결과 페이지 20 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $845.07K 559.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.26 0.1 USD |
-0.6
|
$9.89B 119.68M USD | $910.32K 11.01K USD | $8.11 0.1 USD | $8.39 0.1 USD | $9.89B 119.68M USD | 37.54 | $0.22 0.002 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.66M 119.22M USD | $80 59.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.66M 119.22M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$119.2M — | $2K — | $0.5799 — | $0.5799 — | $119.2M — | 0 | -$0.1 — | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$466.69M 118.62M USD | $120 30.5 USD | $2.66 0.68 USD | $2.68 0.68 USD | $466.69M 118.62M USD | 12.18 | $0.22 0.06 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
+0.65
|
$159.61M 118.44M USD | $1.76K 1.31K USD | $3.1 2.3 USD | $3.11 2.31 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| American Vanguard AVD | $4.19 — |
-7.3
|
$118.28M — | $135.48K — | $4.18 — | $4.51 — | $118.28M — | 0 | -$4.86 — | |
| Southern Steel Berhad 5665.KL | $0.3699 0.08 USD |
0
|
$555.41M 118.1M USD | $10K 2.13K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $555.41M 118.1M USD | 0 | -$0.11 -0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.7 — |
-1.79
|
$117.86M — | $30.43K — | $16.55 — | $17.11 — | $117.86M — | 19.18 | $0.87 — | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+1.37
|
$177.58M 117.53M USD | $36.87K 24.4K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $177.58M 117.53M USD | 4.11 | $0.18 0.12 USD | |
| Blue Moon Metals BMOOF | $2.26 — |
-1.46
|
$117.37M — | $219 — | $2.26 — | $2.28 — | $117.37M — | 0 | -$0.13 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.43 0.39 USD |
+0.57
|
$3.73B 117.11M USD | $647.01K 20.32K USD | $12.22 0.38 USD | $12.5 0.39 USD | $3.73B 117.11M USD | 0 | -$0.32 -0.01 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
+0.49
|
$106.25M 116.15M USD | $34.76K 37.99K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $106.25M 116.15M USD | 3.81 | $0.16 0.17 USD | |
| Hycroft Mining Holding HYMC | $3.1 — |
-8.97
|
$116.01M — | $1.01M — | $3.08 — | $3.42 — | $116.01M — | 0 | -$2.1 — | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-7.14
|
$174.79M 115.69M USD | $3.24M 2.14M USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $17.26M 11.42M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
0
|
$538.35M 114.47M USD | $361.2K 76.8K USD | $0.65 0.14 USD | $0.66 0.14 USD | $538.35M 114.47M USD | 6.49 | $0.1 0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
+1.49
|
$172.93M 114.46M USD | $2.8M 1.86M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $172.93M 114.46M USD | 0 | $0 0 USD | |
| General Enterprise Ventures GEVI | $1.8 — |
-5.26
|
$113.46M — | $69.55K — | $1.23 — | $1.95 — | $113.46M — | 0 | -$0.33 — | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
+3.03
|
$152.21M 112.95M USD | $113.91K 84.53K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0062 USD |
-5.77
|
$876.88M 112.12M USD | $17.44M 2.23M USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $876.88M 112.12M USD | 0 | $0 0 USD | |
| Amarc Resources AXREF | $0.4799 — |
0
|
$111.93M — | $42.7K — | $0.4799 — | $0.53 — | $111.93M — | 0 | -$0.01 — | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.93M 111.81M USD | $40.67K 26.92K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.93M 111.81M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $10.14 6.71 USD |
-3.89
|
$168.58M 111.57M USD | $9.88K 6.54K USD | $10.14 6.71 USD | $10.48 6.94 USD | $168.58M 111.57M USD | 5.57 | $1.82 1.2 USD | |
| Liberty Gold LGDTF | $0.25 — |
+3.15
|
$111.42M — | $110.1K — | $0.2399 — | $0.25 — | $111.42M — | 0 | -$0.05 — | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $480K 61.37K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
-3.95
|
$167.78M 111.04M USD | $930.56K 615.9K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited DML.F | $0.0088 0.0096 USD |
-5.38
|
$101.58M 111.04M USD | $120K 131.18K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Northern Superior Resources NSUPF | $0.67 — |
+0.46
|
$111.02M — | $56.16K — | $0.66 — | $0.68 — | $111.02M — | 0 | -$0.05 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-6.9
|
$167.31M 110.73M USD | $3.12M 2.07M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $167.31M 110.73M USD | 1.62 | $0.05 0.03 USD | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$110.53M — | $50K — | $0.05 — | $0.05 — | $110.53M — | 0 | $0 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.18
