국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.52 0.83 USD |
-2
|
TRY 178.26B 5.6B USD | TRY 312.81M 9.82M USD | TRY 26.52 0.83 USD | TRY 27.26 0.86 USD | TRY 178.26B 5.6B USD | 35.83 | TRY 0.74 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 38.26 1.2 USD |
-0.62
|
TRY 110.95B 3.48B USD | TRY 1.52M 47.76K USD | TRY 38.20 1.2 USD | TRY 38.80 1.22 USD | TRY 110.95B 3.48B USD | 10.31 | TRY 3.71 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.00 0.69 USD |
+0.55
|
TRY 106.96B 3.36B USD | TRY 39.63M 1.24M USD | TRY 21.70 0.68 USD | TRY 22.20 0.7 USD | TRY 106.96B 3.36B USD | 13.09 | TRY 1.68 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 309.25 9.71 USD |
+2.91
|
TRY 106.14B 3.33B USD | TRY 3.45M 108.39K USD | TRY 298.75 9.38 USD | TRY 313.00 9.83 USD | TRY 106.14B 3.33B USD | 19.42 | TRY 15.92 0.5 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 27.32 0.86 USD |
+1.49
|
TRY 87.49B 2.75B USD | TRY 83.83M 2.63M USD | TRY 26.98 0.85 USD | TRY 27.60 0.87 USD | TRY 87.49B 2.75B USD | 109.28 | TRY 0.25 0.007 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 18.71 0.59 USD |
-0.43
|
TRY 70.63B 2.22B USD | TRY 5.31M 166.82K USD | TRY 18.70 0.59 USD | TRY 19.20 0.6 USD | TRY 70.63B 2.22B USD | 0 | -TRY 0.37 -0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 488.25 15.33 USD |
-0.86
|
TRY 69.87B 2.19B USD | TRY 1.43M 44.89K USD | TRY 483.00 15.17 USD | TRY 501.50 15.75 USD | TRY 69.87B 2.19B USD | 0 | -TRY 1.91 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.38 1.43 USD |
+0.98
|
TRY 44.52B 1.4B USD | TRY 7.86M 246.97K USD | TRY 44.72 1.4 USD | TRY 45.68 1.43 USD | TRY 44.52B 1.4B USD | 40.88 | TRY 1.11 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.32 0.54 USD |
-1.59
|
TRY 43.90B 1.38B USD | TRY 71.52M 2.25M USD | TRY 17.17 0.54 USD | TRY 17.50 0.55 USD | TRY 43.90B 1.38B USD | 0 | -TRY 2.77 -0.08 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 243.80 7.66 USD |
+0.37
|
TRY 36.62B 1.15B USD | TRY 112.18K 3.52K USD | TRY 240.70 7.56 USD | TRY 246.80 7.75 USD | TRY 36.62B 1.15B USD | 21.94 | TRY 11.11 0.35 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 87.35 2.74 USD |
0
|
TRY 33.92B 1.07B USD | TRY 5.85M 183.63K USD | TRY 87.25 2.74 USD | TRY 89.80 2.82 USD | TRY 33.92B 1.07B USD | 0 | -TRY 1.32 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 28.00 0.88 USD |
+1.08
|
TRY 30.86B 969.27M USD | TRY 45.58M 1.43M USD | TRY 27.44 0.86 USD | TRY 28.18 0.88 USD | TRY 30.86B 969.27M USD | 14.35 | TRY 1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 25.16 0.79 USD |
+0.64
|
TRY 30.27B 950.5M USD | TRY 946.11K 29.71K USD | TRY 24.98 0.78 USD | TRY 25.28 0.79 USD | TRY 30.27B 950.5M USD | 12.96 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 27.88 0.88 USD |
-0.57
|
TRY 29.95B 940.64M USD | TRY 4.68M 147.04K USD | TRY 27.88 0.88 USD | TRY 28.36 0.89 USD | TRY 29.95B 940.64M USD | 14.37 | TRY 1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.55 0.11 USD |
