국가: 칠면조 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (59)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (59)
소재 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.48 0.71 USD |
-0.79
|
$151.11B 4.75B USD | $142.84M 4.49M USD | $22.44 0.7 USD | $23.1 0.73 USD | $151.11B 4.75B USD | 11.24 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.62 0.93 USD |
-0.8
|
$144B 4.52B USD | $7.27M 228.22K USD | $29.34 0.92 USD | $30.3 0.95 USD | $144B 4.52B USD | 20.14 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.3 1.14 USD |
+0.06
|
$105.27B 3.31B USD | $2.96M 93.1K USD | $36.2 1.14 USD | $36.7 1.15 USD | $105.27B 3.31B USD | 7.37 | $4.92 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.14 0.88 USD |
+0.72
|
$90.12B 2.83B USD | $104.68M 3.29M USD | $27.6 0.87 USD | $28.58 0.9 USD | $90.12B 2.83B USD | 148.10 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $268.75 8.44 USD |
+3.17
|
$89.76B 2.82B USD | $3.89M 122.06K USD | $260 8.17 USD | $273.75 8.6 USD | $89.76B 2.82B USD | 100.27 | $2.68 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $398 12.5 USD |
+2.45
|
$56.43B 1.77B USD | $1.34M 42.02K USD | $389 12.22 USD | $418.5 13.14 USD | $56.43B 1.77B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.04 1.45 USD |
-2.7
|
$43.54B 1.37B USD | $13.91M 436.94K USD | $46 1.44 USD | $47.56 1.49 USD | $43.54B 1.37B USD | 16.21 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.55 0.52 USD |
-1.02
|
$41.94B 1.32B USD | $32.01M 1.01M USD | $16.55 0.52 USD | $16.83 0.53 USD | $41.94B 1.32B USD | 2.49 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $256.75 8.06 USD |
+0.69
|
$38.57B 1.21B USD | $90.51K 2.84K USD | $256.25 8.05 USD | $259.5 8.15 USD | $38.57B 1.21B USD | 21.02 | $12.21 0.38 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.48 1.05 USD |
-0.18
|
$33.83B 1.06B USD | $2.29M 71.98K USD | $33.12 1.04 USD | $34 1.07 USD | $33.83B 1.06B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.98 0.75 USD |
-1.07
|
$33.53B 1.05B USD | $806.84K 25.34K USD | $23.86 0.75 USD | $24.54 0.77 USD | $33.53B 1.05B USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.4 2.65 USD |
+1.02
|
$32.75B 1.03B USD | $4.45M 139.63K USD | $83.35 2.62 USD | $85.8 2.69 USD | $32.75B 1.03B USD | 0 | -$0.25 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.32 0.89 USD |
-3.67
|
$32.65B 1.03B USD | $42.15M 1.32M USD | $28.32 0.89 USD | $29.94 0.94 USD | $32.65B 1.03B USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $163.7 5.14 USD |
-0.49
|
$31.34B 984.21M USD | $290.78K 9.13K USD | $162.6 5.11 USD | $167.4 5.26 USD | $31.34B 984.21M USD | 8185.00 | $0.02 0.0006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.22 0.1 USD |
-2.42
|
$27.14B 852.46M USD | $85.12M 2.67M USD | $3.22 0.1 USD | $3.34 0.1 USD | $27.14B 852.46M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.38 0.14 USD |
+0.46
|
$24.44B 767.54M USD | $25.96M 815.37K USD | $4.35 0.14 USD | $4.5 0.14 USD | $24.44B 767.54M USD | 8.75 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.33 0.42 USD |
+2.07
|
$21.33B 669.79M USD | $9.43M 296.13K USD | $13.21 0.41 USD | $13.6 0.43 USD | $21.33B 669.79M USD | 13.88 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.6 1.93 USD |
+0.57
|
$16B 502.56M USD | $8.09M 254K USD | $60.95 1.91 USD | $62.6 1.97 USD | $16B 502.56M USD | 0 | -$0.39 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.58 1.05 USD |
+0.24
|