|
$148.79M 110.41M USD | $224.25K 166.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.21 0.39 USD |
-0.74
|
$9.06B 109.65M USD | $6.22M 75.21K USD | $31.91 0.39 USD | $34.49 0.42 USD | $9.06B 109.65M USD | 14.77 | $2.18 0.03 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
-4.29
|
$856.23M 109.48M USD | $1.54M 196.4K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.5M 109.45M USD | $771K 572.13K USD | $0.32 0.24 USD | $0.34 0.25 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
-1.11
|
$147.48M 109.44M USD | $113.83K 84.47K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.22
|
$109.42M — | $97K — | $0.3099 — | $0.32 — | $109.42M — | 0 | -$0.01 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $71.72 0.87 USD |
-1.97
|
$9.03B 109.28M USD | $178.2K 2.16K USD | $71 0.86 USD | $73.61 0.89 USD | $9.03B 109.28M USD | 48.78 | $1.47 0.02 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $77 — | $0.2 — | $0.2 — | $109.27M — | 0 | $0 — | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
+2.56
|
$853.76M 109.16M USD | $2.24M 285.77K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $38.53K 28.59K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.56 0.8 USD |
-0.16
|
$3.45B 108.36M USD | $263.67K 8.28K USD | $25.26 0.79 USD | $25.8 0.81 USD | $3.45B 108.36M USD | 0 | -$11.16 -0.3 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+4.48
|
$145.68M 108.1M USD | $347.24K 257.68K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$107.68M — | $10K — | $0.08999 — | $0.08999 — | $107.68M — | 0 | $0 — | |
| NEWTON RES 1231.HK | $0.2099 0.03 USD |
-8.7
|
$840M 107.4M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $840M 107.4M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9599 0.12 USD |
-1.03
|
$839.83M 107.38M USD | $63K 8.06K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $839.83M 107.38M USD | 3.31 | $0.29 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
-1.23
|
$3.82B 107.37M USD | $1.25M 35.13K USD | $7.7 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 4.62 | $1.73 0.05 USD | |
| Monument Mining MMTMF | $0.33 — |
0
|
$106.74M — | $10.5K — | $0.33 — | $0.33 — | $106.74M — | 4.64 | $0.07 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$106.54M — | $5.5K — | $0.51 — | $0.52 — | $106.54M — | 0 | -$0.01 — | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$143.03M 106.13M USD | $441.6K 327.69K USD | $0.44 0.32 USD | $0.46 0.34 USD | $143.03M 106.13M USD | 4.83 | $0.09 0.07 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
-8.47
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $1.19M 789.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-0.44
|
$159.25M 105.4M USD | $60.01K 39.72K USD | $0.46 0.3 USD | $0.46 0.3 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+3.95
|
$158.42M 104.85M USD | $48.16K 31.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$95.89M 104.82M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.89M 104.82M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$95.71M 104.63M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.71M 104.63M USD | 0 | $0 0 USD | |
| CanAlaska Uranium CVVUF | $0.5999 — |
+2.18
|
$104.54M — | $6.04K — | $0.5799 — | $0.5999 — | $104.54M — | 0 | -$0.04 — | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-2.73
|
$140.09M 103.96M USD | $257.55K 191.12K USD | $0.53 0.39 USD | $0.55 0.41 USD | $140.09M 103.96M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals HANNF | $0.8299 — |
-1.18
|
$103.75M — | $81.05K — | $0.8299 — | $0.8399 — | $103.75M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+1.27
|
$139.39M 103.44M USD | $233.75K 173.45K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Tudor Gold TDRRF | $0.39 — |
-2.5
|
$103.02M — | $22.87K — | $0.39 — | $0.4 — | $103.02M — | 0 | -$0.01 — | |
| Hannan Metals Ltd. HAN.V | $1.1 0.82 USD |
-2.65
|
$137.48M 102.02M USD | $134.16K 99.56K USD | $1.1 0.82 USD | $1.16 0.86 USD | $137.48M 102.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.89 0.66 USD |
-5.32
|
$137.4M 101.96M USD | $251.45K 186.59K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $137.4M 101.96M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $437.8K 93.09K USD | $0.27 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.1 0.56 USD |