-1.93
|
TRY 29.93B 939.83M USD | TRY 131.44M 4.13M USD | TRY 3.48 0.11 USD | TRY 3.58 0.11 USD | TRY 29.93B 939.83M USD | 0 | -TRY 0.75 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.64 0.15 USD |
-1.07
|
TRY 25.89B 813.1M USD | TRY 160.57M 5.04M USD | TRY 4.61 0.14 USD | TRY 4.79 0.15 USD | TRY 25.89B 813.1M USD | 0 | -TRY 342.30 -10.7 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.06 0.5 USD |
-2.13
|
TRY 25.70B 806.97M USD | TRY 13.08M 410.82K USD | TRY 16.01 0.5 USD | TRY 16.45 0.52 USD | TRY 25.70B 806.97M USD | 1606.00 | TRY 0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 133.90 4.21 USD |
-0.52
|
TRY 25.63B 805.05M USD | TRY 416.42K 13.08K USD | TRY 133.70 4.2 USD | TRY 135.50 4.26 USD | TRY 25.63B 805.05M USD | 15.35 | TRY 8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 12.44 0.39 USD |
-3.19
|
TRY 23.82B 748.14M USD | TRY 18.89M 593.14K USD | TRY 12.27 0.39 USD | TRY 12.95 0.41 USD | TRY 23.82B 748.14M USD | 88.85 | TRY 0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 72.65 2.28 USD |
-0.41
|
TRY 19.36B 607.93M USD | TRY 4.14M 130.11K USD | TRY 72.65 2.28 USD | TRY 75.65 2.38 USD | TRY 19.36B 607.93M USD | 0 | -TRY 3.75 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.67 0.49 USD |
+0.51
|
TRY 15.67B 492.11M USD | TRY 807.70K 25.37K USD | TRY 15.50 0.49 USD | TRY 15.82 0.5 USD | TRY 15.67B 492.11M USD | 0 | TRY 0.00 0 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 33.00 1.04 USD |
-2.48
|
TRY 15.31B 480.9M USD | TRY 3.08M 96.76K USD | TRY 32.90 1.03 USD | TRY 34.20 1.07 USD | TRY 15.31B 480.9M USD | 1650.00 | TRY 0.02 0.0006 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 110.40 3.47 USD |
-1.43
|
TRY 11.04B 346.71M USD | TRY 848.83K 26.66K USD | TRY 109.00 3.42 USD | TRY 115.00 3.61 USD | TRY 11.04B 346.71M USD | 24.75 | TRY 4.46 0.14 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.60 0.21 USD |
+0.3
|
TRY 9.90B 310.9M USD | TRY 3.02M 94.79K USD | TRY 6.56 0.21 USD | TRY 6.64 0.21 USD | TRY 9.90B 310.9M USD | 132.00 | TRY 0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.56 0.21 USD |
+0.15
|
TRY 9.84B 309.02M USD | TRY 2.96M 92.81K USD | TRY 6.53 0.21 USD | TRY 6.61 0.21 USD | TRY 9.84B 309.02M USD | 0 | -TRY 0.51 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 18.71 0.59 USD |
-0.9
|
TRY 9.10B 285.68M USD | TRY 2.07M 64.96K USD | TRY 18.40 0.58 USD | TRY 19.16 0.6 USD | TRY 9.10B 285.68M USD | 0 | -TRY 1.33 -0.04 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 29.74 0.93 USD |
+8.78
|
TRY 8.92B 280.19M USD | TRY 718.12K 22.55K USD | TRY 29.72 0.93 USD | TRY 29.74 0.93 USD | TRY 8.92B 280.19M USD | 12.39 | TRY 2.40 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.04 0.35 USD |
+0.55
|
TRY 8.22B 258.03M USD | TRY 8.52M 267.6K USD | TRY 10.88 0.34 USD | TRY 11.28 0.35 USD | TRY 8.22B 258.03M USD | 0 | -TRY 0.19 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 24.50 0.77 USD |
-2
|
