결과 페이지 20 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.45
|
A$267.36M 176.95M USD | A$16.52M 10.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$5.57B 176.83M USD | NT$462.59K 14.7K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.52 USD |
-0.22
|
€152.87M 176.46M USD | €622.35K 718.4K USD | €0.45 0.51 USD | €0.45 0.52 USD | €152.87M 176.46M USD | 44.89 | €0.01 0.01 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.51K 1.77K USD | ₹204.00 2.47 USD | ₹213.00 2.58 USD | ₹14.58B 176.37M USD | 27.73 | ₹7.66 0.09 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.38 1.77 USD |
+1.71
|
CA$237.47M 176.22M USD | CA$153.61K 113.99K USD | CA$2.21 1.64 USD | CA$2.55 1.89 USD | CA$237.47M 176.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$215.28K 159.75K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$7.96M 5.27M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Friedman Industries, Incorporated FRD | $24.66 — |
+1.07
|
$175.39M — | $41.09K — | $24.30 — | $25.00 — | $175.39M — | 11.10 | $2.22 — | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.07 USD |
-4.76
|
A$263.57M 174.45M USD | A$10.34M 6.85M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.30 0.77 USD |
+3.45
|
₹14.25B 172.38M USD | ₹452.05K 5.47K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.38M USD | 17.63 | ₹3.59 0.04 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.18 0.12 USD |
+1.9
|
SEK 1.76B 172.03M USD | SEK 189.98K 18.54K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 1.76B 172.03M USD | 2.51 | SEK 0.47 0.05 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.34B 171.85M USD | HK$370.00K 47.31K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.34B 171.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.34B 171.75M USD | HK$18.36M 2.35M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cerrado Gold CRDOF | $1.26 — |
+1.61
|
$170.95M — | $22.50K — | $1.25 — | $1.29 — | $170.95M — | 0 | -$0.04 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$177.33K 5.63K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
0
|
HK$1.33B 170.41M USD | HK$495.00K 63.29K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.88 0.83 USD |
+3.63
|
₹14.03B 169.7M USD | ₹429.57K 5.2K USD | ₹67.25 0.81 USD | ₹69.14 0.84 USD | ₹14.03B 169.7M USD | 6.62 | ₹10.39 0.13 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.95 1.41 USD |
-0.29
|
R$836.95M 169.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.95M 169.64M USD | 9.52 | R$0.73 0.15 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
-2.34
|
CA$228.16M 169.31M USD | CA$222.05K 164.78K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| DCW Limited DCW.NS | ₹47.37 0.57 USD |
+2.98
|
₹13.98B 169.15M USD | ₹712.71K 8.62K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.98B 169.15M USD | 29.06 | ₹1.63 0.02 USD | ||
| Eloro Resources ELRRF | $1.41 — |
+1.44
|
$168.71M — | $45.61K — | $1.39 — | $1.43 — | $168.71M — | 0 | -$0.06 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.20 0.61 USD |
+2.13
|
NT$5.30B 168.36M USD | NT$3.67M 116.61K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.30B 168.36M USD | 54.85 | NT$0.35 0.01 USD | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.35 0.3 USD |
+2.62
|
HK$1.31B 167.8M USD | HK$268.00K 34.27K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$1.31B 167.8M USD | 9.40 | HK$0.25 0.03 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$548.95K 407.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Orvana Minerals ORVMF | $1.20 — |
-0.83
|
$164.79M — | $7.95K — | $1.19 — | $1.23 — | $164.79M — | 0 | -$0.01 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$615.67K 456.86K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 623.20K 132.51K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$61.95K 41K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
| Revival Gold RVLGF | $0.52 — |
+0.08
|
$164.15M — | $88.37K — | $0.51 — | $0.52 — | $164.15M — | 0 | -$0.05 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.98 0.41 USD |