-3.23
|
$381.46M 101.76M USD | $14.83K 3.95K USD | $2.1 0.56 USD | $2.1 0.56 USD | $381.46M 101.76M USD | 41.99 | $0.05 0.01 USD | |
| Power Metals PWRMF | $0.66 — |
-4.52
|
$101.71M — | $27.74K — | $0.64 — | $0.6899 — | $101.71M — | 0 | $0 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Maritime Resources MRTMF | $0.08999 — |
+50
|
$100.75M — | $1.13K — | $0.05999 — | $0.05999 — | $100.75M — | 0 | -$0.06 — | |
| MAYER HOLDINGS 1116.HK | $0.3699 0.05 USD |
0
|
$787.67M 100.71M USD | $418K 53.45K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $787.67M 100.71M USD | 0 | -$0.01 -0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $507.8K 14.29K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+1.25
|
$151.62M 100.35M USD | $701.53K 464.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $151.62M 100.35M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.15 2.08 USD |
-2.17
|
$150.9M 99.87M USD | $107.58K 71.2K USD | $3.15 2.08 USD | $3.34 2.21 USD | $150.9M 99.87M USD | 9.54 | $0.33 0.22 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
+5.88
|
$133.64M 99.17M USD | $327.92K 243.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.9 3.64 USD |
+4.48
|
$133.03M 98.72M USD | $14.82K 11K USD | $4.73 3.51 USD | $4.91 3.64 USD | $133.03M 98.72M USD | 0 | -$0.81 -0.6 USD | |
| Ascot Resources AOTVF | $0.07 — |
-1.2
|
$98.27M — | $102.51K — | $0.07 — | $0.07 — | $98.27M — | 0 | -$0.03 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
+2.6
|
$766.59M 98.02M USD | $253.5K 32.41K USD | $0.77 0.1 USD | $0.8 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-3.85
|
$14.41B 97.27M USD | $2.6M 17.53K USD | $50 0.34 USD | $54 0.36 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.64M 96.94M USD | $21.51K 15.96K USD | $1.67 1.24 USD | $1.7 1.26 USD | $130.64M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
-1.16
|
$454.31M 96.6M USD | $122K 25.94K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $454.31M 96.6M USD | 10.62 | $0.04 0.008 USD | |
| TRX Gold TRX | $0.34 — |
+0.12
|
$96.47M — | $440.77K — | $0.34 — | $0.3499 — | $96.47M — | 0 | -$0.01 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-0.29
|
$3.03B 96.25M USD | $741.78K 23.57K USD | $17.1 0.54 USD | $17.4 0.55 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$87.45M 95.59M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.45M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.29 USD |
-4.32
|
$87.36M 95.5M USD | $62.9K 68.76K USD | $0.27 0.29 USD | $0.27 0.29 USD | $87.36M 95.5M USD | 4.43 | $0.06 0.07 USD | |
| Soma Gold SMAGF | $1.02 — |
+3.03
|
$95.3M — | $100 — | $1.02 — | $1.02 — | $95.3M — | 20.39 | $0.05 — | |
| Western Forest Products WFSTF | $0.2999 — |
+3.81
|
$94.17M — | $124 — | $0.2999 — | $0.2999 — | $94.17M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.1
|
$94.08M — | $38.81K — | $0.1 — | $0.1 — | $94.08M — | 0 | -$0.07 — | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $222.62K 165.19K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+1.25
|
$735.15M 94M USD | $586K 74.93K USD | $0.8 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-2.14
|
$126.43M 93.82M USD | $129.99K 96.46K USD | $1.34 0.99 USD | $1.4 1.04 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+8.7
|
$126.43M 93.81M USD | $338.8K 251.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $126.43M 93.81M USD | 0 | $0 0 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.63 0.13 USD |
-1.57
|
$438.59M 93.26M USD | $101.2K 21.52K USD | $0.63 0.13 USD | $0.64 0.14 USD | $438.59M 93.26M USD | 0 | -$0.58 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.58 0.49 USD |
+1.17
|
$2.97B 93.15M USD | $655.76K 20.59K USD | $15 0.47 USD | $15.73 0.49 USD | $2.97B 93.15M USD | 0 | -$0.41 -0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $110.8K 23.56K USD | $1.17 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-1.64
|
$139.61M 92.4M USD | $2.05M 1.36M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+1.69
|
$123.98M 92M USD | $22.27K 16.53K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
0
|
$2.89B 91.93M USD | $264.07K 8.39K USD | $14.9 0.47 USD | $15.25 0.48 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| Lithium Chile LTMCF | $0.4199 — |
+1
|
$91.17M — | $500 — | $0.4199 — | $0.4199 — | $91.17M — | 14.14 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||