$15.45B 485.1M USD | $3.64M 114.38K USD | $33.52 1.05 USD | $34.56 1.09 USD | $15.45B 485.1M USD | 1679.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.85 0.62 USD |
-1.05
|
$11.91B 374.03M USD | $1.53M 48.12K USD | $19.75 0.62 USD | $20.76 0.65 USD | $11.91B 374.03M USD | 992.50 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.3 0.48 USD |
-3.95
|
$11.61B 364.45M USD | $37.29M 1.17M USD | $15.31 0.48 USD | $17.47 0.55 USD | $11.61B 364.45M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.52 0.24 USD |
+0.4
|
$11.28B 354.24M USD | $5.22M 163.8K USD | $7.42 0.23 USD | $7.63 0.24 USD | $11.28B 354.24M USD | 25.06 | $0.3 0.009 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.1 0.51 USD |
+0.06
|
$8.05B 252.81M USD | $2.83M 88.83K USD | $16.03 0.5 USD | $16.25 0.51 USD | $8.05B 252.81M USD | 55.51 | $0.29 0.009 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $412 12.94 USD |
-0.24
|
$7.42B 232.9M USD | $205.39K 6.45K USD | $410 12.88 USD | $418.25 13.13 USD | $7.42B 232.9M USD | 1248.48 | $0.33 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.92 0.15 USD |
+0.61
|
$7.38B 231.77M USD | $6.41M 201.42K USD | $4.85 0.15 USD | $4.97 0.16 USD | $7.38B 231.77M USD | 0 | -$1.57 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.18 0.6 USD |
+0.42
|
$7.29B 228.89M USD | $1.9M 59.65K USD | $19.03 0.6 USD | $19.44 0.61 USD | $7.29B 228.89M USD | 45.66 | $0.42 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.18 0.63 USD |
0
|
$6.54B 205.33M USD | $327.83K 10.3K USD | $20 0.63 USD | $20.62 0.65 USD | $6.54B 205.33M USD | 168.16 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.35 1.99 USD |
+0.8
|
$6.34B 198.95M USD | $416.71K 13.09K USD | $62.1 1.95 USD | $64.5 2.03 USD | $6.34B 198.95M USD | 24.94 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.05 0.47 USD |
+0.4
|
$6.02B 189.05M USD | $4.57M 143.6K USD | $14.96 0.47 USD | $15.39 0.48 USD | $6.02B 189.05M USD | 14.06 | $1.07 0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.85 0.37 USD |
+9.93
|
$5.93B 186.07M USD | $31.04M 974.95K USD | $10.86 0.34 USD | $11.85 0.37 USD | $5.93B 186.07M USD | 0 | -$0.06 -0.001 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $18.92 0.59 USD |
-9.99
|
$5.68B 178.25M USD | $47.24M 1.48M USD | $18.92 0.59 USD | $21.76 0.68 USD | $5.68B 178.25M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.07 0.22 USD |
-0.98
|
$5.2B 163.19M USD | $1.47M 46.32K USD | $7.07 0.22 USD | $7.22 0.23 USD | $5.2B 163.19M USD | 58.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.09 0.47 USD |
+0.33
|
$4.53B 142.17M USD | $1.32M 41.47K USD | $14.98 0.47 USD | $15.36 0.48 USD | $4.53B 142.17M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.58 0.74 USD |
-1.34
|
$4.49B 140.97M USD | $6.73M 211.46K USD | $23.38 0.73 USD | $24.5 0.77 USD | $4.49B 140.97M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.86 1.06 USD |
-2.08
|
$4.4B 138.24M USD | $404.22K 12.69K USD | $33.72 1.06 USD | $34.84 1.09 USD | $4.4B 138.24M USD | 0 | -$3.44 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.3 0.79 USD |
-1.86
|
$3.03B 95.13M USD | $1.89M 59.41K USD | $24.6 0.77 USD | $26.2 0.82 USD | $3.03B 95.13M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $20.5 0.64 USD |
+1.49
|
$2.77B 86.91M USD | $1.03M 32.34K USD | $20.06 0.63 USD | $20.9 0.66 USD | $2.77B 86.91M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.36 0.11 USD |
+3.7
|
