02 0.72 USD | $24.44 0.77 USD | $3.3B 103.62M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.14 0.76 USD |
-0.74
|
$2.89B 90.77M USD | $864.81K 27.16K USD | $23.98 0.75 USD | $24.8 0.78 USD | $2.89B 90.77M USD | 0 | -$0.45 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $14.95 0.47 USD |
-9.83
|
$2.85B 89.38M USD | $21.74M 682.74K USD | $14.95 0.47 USD | $16.55 0.52 USD | $2.85B 89.38M USD | 0 | -$0.31 -0.009 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.3 0.1 USD |
+1.23
|
$2.38B 74.62M USD | $1.52M 47.6K USD | $3.25 0.1 USD | $3.32 0.1 USD | $2.38B 74.62M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.44 0.17 USD |
+0.37
|
$1.36B 42.71M USD | $4.48M 140.7K USD | $5.35 0.17 USD | $5.48 0.17 USD | $1.36B 42.71M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $125.8 3.95 USD |
0
|
$1.35B 42.36M USD | $415.08K 13.04K USD | $124 3.89 USD | $131.4 4.13 USD | $1.35B 42.36M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.92 0.41 USD |
-2.12
|
$1.29B 40.57M USD | $607.06K 19.06K USD | $12.9 0.41 USD | $13.24 0.42 USD | $1.29B 40.57M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $90 2.83 USD |
-1.85
|
$1.28B 40.06M USD | $163.44K 5.13K USD | $90 2.83 USD | $92.95 2.92 USD | $1.28B 40.06M USD | 67.16 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.5 0.77 USD |
+9.57
|
$1.14B 35.9M USD | $3.52M 110.57K USD | $22.06 0.69 USD | $24.58 0.77 USD | $1.14B 35.9M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.58 0.87 USD |
-6.82
|
$827.4M 25.98M USD | $392.31K 12.32K USD | $27.38 0.86 USD | $29.6 0.93 USD | $827.4M 25.98M USD | 17.90 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.94 0.09 USD |
-3.92
|
$808.5M 25.39M USD | $1.78M 56K USD | $2.86 0.09 USD | $3.09 0.1 USD | $808.5M 25.39M USD | 2.96 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,004 62.93 USD |
+6.54
|
$55.18B 1.73B USD | $111.93K 3.52K USD | $1,830 57.47 USD | $2,004 62.93 USD | $55.18B 1.73B USD | 27.74 | $72.23 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381 11.97 USD |
+1.06
|
$32.99B 1.04B USD | $9.86K 309.52 USD | $377 11.84 USD | $383.5 12.04 USD | $32.99B 1.04B USD | 54.04 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,310 198.16 USD |
+2.19
|
$30.75B 965.73M USD | $34.42K 1.08K USD | $6,212.5 195.1 USD | $6,595 207.11 USD | $30.75B 965.73M USD | 0 | -$70.4 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,695 210.25 USD |
-3.53
|
$25.11B 788.45M USD | $28.43K 892.83 USD | $6,537.5 205.31 USD | $7,060 221.72 USD | $25.11B 788.45M USD | 3218.75 | $2.08 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $160,010 5025.03 USD |
-1.46
|
$16B 502.5M USD | $27 0.85 USD | $158,250 4969.76 USD | $162,375 5099.3 USD | $16B 502.5M USD | 9.26 | $17.28K 542.57 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,450 45.54 USD |
+2.84
|
$15.94B 500.63M USD | $26.68K 837.81 USD | $1,402 44.03 USD | $1,453 45.63 USD | $15.94B 500.63M USD | 0 | -$22.14 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.99 0.31 USD |
0
|
$6.59B 207.06M USD | $152.32K 4.78K USD | $9.99 0.31 USD | $10 0.31 USD | $6.59B 207.06M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,660 83.54 USD |
+1.82
|
$4.71B 147.86M USD | $41.26K 1.3K USD | $2,590 81.34 USD | $2,770 86.99 USD | $4.71B 147.86M USD | 99.81 | $26.65 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $325 10.21 USD |
-4.13
|
$2.02B 63.53M USD | $3.79K 119.09 USD | $325 10.21 USD | $330.25 10.37 USD | $2.02B 63.53M USD | 560.34 | $0.58 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.85 0.28 USD |
+1.72
|
$1.33B 41.69M USD | $33.57K 1.05K USD | $8.55 0.27 USD | $8.85 0.28 USD | $1.33B 41.69M USD | 23.91 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $84.65 2.66 USD |
-0.35
|
$1.27B 39.88M USD | $16.93K 531.8 USD | $84.4 2.65 USD | $84.65 2.66 USD | $1.27B 39.88M USD | 0 | -$0.02 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}