결과 페이지 20 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dexxos Participações S.A. DEXP3.SA | R$7.97 1.62 USD |
+1.14
|
R$845.37M 171.34M USD | R$104.20K 21.12K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$845.37M 171.34M USD | 5.27 | R$1.51 0.31 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+1.43
|
€156.09M 170.62M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.28 0.31 USD | €156.09M 170.62M USD | 3.55 | €0.08 0.09 USD | ||
| Apollo Silver APGOF | $2.79 — |
-1.06
|
$168.63M — | $12.78K — | $2.68 — | $2.80 — | $168.63M — | 0 | -$0.46 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-1.3
|
CA$227.17M 168.58M USD | CA$4.08K 3.02K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.98B 168.24M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.98B 168.24M USD | 3.39 | THB 0.20 0.005 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
-10.3
|
€153.84M 168.17M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €153.84M 168.17M USD | 0 | -€0.02 -0.02 USD | ||
| Loncor Gold LONCF | $0.94 — |
+2.17
|
$166.19M — | $12.18K — | $0.93 — | $0.94 — | $166.19M — | 0 | -$0.03 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$5.20B 165.36M USD | NT$608.77K 19.34K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$5.20B 165.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.58 USD |
0
|
A$249.76M 165.31M USD | A$153.39K 101.52K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$249.76M 165.31M USD | 0 | -A$0.02 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.55 0.36 USD |
+22.47
|
A$249.16M 164.91M USD | A$726.96K 481.14K USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$249.16M 164.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
-0.9
|
CA$221.78M 164.58M USD | CA$216.07K 160.34K USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$221.78M 164.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-5.81
|
A$248.43M 164.43M USD | A$501.58K 331.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
0
|
$164.07M — | $2.50K — | $0.23 — | $0.23 — | $164.07M — | 0 | $0.00 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$163.45M — | $1.50K — | $0.27 — | $0.27 — | $163.45M — | 0 | $0.00 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.91 0.41 USD |
-0.77
|
TRY 5.20B 163.43M USD | TRY 1.89M 59.27K USD | TRY 12.84 0.4 USD | TRY 13.04 0.41 USD | TRY 5.20B 163.43M USD | 18.18 | TRY 0.71 0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$3.84 2.54 USD |
-0.52
|
A$246.25M 162.98M USD | A$181.00 119.8 USD | A$3.84 2.54 USD | A$3.84 2.54 USD | A$246.25M 162.98M USD | 27.42 | A$0.14 0.09 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.70 2.36 USD |
-0.79
|
₹13.44B 162.63M USD | ₹131.71K 1.59K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.44B 162.63M USD | 19.05 | ₹10.22 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.70 4.99 USD |
+2.96
|
₹13.35B 161.46M USD | ₹128.58K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.35B 161.46M USD | 19.95 | ₹20.68 0.25 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.09 1.09 USD |
-0.02
|
₹13.32B 161.17M USD | ₹219.28K 2.65K USD | ₹89.00 1.08 USD | ₹90.39 1.09 USD | ₹13.32B 161.17M USD | 35.46 | ₹2.54 0.03 USD | ||
| Friedman Industries, Incorporated FRD | $22.62 — |
+1.12
|
$160.88M — | $18.78K — | $22.11 — | $22.81 — | $160.88M — | 13.87 | $1.63 — | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.15 0.32 USD |
-0.68
|
TRY 5.11B 160.48M USD | TRY 3.80M 119.24K USD | TRY 10.14 0.32 USD | TRY 10.28 0.32 USD | TRY 5.11B 160.48M USD | 253.75 | TRY 0.04 0.001 USD | ||
| White Gold Corp. WGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$216.20M 160.43M USD | CA$361.72K 268.41K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$216.20M 160.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAUNG GOLD 0621.HK | HK$0.69 0.09 USD |
0
|
HK$1.25B 160.14M USD | HK$7.31M 934.16K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.25B 160.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Centaurus Metals CTTZF | $0.28 — |
-0.21
|
$160.02M — | $160.10K — | $0.28 — | $0.28 — | $160.02M — | 0 | -$0.03 — | ||
| Carbios SAS ALCRB.PA | €8.24 9 USD |
-4.8
|
€145.82M 159.41M USD | €61.01K 66.69K USD | €8.10 8.85 USD | €8.70 9.51 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 6.10M 1.3M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.43 0.46 USD |
-7.21
|
€145.11M 158.63M USD | €11.00K 12.02K USD | €0.43 0.46 USD | €0.43 0.46 USD | €145.11M 158.63M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+1.08
|
$158.22M — | $1.00K — | $0.74 — | $0.74 — | $158.22M — | 0 | -$0.01 — | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$212.81M 157.92M USD | CA$12.61K 9.36K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$212.81M 157.92M USD | 9.50 | CA$0.22 0.16 USD | ||
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-1.15
|
A$238.59M 157.91M USD | A$278.76K 184.5K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$238.59M 157.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Nama Chemicals Company 2210.SR | SAR 25.16 6.71 USD |
-0.47
|
SAR 591.76M 157.87M USD | SAR 26.54K 7.08K USD | SAR 24.95 6.66 USD | SAR 25.42 6.78 USD | SAR 591.76M 157.87M USD | 6.46 | SAR 3.89 1.04 USD | ||
