거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,024.45 12.39 USD |
+1.73
|
$2.5T 30.25B USD | $2.03M 24.55K USD | $1,008 12.2 USD | $1,027.8 12.43 USD | $2.5T 30.25B USD | 71.63 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,279.9 27.58 USD |
+0.2
|
$2.19T 26.45B USD | $807.24K 9.77K USD | $2,275.4 27.53 USD | $2,294.3 27.76 USD | $2.19T 26.45B USD | 59.63 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.39 1.89 USD |
+1.03
|
$1.95T 23.6B USD | $18.24M 220.66K USD | $155.51 1.88 USD | $156.9 1.9 USD | $1.95T 23.6B USD | 57.07 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,831.8 34.26 USD |
+1.83
|
$1.92T 23.24B USD | $947.99K 11.47K USD | $2,786.5 33.71 USD | $2,843 34.4 USD | $1.92T 23.24B USD | 50.91 | $55.62 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.1 5.35 USD |
-0.18
|
$1.87T 22.6B USD | $3.31M 40.07K USD | $440.6 5.33 USD | $445.8 5.39 USD | $1.87T 22.6B USD | 18.05 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.NS | $441.95 5.35 USD |
-0.86
|
$1.73T 20.88B USD | $6.33M 76.55K USD | $440 5.32 USD | $447.95 5.42 USD | $1.73T 20.88B USD | 11.43 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $672.65 8.14 USD |
+0.49
|
$1.5T 18.2B USD | $5.53M 66.93K USD | $668.45 8.09 USD | $676.95 8.19 USD | $1.5T 18.2B USD | 9.35 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $559.4 6.77 USD |
+0.94
|
$1.38T 16.68B USD | $2.45M 29.61K USD | $551.3 6.67 USD | $560.7 6.78 USD | $1.38T 16.68B USD | 32.98 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $919.9 11.13 USD |
-0.47
|
$931.14B 11.27B USD | $1.98M 23.91K USD | $914.6 11.07 USD | $935.8 11.32 USD | $931.14B 11.27B USD | 33.06 | $27.82 0.34 USD | |
| SRF Limited SRF.NS | $3,080.5 37.27 USD |
+0.88
|
$913.14B 11.05B USD | $841.5K 10.18K USD | $3,025 36.6 USD | $3,104.7 37.56 USD | $913.14B 11.05B USD | 73.10 | $42.14 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,354.8 28.49 USD |
-1.44
|
$694.16B 8.4B USD | $415.35K 5.02K USD | $2,339.4 28.3 USD | $2,413.5 29.2 USD | $694.16B 8.4B USD | 33.64 | $70 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.95 12.56 USD |
+1.41
|
$671.63B 8.13B USD | $442.57K 5.35K USD | $1,024.15 12.39 USD | $1,053.5 12.75 USD | $671.63B 8.13B USD | 1701.55 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.3 6.88 USD |
+2.71
|
$662.88B 8.02B USD | $1.16M 14.02K USD | $553.3 6.69 USD | $571.65 6.92 USD | $662.88B 8.02B USD | 56.10 | $10.13 0.12 USD | |
| NMDC Limited NMDC.NS | $69.02 0.84 USD |
-0.65
|
$606.81B 7.34B USD | $10.39M 125.73K USD | $68.85 0.83 USD | $69.95 0.85 USD | $606.81B 7.34B USD | 9.27 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $673.6 8.15 USD |
-0.6
|
$554.81B 6.71B USD | $1.76M 21.27K USD | $670 8.11 USD | $683.65 8.27 USD | $554.81B 6.71B USD | 22.13 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.26 1.55 USD |
-1.9
|
$529.82B 6.41B USD | $10.82M 130.94K USD | $128.1 1.55 USD | $131.64 1.59 USD | $529.82B 6.41B USD | 22.34 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $650.7 7.87 USD |
+0.97
|
$527.73B 6.38B USD | $1.57M 18.94K USD | $643.8 7.79 USD | $654.3 7.92 USD | $527.73B 6.38B USD | 67.78 | $9.6 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795.9 21.73 USD |
+0.15
|
$498.84B 6.04B USD | $928.84K 11.24K USD | $1,790 21.66 USD | $1,812.5 21.93 USD | $498.84B 6.04B USD | 65.88 | $27.26 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.94 2.27 USD |
-0.95
|
$345.18B 4.18B USD | $4.12M 49.88K USD | $187.35 2.27 USD | $191.31 2.31 USD | $345.18B 4.18B USD | 6.55 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $259.22 3.14 USD |