+1.01
|
TRY 5.19B 163.05M USD | TRY 1.79M 56.12K USD | TRY 12.86 0.4 USD | TRY 13.10 0.41 USD | TRY 5.19B 163.05M USD | 21.63 | TRY 0.60 0.02 USD | ||
| American Rare Earths ARRNF | $0.28 — |
+0.25
|
$162.99M — | $72.04K — | $0.28 — | $0.29 — | $162.99M — | 0 | -$0.01 — | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$132.46K 98.29K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Graphite One Inc. GPH.V | CA$1.05 0.78 USD |
-2.78
|
CA$219.42M 162.82M USD | CA$102.02K 75.7K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$18.67K 13.86K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹214.95 2.6 USD |
+0.74
|
₹13.37B 161.71M USD | ₹1.15M 13.96K USD | ₹211.50 2.56 USD | ₹221.75 2.68 USD | ₹13.37B 161.71M USD | 12.51 | ₹17.18 0.21 USD | ||
| Graphite One GPHOF | $0.77 — |
-0.39
|
$161.32M — | $55.74K — | $0.75 — | $0.78 — | $161.32M — | 0 | -$0.07 — | ||
| Aftermath Silver AAGFF | $0.47 — |
-1.73
|
$161.15M — | $84.80K — | $0.47 — | $0.49 — | $161.15M — | 0 | -$0.03 — | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
+3.01
|
A$242.44M 160.46M USD | A$348.33K 230.54K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotalys NV BTLS.BR | €3.06 3.53 USD |
-1.13
|
€138.83M 160.26M USD | €2.03K 2.34K USD | €3.05 3.52 USD | €3.06 3.53 USD | €138.83M 160.26M USD | 0 | -€0.42 -0.4 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Graphite One Inc. 2JCA.F | €0.66 0.76 USD |
-0.9
|
€138.34M 159.69M USD | €5.02K 5.79K USD | €0.66 0.76 USD | €0.67 0.77 USD | €138.34M 159.69M USD | 0 | -€0.06 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 17.53M 3.73M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.14 0.32 USD |
0
|
TRY 5.07B 159.22M USD | TRY 937.51K 29.44K USD | TRY 10.11 0.32 USD | TRY 10.25 0.32 USD | TRY 5.07B 159.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| 1911 Gold AUMBF | $0.51 — |
+2.05
|
$159.11M — | $200.45K — | $0.50 — | $0.53 — | $159.11M — | 0 | -$0.09 — | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$160.88K 5.11K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
| Grigeo Group AB GRG1L.VS | €1.04 1.19 USD |
+0.49
|
€137.47M 158.68M USD | €7.23K 8.35K USD | €1.03 1.19 USD | €1.04 1.19 USD | €137.47M 158.68M USD | 9.40 | €0.11 0.13 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.78 2.06 USD |
-5.12
|
CA$213.74M 158.61M USD | CA$37.65K 27.94K USD | CA$2.78 2.06 USD | CA$3.20 2.37 USD | CA$213.74M 158.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.74 0.53 USD |
-0.65
|
TRY 5.02B 157.71M USD | TRY 1.45M 45.51K USD | TRY 16.69 0.52 USD | TRY 16.93 0.53 USD | TRY 5.02B 157.71M USD | 0 | -TRY 1.36 -0.04 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.35 1.06 USD |
+2.3
|
NT$4.93B 156.59M USD | NT$2.01M 63.78K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.93B 156.59M USD | 101.06 | NT$0.33 0.01 USD | ||
| Aemetis AMTX | $2.22 — |
-1.33
|
$156.21M — | $841.49K — | $2.20 — | $2.36 — | $156.21M — | 0 | -$1.14 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
0
|
MYR 734.54M 156.18M USD | MYR 224.90K 47.82K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 734.54M 156.18M USD | 0 | MYR 0.00 0 USD | ||
| Chesapeake Gold CHPGF | $2.03 — |
-3.79
|
$156.08M — | $13.40K — | $2.02 — | $2.20 — | $156.08M — | 0 | -$0.06 — | ||
| Polymetals Resources Ltd POL.AX | A$0.77 0.51 USD |
+1.32
|
A$235.23M 155.69M USD | A$766.72K 507.46K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$235.23M 155.69M USD | 0 | -A$0.32 -0.2 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.09 1.38 USD |
-7.93
|
A$235.21M 155.68M USD | A$91.84K 60.78K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$235.21M 155.68M USD | 26.12 | A$0.08 0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.93 0.69 USD |
-1.06
|
CA$209.55M 155.5M USD | CA$215.78K 160.12K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
-0.86
|
A$232.60M 153.95M USD | A$1.14M 752.44K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$143.50 4.56 USD |
+3.99
|