TRY 7.58B 238.14M USD | TRY 220.56K 6.93K USD | TRY 24.48 0.77 USD | TRY 25.24 0.79 USD | TRY 7.58B 238.14M USD | 204.16 | TRY 0.12 0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.77 0.62 USD |
+0.05
|
TRY 7.55B 237.1M USD | TRY 2.46M 77.31K USD | TRY 19.64 0.62 USD | TRY 19.89 0.62 USD | TRY 7.55B 237.1M USD | 0 | -TRY 1.32 -0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 13.15 0.41 USD |
-0.08
|
TRY 6.58B 206.48M USD | TRY 2.08M 65.31K USD | TRY 13.00 0.41 USD | TRY 13.24 0.42 USD | TRY 6.58B 206.48M USD | 59.77 | TRY 0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.56 0.49 USD |
-2.2
|
TRY 6.07B 190.57M USD | TRY 966.51K 30.35K USD | TRY 15.56 0.49 USD | TRY 15.93 0.5 USD | TRY 6.07B 190.57M USD | 0 | -TRY 1.52 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 335.75 10.54 USD |
-0.07
|
TRY 6.04B 189.79M USD | TRY 101.35K 3.18K USD | TRY 334.50 10.5 USD | TRY 339.75 10.67 USD | TRY 6.04B 189.79M USD | 0 | -TRY 35.79 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.80 0.59 USD |
+1.08
|
TRY 5.64B 177.12M USD | TRY 1.77M 55.74K USD | TRY 18.49 0.58 USD | TRY 18.87 0.59 USD | TRY 5.64B 177.12M USD | 0 | -TRY 0.49 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.09 0.35 USD |
-1.07
|
TRY 5.54B 174.14M USD | TRY 3.67M 115.38K USD | TRY 11.05 0.35 USD | TRY 11.30 0.35 USD | TRY 5.54B 174.14M USD | 0 | -TRY 0.10 -0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.31 0.42 USD |
0
|
TRY 5.32B 167.2M USD | TRY 2.86M 89.94K USD | TRY 13.24 0.42 USD | TRY 13.39 0.42 USD | TRY 5.32B 167.2M USD | 24.64 | TRY 0.54 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 33.66 1.06 USD |
-2.15
|
TRY 4.53B 142.37M USD | TRY 804.65K 25.27K USD | TRY 33.66 1.06 USD | TRY 34.64 1.09 USD | TRY 4.53B 142.37M USD | 0 | -TRY 11.16 -0.3 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 14.36 0.45 USD |
+0.07
|
TRY 4.31B 135.29M USD | TRY 1.15M 36.08K USD | TRY 14.31 0.45 USD | TRY 14.48 0.45 USD | TRY 4.31B 135.29M USD | 0 | -TRY 2.67 -0.08 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 21.54 0.68 USD |
-2.09
|
TRY 4.11B 129.18M USD | TRY 13.37M 419.97K USD | TRY 21.40 0.67 USD | TRY 22.74 0.71 USD | TRY 4.11B 129.18M USD | 44.87 | TRY 0.48 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 275.00 8.64 USD |
+2.8
|
TRY 3.90B 122.42M USD | TRY 245.73K 7.72K USD | TRY 260.00 8.17 USD | TRY 293.00 9.2 USD | TRY 3.90B 122.42M USD | 109.12 | TRY 2.52 0.08 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.56 0.68 USD |
0
|
TRY 2.60B 81.66M USD | TRY 811.08K 25.47K USD | TRY 21.46 0.67 USD | TRY 21.86 0.69 USD | TRY 2.60B 81.66M USD | 0 | -TRY 0.81 -0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.42 0.11 USD |
-0.87
|
TRY 2.46B 77.33M USD | TRY 4.44M 139.52K USD | TRY 3.40 0.11 USD | TRY 3.48 0.11 USD | TRY 2.46B 77.33M USD | 0 | -TRY 0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 22.12 0.69 USD |
+6.24
|
TRY 2.21B 69.47M USD | TRY 4.37M 137.09K USD | TRY 20.84 0.65 USD | TRY 22.64 0.71 USD | TRY 2.21B 69.47M USD | 0 | -TRY 1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 6.05 0.19 USD |