+0.72
|
$250.67B 3.03B USD | $2.66M 32.13K USD | $255.69 3.09 USD | $260.69 3.15 USD | $250.67B 3.03B USD | 53.89 | $4.81 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $936.75 11.33 USD |
+2.64
|
$246.49B 2.98B USD | $1.26M 15.25K USD | $908.8 10.99 USD | $940.65 11.38 USD | $246.49B 2.98B USD | 12.92 | $72.47 0.88 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,042.85 12.62 USD |
+2.16
|
$246.42B 2.98B USD | $1.26M 15.18K USD | $1,010 12.22 USD | $1,048.35 12.68 USD | $246.42B 2.98B USD | 90.36 | $11.54 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $939.95 11.37 USD |
+3
|
$239.46B 2.9B USD | $1.66M 20.12K USD | $910.15 11.01 USD | $942 11.4 USD | $239.46B 2.9B USD | 118.38 | $7.94 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $844.35 10.22 USD |
+1.27
|
$234.92B 2.84B USD | $370.94K 4.49K USD | $830.35 10.05 USD | $853.55 10.33 USD | $234.92B 2.84B USD | 25.90 | $32.6 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $560.3 6.78 USD |
-0.44
|
$224.49B 2.72B USD | $1.5M 18.12K USD | $557.55 6.75 USD | $569.5 6.89 USD | $224.49B 2.72B USD | 13.60 | $41.19 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $452.65 5.48 USD |
+2.86
|
$223.54B 2.7B USD | $1.25M 15.07K USD | $445.15 5.39 USD | $456.5 5.52 USD | $223.54B 2.7B USD | 40.48 | $11.18 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,606.8 19.44 USD |
+1.82
|
$205.23B 2.48B USD | $475.05K 5.75K USD | $1,578 19.09 USD | $1,619 19.59 USD | $205.23B 2.48B USD | 21.71 | $74.01 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $470.6 5.69 USD |
+3.61
|
$170.62B 2.06B USD | $2.34M 28.35K USD | $455.45 5.51 USD | $473.35 5.73 USD | $170.62B 2.06B USD | 51.54 | $9.13 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $438.85 5.31 USD |
-0.33
|
$154.96B 1.87B USD | $251.14K 3.04K USD | $437.25 5.29 USD | $450.8 5.45 USD | $154.96B 1.87B USD | 22.09 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $240.91 2.91 USD |
+2.47
|
$153.48B 1.86B USD | $2.56M 30.96K USD | $235.95 2.85 USD | $243.5 2.95 USD | $153.48B 1.86B USD | 8.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.39 2.24 USD |
+2.09
|
$119.9B 1.45B USD | $904.18K 10.94K USD | $182.49 2.21 USD | $186 2.25 USD | $119.9B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $117.17 1.42 USD |
+15.85
|
$106.9B 1.29B USD | $12.91M 156.21K USD | $101.47 1.23 USD | $121.36 1.47 USD | $106.9B 1.29B USD | 18.95 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $334.35 4.05 USD |
+7.27
|
$103.61B 1.25B USD | $1.93M 23.33K USD | $312.5 3.78 USD | $336.9 4.08 USD | $103.61B 1.25B USD | 2.20 | $151.46 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $336.3 4.07 USD |
+1.28
|
$102.5B 1.24B USD | $1.6M 19.31K USD | $332 4.02 USD | $341.6 4.13 USD | $102.5B 1.24B USD | 25.13 | $13.38 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $158.05 1.91 USD |
+1
|
$87.2B 1.05B USD | $2.67M 32.34K USD | $157.35 1.9 USD | $160.7 1.94 USD | $87.2B 1.05B USD | 35.92 | $4.4 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $133.43 1.61 USD |
+6.31
|
$82.51B 998.24M USD | $8.47M 102.42K USD | $126.14 1.53 USD | $134 1.62 USD | $82.51B 998.24M USD | 11.62 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $435.45 5.27 USD |
-0.46
|
$81.58B 986.95M USD | $1.26M 15.2K USD | $432 5.23 USD | $444.4 5.38 USD | $81.58B 986.95M USD | 73.68 | $5.91 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $553.65 6.7 USD |
+2.88
|