$2.42B 75.97M USD | $8.53M 267.77K USD | $3.26 0.1 USD | $3.49 0.11 USD | $2.42B 75.97M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.37 0.2 USD |
+2.41
|
$1.59B 50.01M USD | $27.01M 848.36K USD | $6.17 0.19 USD | $6.45 0.2 USD | $1.59B 50.01M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.37 0.45 USD |
+9.95
|
$1.44B 45.13M USD | $2.52M 79.25K USD | $13.07 0.41 USD | $14.37 0.45 USD | $1.44B 45.13M USD | 0 | -$0.18 -0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.81 0.28 USD |
-2.11
|
$1.32B 41.5M USD | $177.27K 5.57K USD | $8.64 0.27 USD | $8.98 0.28 USD | $1.32B 41.5M USD | 23.81 | $0.37 0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.76 0.81 USD |
-4.59
|
$1.2B 37.74M USD | $1.89M 59.28K USD | $25.7 0.81 USD | $27.34 0.86 USD | $1.2B 37.74M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.95 2.2 USD |
-1.13
|
$991.54M 31.14M USD | $139.38K 4.38K USD | $69.6 2.19 USD | $71.9 2.26 USD | $991.54M 31.14M USD | 52.20 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.97 0.09 USD |
-1
|
$816.75M 25.65M USD | $1.53M 48.14K USD | $2.97 0.09 USD | $3 0.09 USD | $816.75M 25.65M USD | 3.00 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.8 0.78 USD |
-1.82
|
$744M 23.36M USD | $121.52K 3.82K USD | $24.52 0.77 USD | $25.1 0.79 USD | $744M 23.36M USD | 16.10 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,080 65.32 USD |
+2.46
|
$57.28B 1.8B USD | $98.91K 3.11K USD | $2,030 63.75 USD | $2,164 67.96 USD | $57.28B 1.8B USD | 28.78 | $72.27 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $392 12.31 USD |
-2
|
$33.94B 1.07B USD | $5.52K 173.2 USD | $392 12.31 USD | $398 12.5 USD | $33.94B 1.07B USD | 55.68 | $7.04 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,622.5 176.57 USD |
+0.45
|
$27.4B 860.51M USD | $15.26K 479.23 USD | $5,575 175.08 USD | $5,700 179.01 USD | $27.4B 860.51M USD | 0 | -$70.53 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,252.5 196.36 USD |
-0.95
|
$23.45B 736.34M USD | $2.83K 88.75 USD | $6,230 195.65 USD | $6,392.5 200.75 USD | $23.45B 736.34M USD | 3308.20 | $1.89 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $212,850 6684.44 USD |
+10
|
$21.28B 668.44M USD | $150 4.71 USD | $174,150 5469.09 USD | $212,850 6684.44 USD | $21.28B 668.44M USD | 10.33 | $20.59K 646.57 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,413 44.37 USD |
-0.14
|
$15.53B 487.86M USD | $15.9K 499.36 USD | $1,408 44.22 USD | $1,437 45.13 USD | $15.53B 487.86M USD | 0 | -$22.07 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.09 0.32 USD |
+1.1
|
$6.66B 209.13M USD | $73.05K 2.29K USD | $9.98 0.31 USD | $10.09 0.32 USD | $6.66B 209.13M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,390 75.06 USD |
+1.01
|
$4.23B 132.85M USD | $26.61K 835.74 USD | $2,350 73.8 USD | $2,436 76.5 USD | $4.23B 132.85M USD | 89.37 | $26.74 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $370 11.62 USD |
+4.82
|
$2.3B 72.33M USD | $8.81K 276.55 USD | $365 11.46 USD | $370 11.62 USD | $2.3B 72.33M USD | 616.66 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90.2 2.83 USD |
+2.5
|
$1.35B 42.49M USD | $21.34K 670.14 USD | $90.15 2.83 USD | $92 2.89 USD | $1.35B 42.49M USD | 0 | -$0.02 -0.0006 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $104.4 3.28 USD |
+0.77
|
$1.12B 35.15M USD | $75.03K 2.36K USD | $103.6 3.25 USD | $105.6 3.32 USD | $1.12B 35.15M USD | 0 | -$3.37 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}