-1.63
|
TRY 1.51B 47.5M USD | TRY 3.99M 125.45K USD | TRY 6.05 0.19 USD | TRY 6.23 0.2 USD | TRY 1.51B 47.5M USD | 0 | -TRY 1.69 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.66 0.9 USD |
+0.7
|
TRY 1.34B 41.99M USD | TRY 527.63K 16.57K USD | TRY 28.38 0.89 USD | TRY 28.94 0.91 USD | TRY 1.34B 41.99M USD | 34.95 | TRY 0.82 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 112.20 3.52 USD |
-1.06
|
TRY 1.20B 37.78M USD | TRY 150.62K 4.73K USD | TRY 111.70 3.51 USD | TRY 115.00 3.61 USD | TRY 1.20B 37.78M USD | 0 | -TRY 8.78 -0.2 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.68 0.15 USD |
+3.77
|
TRY 1.19B 37.31M USD | TRY 1.15M 36K USD | TRY 4.50 0.14 USD | TRY 4.68 0.15 USD | TRY 1.19B 37.31M USD | 4.72 | TRY 0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.38 1.27 USD |
+0.8
|
TRY 1.17B 36.88M USD | TRY 237.79K 7.47K USD | TRY 40.00 1.26 USD | TRY 41.20 1.29 USD | TRY 1.17B 36.88M USD | 26.92 | TRY 1.50 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,415.00 75.84 USD |
-1.43
|
TRY 68.40B 2.15B USD | TRY 56.16K 1.76K USD | TRY 2,415.00 75.84 USD | TRY 2,483.00 77.98 USD | TRY 68.40B 2.15B USD | 33.36 | TRY 72.38 2.27 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,800.00 307.76 USD |
-3.35
|
TRY 33.41B 1.05B USD | TRY 34.88K 1.1K USD | TRY 9,495.00 298.19 USD | TRY 10,800.00 339.17 USD | TRY 33.41B 1.05B USD | 3462.89 | TRY 2.83 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 347.00 10.9 USD |
+0.43
|
TRY 30.05B 943.63M USD | TRY 5.97K 187.36 USD | TRY 345.50 10.85 USD | TRY 347.00 10.9 USD | TRY 30.05B 943.63M USD | 66.34 | TRY 5.23 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 5,147.50 161.65 USD |
-0.82
|
TRY 25.09B 787.81M USD | TRY 10.53K 330.59 USD | TRY 5,135.00 161.26 USD | TRY 5,217.50 163.85 USD | TRY 25.09B 787.81M USD | 0 | -TRY 70.47 -2.2 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.83 0.47 USD |
-0.2
|
TRY 9.79B 307.38M USD | TRY 56.43K 1.77K USD | TRY 14.83 0.47 USD | TRY 14.86 0.47 USD | TRY 9.79B 307.38M USD | 0 | -TRY 0.91 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,330.00 73.17 USD |
+0.82
|
TRY 4.12B 129.52M USD | TRY 17.48K 548.92 USD | TRY 2,303.00 72.32 USD | TRY 2,354.00 73.93 USD | TRY 4.12B 129.52M USD | 0 | -TRY 103.73 -3.2 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 13.70 0.43 USD |
-4.2
|
TRY 2.11B 66.36M USD | TRY 148.30K 4.66K USD | TRY 13.66 0.43 USD | TRY 14.30 0.45 USD | TRY 2.11B 66.36M USD | 0 | -TRY 0.32 -0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 131.90 4.14 USD |
-0.98
|
TRY 1.98B 62.13M USD | TRY 20.25K 636 USD | TRY 131.90 4.14 USD | TRY 133.20 4.18 USD | TRY 1.98B 62.13M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 289.00 9.08 USD |
-2.12
|
TRY 1.73B 54.41M USD | TRY 4.47K 140.44 USD | TRY 289.00 9.08 USD | TRY 295.25 9.27 USD | TRY 1.73B 54.41M USD | 0 | -TRY 0.03 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}