| Alto Ingredients ALTO | $2.04 — |
+5.15
|
$157.78M — | $1.76M — | $1.87 — | $2.05 — | $157.78M — | 0 | -$0.70 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.40 1.04 USD |
+1.45
|
CA$211.53M 156.97M USD | CA$793.39K 588.74K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| National Gypsum Company 2090.SR | SAR 18.55 4.95 USD |
-0.96
|
SAR 587.42M 156.71M USD | SAR 55.73K 14.87K USD | SAR 18.55 4.95 USD | SAR 18.83 5.02 USD | SAR 587.42M 156.71M USD | 0 | -SAR 0.40 -0.1 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.94 1.43 USD |
+0.4
|
NOK 1.62B 155.37M USD | NOK 123.77K 11.87K USD | NOK 14.64 1.4 USD | NOK 14.98 1.44 USD | NOK 1.62B 155.37M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
0
|
€141.55M 154.74M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.22 0.24 USD | €141.55M 154.74M USD | 0 | €0.00 0 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.27 USD |
-4.6
|
A$233.57M 154.59M USD | A$362.09K 239.65K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$233.57M 154.59M USD | 0 | -A$0.04 -0.02 USD | ||
| White Gold WHGOF | $0.65 — |
-4.29
|
$154.19M — | $11.70K — | $0.65 — | $0.66 — | $154.19M — | 0 | -$0.01 — | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€140.84M 153.95M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.84M 153.95M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
-1.96
|
CA$206.92M 153.55M USD | CA$2.14M 1.58M USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$206.92M 153.55M USD | 0 | CA$0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.11 0.29 USD |
-0.44
|
NT$4.83B 153.47M USD | NT$938.18K 29.81K USD | NT$8.92 0.28 USD | NT$9.20 0.29 USD | NT$4.83B 153.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.19B 152.75M USD | HK$744.00K 95.13K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.11 0.51 USD |
+1
|
TRY 4.83B 151.78M USD | TRY 9.75M 306.24K USD | TRY 15.53 0.49 USD | TRY 16.76 0.53 USD | TRY 4.83B 151.78M USD | 0 | -TRY 0.49 -0.01 USD | ||
| American Rare Earths Limited ARR.AX | A$0.40 0.26 USD |
-5.88
|
A$229.24M 151.73M USD | A$1.08M 711.61K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$229.24M 151.73M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.00 0.51 USD |
-0.99
|
PLN 596.60M 151.64M USD | PLN 393.60K 100.04K USD | PLN 2.00 0.51 USD | PLN 2.04 0.52 USD | PLN 596.60M 151.64M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.97
|
€138.71M 151.63M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €138.71M 151.63M USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+0.62
|
CA$203.69M 151.15M USD | CA$78.05K 57.92K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$203.69M 151.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Talisker Resources TSKFF | $1.00 — |
+0.83
|
$150.91M — | $6.38K — | $0.94 — | $0.99 — | $150.91M — | 0 | -$0.11 — | ||
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
-5.6
|
CA$202.93M 150.58M USD | CA$193.86K 143.85K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$202.93M 150.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-17.65
|
€137.35M 150.14M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €137.35M 150.14M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.05 1.14 USD |
+0.97
|
€137.31M 150.1M USD | €21.63K 23.64K USD | €1.04 1.13 USD | €1.05 1.15 USD | €137.31M 150.1M USD | 6.96 | €0.15 0.16 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.81M 89.14K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$4.70B 149.38M USD | 416.66 | NT$0.09 0.002 USD | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| Galan Lithium Limited GLN.AX | A$0.20 0.13 USD |
+2.63
|
A$224.01M 148.26M USD | A$9.94M 6.58M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$224.01M 148.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.70 3.52 USD |
0
|
₹12.23B 147.92M USD | ₹422.74K 5.11K USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.55 0.73 USD | ||
| Global Atomic GLATF | $0.36 — |
0
|
$146.91M — | $330.70K — | $0.34 — | $0.37 — | $146.91M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.38 — |
-3.85
|
$146.57M — | $89.23K — | $0.37 — | $0.38 — | $146.57M — | 0 | -$0.00 — | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.50 4.13 USD |
-1.65
|
SAR 548.70M 146.38M USD | SAR 164.54K 43.9K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 548.70M 146.38M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.37 1.01 USD |
-1.8
|
CA$196.99M 146.18M USD | CA$286.53K 212.62K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$196.99M 146.18M USD | 34.12 | CA$0.04 0.03 USD | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$145.69M — | $1.75K — | $7.82 — | $8.30 — | $145.69M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
+0.88
|
NT$4.57B 145.28M USD | NT$1.29M 41.03K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+9.43
|
€132.58M 144.93M USD | €196.50K 214.8K USD | €0.27 0.3 USD | €0.29 0.32 USD | €132.58M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
| American Vanguard AVD | $5.08 — |
-0.2
|
$144.90M — | $159.43K — | $4.99 — | $5.11 — | $144.90M — | 0 | -$3.98 — | ||
| Graphite One GPHOF | $0.86 — |
-1.15
|
