거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,024.1 12.39 USD |
+3.52
|
$2.5T 30.24B USD | $3.37M 40.81K USD | $990 11.98 USD | $1,028.4 12.44 USD | $2.5T 30.24B USD | 76.14 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,326 28.14 USD |
+1.91
|
$2.23T 27B USD | $1.31M 15.86K USD | $2,268 27.44 USD | $2,329.6 28.18 USD | $2.23T 27B USD | 60.66 | $38.34 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.9 1.9 USD |
+1.02
|
$1.96T 23.67B USD | $30.41M 367.93K USD | $154.3 1.87 USD | $157.68 1.91 USD | $1.96T 23.67B USD | 57.47 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,771.1 33.53 USD |
+1.24
|
$1.88T 22.74B USD | $509.98K 6.17K USD | $2,720 32.91 USD | $2,784.2 33.68 USD | $1.88T 22.74B USD | 47.75 | $58.03 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $441.45 5.34 USD |
+0.57
|
$1.87T 22.57B USD | $1.88M 22.74K USD | $437.5 5.29 USD | $444.25 5.37 USD | $1.87T 22.57B USD | 18.02 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.NS | $444.2 5.37 USD |
+0.34
|
$1.74T 20.99B USD | $6.22M 75.29K USD | $440.35 5.33 USD | $448.4 5.42 USD | $1.74T 20.99B USD | 10.95 | $40.55 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.7 7.98 USD |
+1.41
|
$1.48T 17.85B USD | $5.26M 63.63K USD | $646.3 7.82 USD | $663.65 8.03 USD | $1.48T 17.85B USD | 10.57 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $543.95 6.58 USD |
+0.06
|
$1.34T 16.22B USD | $2.01M 24.28K USD | $539.2 6.52 USD | $544.7 6.59 USD | $1.34T 16.22B USD | 32.07 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $964.05 11.66 USD |
+2.21
|
$975.41B 11.8B USD | $1.36M 16.43K USD | $934.65 11.31 USD | $965 11.67 USD | $975.41B 11.8B USD | 34.65 | $27.82 0.34 USD | |
| SRF Limited SRF.NS | $2,874.4 34.78 USD |
-0.28
|
$852.04B 10.31B USD | $520.46K 6.3K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.04B 10.31B USD | 68.29 | $42.09 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,461 29.77 USD |
+2.4
|
$724.53B 8.77B USD | $1.02M 12.32K USD | $2,415 29.22 USD | $2,511 30.38 USD | $724.53B 8.77B USD | 35.06 | $70.18 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $567.5 6.87 USD |
+2.63
|
$662.66B 8.02B USD | $1.26M 15.29K USD | $557.75 6.75 USD | $579.8 7.01 USD | $662.66B 8.02B USD | 56.07 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $70.06 0.85 USD |
+0.03
|
$616.22B 7.46B USD | $21.81M 263.87K USD | $69.4 0.84 USD | $70.8 0.86 USD | $616.22B 7.46B USD | 9.50 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $870.05 10.53 USD |
+3.86
|
$562.98B 6.81B USD | $2.31M 27.94K USD | $836.5 10.12 USD | $902.5 10.92 USD | $562.98B 6.81B USD | 0 | -$1.42 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $652.5 7.89 USD |
-0.15
|
$538.57B 6.52B USD | $789.79K 9.56K USD | $648.1 7.84 USD | $662 8.01 USD | $538.57B 6.52B USD | 21.47 | $30.39 0.37 USD | |
| UPL Limited UPL.NS | $644.65 7.8 USD |
+1.22
|
$523.53B 6.33B USD | $1.94M 23.42K USD | $635.75 7.69 USD | $647.7 7.84 USD | $523.53B 6.33B USD | 67.01 | $9.62 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $122.73 1.48 USD |
+0.04
|
$507.02B 6.13B USD | $12.58M 152.25K USD | $121.66 1.47 USD | $123.65 1.5 USD | $507.02B 6.13B USD | 22.60 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,777.5 21.5 USD |
+1.86
|
$493.3B 5.97B USD | $646.46K 7.82K USD | $1,733.6 20.97 USD | $1,778 21.51 USD | $493.3B 5.97B USD | 65.30 | $27.22 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $179.45 2.17 USD |
+3.63
|
$329.58B 3.99B USD | $18.5M 223.84K USD | $172.19 2.08 USD | $180.8 2.19 USD | $329.58B 3.99B USD | 7.84 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $635.55 7.69 USD |
-1.91
|
$254.69B 3.08B USD | $1.74M 21.06K USD | $635.5 7.69 USD | $650.1 7.87 USD | $254.69B 3.08B USD | 15.44 | $41.14 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,003.85 12.14 USD |
+0.96
|