$81.35B 984.25M USD | $710.04K 8.59K USD | $538.5 6.51 USD | $557.6 6.75 USD | $81.35B 984.25M USD | 13.62 | $40.63 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.11 2.46 USD |
+2.79
|
$80.93B 979.18M USD | $1.19M 14.39K USD | $198.99 2.41 USD | $204.3 2.47 USD | $80.93B 979.18M USD | 13.68 | $14.84 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $154.38 1.87 USD |
+1.56
|
$77.71B 940.14M USD | $260.72K 3.15K USD | $151.43 1.83 USD | $156.4 1.89 USD | $77.71B 940.14M USD | 96.48 | $1.6 0.02 USD | |
| MOIL Limited MOIL.NS | $372.8 4.51 USD |
+0.65
|
$75.91B 918.39M USD | $493.08K 5.97K USD | $371.8 4.5 USD | $382.6 4.63 USD | $75.91B 918.39M USD | 19.89 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.5 4.16 USD |
+2.75
|
$74.73B 904.14M USD | $1.3M 15.68K USD | $336.95 4.08 USD | $359 4.34 USD | $74.73B 904.14M USD | 21.53 | $15.95 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $812.25 9.83 USD |
+2.12
|
$73.33B 887.14M USD | $247.66K 3K USD | $793.8 9.6 USD | $820 9.92 USD | $73.33B 887.14M USD | 24.08 | $33.72 0.41 USD | |
| Rallis India Limited RALLIS.NS | $319.65 3.87 USD |
+4.73
|
$62.33B 754.03M USD | $648.17K 7.84K USD | $303.65 3.67 USD | $323.95 3.92 USD | $62.33B 754.03M USD | 49.63 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $324.08 3.92 USD |
+4.62
|
$60.93B 737.12M USD | $468.03K 5.66K USD | $308 3.73 USD | $325.25 3.93 USD | $60.93B 737.12M USD | 113.71 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $201.9 2.44 USD |
+3.76
|
$55.96B 676.99M USD | $861.84K 10.43K USD | $194.59 2.35 USD | $202.5 2.45 USD | $55.96B 676.99M USD | 49.60 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $147.75 1.79 USD |
+1.67
|
$49.7B 601.23M USD | $691.6K 8.37K USD | $145.01 1.75 USD | $148.76 1.8 USD | $49.7B 601.23M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $100.96 1.22 USD |
+0.7
|
$49.53B 599.22M USD | $2.01M 24.37K USD | $100.7 1.22 USD | $102.26 1.24 USD | $49.53B 599.22M USD | 26.92 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $227.5 2.75 USD |
+2.34
|
$46.74B 565.5M USD | $3.35M 40.49K USD | $222.25 2.69 USD | $236.2 2.86 USD | $46.74B 565.5M USD | 51.12 | $4.45 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.94 0.48 USD |
+0.99
|
$38.78B 469.19M USD | $239.91K 2.9K USD | $39.2 0.47 USD | $40.3 0.49 USD | $38.78B 469.19M USD | 34.43 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $188.65 2.28 USD |
+5
|
$37.96B 459.22M USD | $178.02K 2.15K USD | $177.2 2.14 USD | $188.65 2.28 USD | $37.96B 459.22M USD | 0 | -$4.62 -0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $342.9 4.15 USD |
+0.85
|
$37.93B 458.93M USD | $176.95K 2.14K USD | $338.5 4.1 USD | $345.9 4.18 USD | $37.93B 458.93M USD | 87.69 | $3.91 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $275.8 3.34 USD |
-0.02
|
$32.7B 395.67M USD | $246.02K 2.98K USD | $274.55 3.32 USD | $283.5 3.43 USD | $32.7B 395.67M USD | 22.71 | $12.14 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.25 7.06 USD |
+0.73
|
$32.45B 392.54M USD | $223.63K 2.71K USD | $580.75 7.03 USD | $591.15 7.15 USD | $32.45B 392.54M USD | 13.63 | $42.79 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $277.74 3.36 USD |
+0.37
|
$31.86B 385.47M USD | $326.76K 3.95K USD | $277 3.35 USD | $283.6 3.43 USD | $31.86B 385.47M USD | 29.17 | $9.52 0.12 USD | |
| NOCIL Limited NOCIL.NS | $189.54 2.29 USD |
+2.89
|
$31.67B 383.2M USD | $516.74K 6.25K USD | $184.21 2.23 USD | $190.25 2.3 USD | $31.67B 383.2M USD | 30.81 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $581.7 7.04 USD |
-2.15
|