$144.81M — | $23.15K — | $0.85 — | $0.92 — | $144.81M — | 0 | -$0.06 — | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹11.91B 144.04M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.91B 144.04M USD | 38.50 | ₹1.77 0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.58 3.4 USD |
-0.87
|
CA$193.60M 143.66M USD | CA$33.74K 25.03K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$193.60M 143.66M USD | 8.80 | CA$0.52 0.39 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$2.01 0.26 USD |
+2.55
|
HK$1.12B 143.53M USD | HK$132.00K 16.88K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.12B 143.53M USD | 8.73 | HK$0.23 0.03 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.13 2.07 USD |
+0.12
|
PLN 563.31M 143.18M USD | PLN 18.20K 4.63K USD | PLN 8.07 2.05 USD | PLN 8.13 2.07 USD | PLN 563.31M 143.18M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
-2.24
|
MYR 670.00M 142.46M USD | MYR 80.00K 17.01K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 670.00M 142.46M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.27 0.43 USD |
0
|
MX$2.40B 142.13M USD | MX$315.23K 18.67K USD | MX$7.01 0.42 USD | MX$7.28 0.43 USD | MX$2.40B 142.13M USD | 0 | -MX$2.41 -0.1 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.11B 142.13M USD | HK$8.79M 1.12M USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$1.11B 142.13M USD | 0 | -HK$0.66 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
-1.72
|
CA$190.54M 141.39M USD | CA$482.93K 358.36K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cerrado Gold CRDOF | $0.98 — |
-1.32
|
$140.54M — | $32.23K — | $0.95 — | $0.99 — | $140.54M — | 32.72 | $0.03 — | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-5.8
|
CA$188.04M 139.53M USD | CA$501.84K 372.39K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.42M 139.29M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.42M 139.29M USD | 0 | €0.00 0 USD | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
+1.12
|
CA$185.87M 137.93M USD | CA$11.04K 8.19K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geodrill Limited GEO.TO | CA$3.94 2.92 USD |
+4.79
|
CA$185.82M 137.89M USD | CA$136.65K 101.4K USD | CA$3.53 2.62 USD | CA$4.04 3 USD | CA$185.82M 137.89M USD | 10.36 | CA$0.38 0.28 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-8.57
|
€125.28M 136.95M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €125.28M 136.95M USD | 0 | -€0.01 -0.01 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-2.35
|
R$673.62M 136.53M USD | R$78.60K 15.93K USD | R$4.57 0.93 USD | R$4.71 0.95 USD | R$673.62M 136.53M USD | 9.95 | R$0.46 0.09 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.03 0.11 USD |
-0.11
|
₹11.27B 136.41M USD | ₹875.15K 10.59K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹11.27B 136.41M USD | 31.13 | ₹0.29 0.003 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+1.07
|
€123.97M 135.51M USD | €15.61K 17.06K USD | €0.76 0.83 USD | €0.81 0.88 USD | €123.97M 135.51M USD | 0 | -€0.05 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+1.56
|
CA$182.50M 135.43M USD | CA$313.51K 232.65K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$182.50M 135.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$182.27M 135.25M USD | CA$47.01K 34.89K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.52 1.12 USD |
+0.33
|
CA$181.76M 134.88M USD | CA$189.18K 140.39K USD | CA$1.33 0.99 USD | CA$1.52 1.13 USD | CA$181.76M 134.88M USD | 15.15 | CA$0.10 0.07 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.26 1.68 USD |
-5.04
|
CA$181.68M 134.82M USD | CA$17.80K 13.21K USD | CA$2.15 1.6 USD | CA$2.39 1.77 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-5.88
|
A$203.45M 134.66M USD | A$3.02M 2M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$203.45M 134.66M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.04 USD |
+6.45
|
A$203.40M 134.62M USD | A$33.14M 21.93M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$203.40M 134.62M USD | 0 | -A$0.01 -0.006 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$12.92K 8.55K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Newcore Gold NCAUF | $0.46 — |
-5.28
|
$134.15M — | $46.00K — | $0.45 — | $0.47 — | $134.15M — | 0 | -$0.01 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.42 0.09 USD |
0
|
MYR 630.47M 134.06M USD | MYR 113.00K 24.03K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 630.47M 134.06M USD | 0 | -MYR 0.10 -0.02 USD | ||
| PPX Mining SNNGF | $0.19 — |
0
|
$133.79M — | $2.00K — | $0.19 — | $0.19 — | $133.79M — | 0 | -$0.01 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
-2.7
|
A$201.38M 133.28M USD | A$9.72M 6.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$201.38M 133.28M USD | 0 | A$0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-5.91
|
€121.89M 133.25M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €121.89M 133.25M USD | 0 | €0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
-1.08
|
CA$179.19M 132.97M USD | CA$85.59K 63.51K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$179.19M 132.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Capitan Silver CAPTF | $1.27 — |
-1.4
|
$132.60M — | $18.10K — | $1.27 — | $1.29 — | $132.60M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||