NT$4.84B 153.74M USD | NT$1.05M 33.41K USD | NT$133.50 4.24 USD | NT$144.00 4.58 USD | NT$4.84B 153.74M USD | 45.55 | NT$3.15 0.1 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.36 USD |
-1.82
|
A$232.17M 153.66M USD | A$61.83K 40.92K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 719.49M 152.99M USD | MYR 1.28M 273.06K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Smith-Midland SMID | $28.75 — |
-3.88
|
$152.56M — | $12.46K — | $28.72 — | $30.55 — | $152.56M — | 12.18 | $2.36 — | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-4.2
|
A$228.61M 151.3M USD | A$6.61K 4.38K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.28 0.19 USD |
-1.75
|
A$227.93M 150.85M USD | A$1.11M 732.7K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.82 2.09 USD |
-9.32
|
CA$202.57M 150.32M USD | CA$76.85K 57.03K USD | CA$2.82 2.09 USD | CA$3.01 2.23 USD | CA$202.57M 150.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Canyon Resources Limited CAY.AX | A$0.11 0.07 USD |
-8.33
|
A$226.83M 150.13M USD | A$844.79K 559.13K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
+8.47
|
CA$200.88M 149.07M USD | CA$25.63K 19.02K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$200.88M 149.07M USD | 0 | CA$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$341.82K 226.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Amarc Resources AXREF | $0.66 — |
-1.49
|
$148.72M — | $5.50K — | $0.65 — | $0.68 — | $148.72M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
0
|
A$223.27M 147.78M USD | A$966.41K 639.63K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
0
|
NT$4.65B 147.75M USD | NT$1.90M 60.27K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.98 0.58 USD |
+1.59
|
₹12.20B 147.62M USD | ₹274.12K 3.32K USD | ₹47.10 0.57 USD | ₹48.34 0.58 USD | ₹12.20B 147.62M USD | 42.46 | ₹1.13 0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.55 0.49 USD |
-4.31
|
TRY 4.66B 146.5M USD | TRY 5.67M 177.92K USD | TRY 15.45 0.49 USD | TRY 16.34 0.51 USD | TRY 4.66B 146.5M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.60 3.04 USD |
+0.44
|
A$220.99M 146.26M USD | A$63.50K 42.03K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.99M 146.26M USD | 11.50 | A$0.40 0.26 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-0.34
|
NT$4.60B 146.09M USD | NT$2.78M 88.39K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 5.01 1.34 USD |
+0.4
|
SAR 544.59M 145.28M USD | SAR 229.20K 61.14K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.84 0.08 USD |
+0.44
|
₹11.96B 144.65M USD | ₹200.71K 2.43K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.96B 144.65M USD | 68.40 | ₹0.10 0.001 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 318.80K 8.97K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.71K USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$9.26M 6.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.09 5.26 USD |
+5.82
|
CA$192.61M 142.93M USD | CA$20.31K 15.07K USD | CA$6.74 5 USD | CA$7.22 5.36 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
+1.37
|
A$214.92M 142.25M USD | A$1.49M 987.49K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$214.92M 142.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
-3.95
|
CA$190.26M 141.18M USD | CA$91.32K 67.77K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.20 2.37 USD |
+1.27
|
CA$189.96M 140.96M USD | CA$29.01K 21.53K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$189.96M 140.96M USD | 16.84 | CA$0.19 0.14 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹85.82 1.04 USD |
+10.21
|
₹11.63B 140.72M USD | ₹1.48M 17.9K USD | ₹77.50 0.94 USD | ₹89.64 1.08 USD | ₹11.63B 140.72M USD | 14.18 | ₹6.05 0.07 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.3
|
A$212.35M 140.54M USD | A$222.25K 147.1K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$212.35M 140.54M USD | 0 | -A$0.02 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.28 0.18 USD |
-3.51
|
A$212.13M 140.4M USD | A$562.61K 372.37K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$212.13M 140.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||