$31.27B 378.35M USD | $583.76K 7.06K USD | $580.05 7.02 USD | $598 7.23 USD | $31.27B 378.35M USD | 108.72 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $293.13 3.55 USD |
+0.64
|
$30.01B 363.11M USD | $427.83K 5.18K USD | $288.41 3.49 USD | $294.59 3.56 USD | $30.01B 363.11M USD | 0 | -$4.51 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.99 1.97 USD |
+0.2
|
$29.19B 353.13M USD | $490.6K 5.94K USD | $162.22 1.96 USD | $166.5 2.01 USD | $29.19B 353.13M USD | 8.21 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.72 1.4 USD |
+3.57
|
$28.82B 348.62M USD | $414.63K 5.02K USD | $112.2 1.36 USD | $116.79 1.41 USD | $28.82B 348.62M USD | 15.89 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $409.65 4.96 USD |
+5.04
|
$27.57B 333.61M USD | $1.76M 21.33K USD | $390 4.72 USD | $417.15 5.05 USD | $27.57B 333.61M USD | 17.98 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $222.62 2.69 USD |
+3.21
|
$25.69B 310.75M USD | $1.24M 15K USD | $215.47 2.61 USD | $229 2.77 USD | $25.69B 310.75M USD | 31.17 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $97.78 1.18 USD |
+1.83
|
$24.87B 300.85M USD | $3.26M 39.48K USD | $96.01 1.16 USD | $98.89 1.2 USD | $24.87B 300.85M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $78.9 0.95 USD |
+3.95
|
$23.29B 281.74M USD | $2.09M 25.26K USD | $76.28 0.92 USD | $79.7 0.96 USD | $23.29B 281.74M USD | 76.60 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.47 1.24 USD |
+1.46
|
$20.78B 251.41M USD | $3.05M 36.88K USD | $100.81 1.22 USD | $103.73 1.25 USD | $20.78B 251.41M USD | 25.74 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.18 1.37 USD |
+2.93
|
$19.9B 240.73M USD | $468.67K 5.67K USD | $110 1.33 USD | $114 1.38 USD | $19.9B 240.73M USD | 29.94 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.17 0.15 USD |
+1.16
|
$18.91B 228.84M USD | $14.57M 176.3K USD | $12.11 0.15 USD | $12.38 0.15 USD | $18.91B 228.84M USD | 81.13 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $88.79 1.07 USD |
+1.82
|
$18.08B 218.75M USD | $2.03M 24.62K USD | $87.26 1.06 USD | $90.64 1.1 USD | $18.08B 218.75M USD | 11.62 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.57 0.37 USD |
+0.96
|
$17.14B 207.31M USD | $258.41K 3.13K USD | $30.35 0.37 USD | $30.85 0.37 USD | $17.14B 207.31M USD | 169.83 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.96 0.34 USD |
+4.06
|
$15.85B 191.73M USD | $578.25K 7K USD | $26.99 0.33 USD | $28.62 0.35 USD | $15.85B 191.73M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.03 1.13 USD |
+1.95
|
$14.99B 181.32M USD | $245.32K 2.97K USD | $92.05 1.11 USD | $94.5 1.14 USD | $14.99B 181.32M USD | 23.31 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.95 0.1 USD |
+0.38
|
$13.75B 166.29M USD | $4.47M 54.13K USD | $7.92 0.1 USD | $8.01 0.1 USD | $13.75B 166.29M USD | 72.27 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.03 0.85 USD |
+2.99
|
$12.05B 145.75M USD | $1.71M 20.64K USD | $68.13 0.82 USD | $70.7 0.86 USD | $12.05B 145.75M USD | 41.19 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.53 0.1 USD |
+5.18
|
$10.22B 123.59M USD | $7.23M 87.46K USD | $8.11 0.1 USD | $8.82 0.11 USD | $10.22B 123.59M USD | 38.77 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.24 0.9 USD |
+3.41
|
$9.35B 113.17M USD | $317.74K 3.84K USD | $72 0.87 USD | $74.7 0.9 USD | $9.35B 113.17M USD | 50.50 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $99.83 1.21 USD |
+1.05
|
$8.98B 108.67M USD | $2.11M 25.5K USD | $99.05 1.2 USD | $102.95 1.25 USD | $8.98B 108.67M USD | 15.38 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.35 0.38 USD |
+4.78
|
$8.82B 106.76M USD | $1.69M 20.48K USD | $30.18 0.37 USD | $31.48 0.38 USD | $8.82B 106.76M USD | 14.38 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.06 0.35 USD |
+3.82
|
$6.18B 74.76M USD | $900.52K 10.89K USD | $28.2 0.34 USD | $29.8 0.36 USD | $6.18B 74.76M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
+0.39
|
$4.78B 57.83M USD | $8.14M 98.43K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
+0.81
|
$4.42B 53.5M USD | $3.47M 41.95K USD | $2.48 0.03 USD | $2.51 0.03 USD | $4.42B 53.5M USD | 24.89 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.31 0.06 USD |
+0.38
|
$3.19B 38.57M USD | $192.21K 2.33K USD | $5.29 0.06 USD | $5.31 0.06 USD | $3.19B 38.57M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.4 0.08 USD |
-2.14
|
$1.99B 24.05M USD | $729.94K 8.83K USD | $6.4 0.08 USD | $6.4 0.08 USD | $1.99B 24.05M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.85 0.06 USD |
-1.82
|
$1.34B 16.22M USD | $1.18M 14.33K USD | $4.85 0.06 USD | $4.99 0.06 USD | $1.34B 16.22M USD | 8.81 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.12 0.03 USD |
+0.47
|
$1B 12.15M USD | $816.13K 9.87K USD | $2.11 0.03 USD | $2.14 0.03 USD | $1B 12.15M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-1.67
|
$361.08M 4.37M USD | $1.37M 16.63K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $361.08M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,733 141.95 USD |
+1.33
|
$3.45T 41.76B USD | $253.12K 3.06K USD | $11,634 140.75 USD | $11,745 142.09 USD | $3.45T 41.76B USD | 57.24 | $204.95 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,000 205.67 USD |
-0.57
|
$1.54T 18.61B USD | $123.55K 1.49K USD | $16,789 203.12 USD | $17,215 208.27 USD | $1.54T 18.61B USD | 127.47 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,005.9 36.37 USD |
+0.12
|
$1.53T 18.5B USD | $736.87K 8.91K USD | $2,969.5 35.93 USD | $3,034.3 36.71 USD | $1.53T 18.5B USD | 73.61 | $40.83 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,075 351.76 USD |
+2
|
$1.05T 12.69B USD | $92.27K 1.12K USD | $28,475 344.5 USD | $29,185 353.09 USD | $1.05T 12.69B USD | 93.57 | $310.7 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,168 50.43 USD |
-0.17
|
$632.3B 7.65B USD | $266.87K 3.23K USD | $4,149.9 50.21 USD | $4,249.8 51.42 USD | $632.3B 7.65B USD | 38.10 | $109.39 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,604.5 79.9 USD |
+0.64
|
$563.41B 6.82B USD | $37.24K 450.53 USD | $6,549 79.23 USD | $6,660 80.57 USD | $563.41B 6.82B USD | 124.23 | $53.16 0.64 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,032.5 72.98 USD |
+3.43
|
$466.12B 5.64B USD | $125.2K 1.51K USD | $5,786 70 USD | $6,055 73.26 USD | $466.12B 5.64B USD | 54.15 | $111.4 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,094.2 25.34 USD |
+0.92
|
$393.11B 4.76B USD | $139.06K 1.68K USD | $2,073 25.08 USD | $2,105.3 25.47 USD | $393.11B 4.76B USD | 57.65 | $36.32 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,469.4 41.97 USD |
+0.47
|
$381.11B 4.61B USD | $76.39K 924.22 USD | $3,427.6 41.47 USD | $3,515 42.53 USD | $381.11B 4.61B USD | 69.76 | $49.73 0.6 USD | |
| ACC Limited ACC.NS | $1,854.2 22.43 USD |
+0.35
|
$348.42B 4.22B USD | $333.96K 4.04K USD | $1,850 22.38 USD | $1,864.4 22.56 USD | $348.42B 4.22B USD | 14.54 | $127.5 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,944.7 23.53 USD |
+2.44
|
$265.24B 3.21B USD | $211.62K 2.56K USD | $1,900.1 22.99 USD | $1,949 23.58 USD | $265.24B 3.21B USD | 38.08 | $51.06 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}