$237.2B 2.87B USD | $469.41K 5.68K USD | $986.85 11.94 USD | $1,007.8 12.19 USD | $237.2B 2.87B USD | 62.70 | $16.01 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $228.61 2.77 USD |
-1.38
|
$221.21B 2.68B USD | $6.32M 76.45K USD | $227.7 2.75 USD | $233.92 2.83 USD | $221.21B 2.68B USD | 55.08 | $4.15 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $447.6 5.42 USD |
+0.24
|
$221.05B 2.67B USD | $344.75K 4.17K USD | $445.3 5.39 USD | $451.9 5.47 USD | $221.05B 2.67B USD | 40.10 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $852.1 10.31 USD |
+1.61
|
$217.08B 2.63B USD | $634.32K 7.67K USD | $838.15 10.14 USD | $854.45 10.34 USD | $217.08B 2.63B USD | 106.91 | $7.97 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $788.95 9.54 USD |
+2.01
|
$207.6B 2.51B USD | $364.15K 4.41K USD | $768.65 9.3 USD | $797.15 9.64 USD | $207.6B 2.51B USD | 14.05 | $56.15 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,346.7 16.29 USD |
+0.8
|
$172.01B 2.08B USD | $598.67K 7.24K USD | $1,335.3 16.15 USD | $1,392 16.84 USD | $172.01B 2.08B USD | 19.53 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $463.65 5.61 USD |
-0.08
|
$168.1B 2.03B USD | $1.4M 16.92K USD | $461.1 5.58 USD | $471.2 5.7 USD | $168.1B 2.03B USD | 50.72 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.25 5.5 USD |
+0.51
|
$160.23B 1.94B USD | $466.86K 5.65K USD | $448.2 5.42 USD | $456.9 5.53 USD | $160.23B 1.94B USD | 23.31 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.74 2.61 USD |
-1.65
|
$137.52B 1.66B USD | $1.68M 20.32K USD | $215.1 2.6 USD | $220.95 2.67 USD | $137.52B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $200.52 2.43 USD |
-2.41
|
$129.69B 1.57B USD | $1.29M 15.57K USD | $199.33 2.41 USD | $206.5 2.5 USD | $129.69B 1.57B USD | 15.61 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $113.09 1.37 USD |
+2.49
|
$103.22B 1.25B USD | $515.69K 6.24K USD | $110.23 1.33 USD | $113.49 1.37 USD | $103.22B 1.25B USD | 18.29 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $323.05 3.91 USD |
+0.37
|
$100.47B 1.22B USD | $480.29K 5.81K USD | $320.2 3.87 USD | $328.2 3.97 USD | $100.47B 1.22B USD | 2.13 | $151.43 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $313.6 3.79 USD |
+0.63
|
$95.51B 1.16B USD | $138.8K 1.68K USD | $309.85 3.75 USD | $316.4 3.83 USD | $95.51B 1.16B USD | 23.45 | $13.37 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $1,143.5 13.83 USD |
-1.06
|
$93.67B 1.13B USD | $564.23K 6.83K USD | $1,123.7 13.59 USD | $1,165.1 14.1 USD | $93.67B 1.13B USD | 115.04 | $9.94 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $149.25 1.81 USD |
+2.92
|
$82.34B 996.17M USD | $10.35M 125.26K USD | $146 1.77 USD | $152 1.84 USD | $82.34B 996.17M USD | 31.09 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.12 2.46 USD |
+0.87
|
$80.94B 979.23M USD | $1.95M 23.64K USD | $201.38 2.44 USD | $207.2 2.51 USD | $80.94B 979.23M USD | 14.88 | $13.65 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $400 4.84 USD |
+1.94
|
$75.06B 908.1M USD | $3.78M 45.76K USD | $386.25 4.67 USD | $404.9 4.9 USD | $75.06B 908.1M USD | 74.34 | $5.38 0.07 USD | |
| MOIL Limited MOIL.NS | $363.7 4.4 USD |
+3.56
|
$74.08B 896.26M USD | $2.63M 31.83K USD | $355.2 4.3 USD | $369 4.46 USD | $74.08B 896.26M USD | 19.39 | $18.75 0.23 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $503.85 6.1 USD |
+1.16
|
$74.04B 895.71M USD | $530.72K 6.42K USD | $496.35 6.01 USD | $512 6.19 USD | $74.04B 895.71M USD | 14.37 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.5 4.28 USD |
+0.3
|
$72.67B 879.2M USD | $829.43K 10.03K USD | $352.1 4.26 USD | $354.5 4.29 USD | $72.67B 879.2M USD | 79.61 | $4.44 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.31 1.24 USD |
+1.33
|
$63.43B 767.45M USD | $1.25M 15.16K USD | $101.22 1.22 USD | $103.08 1.25 USD | $63.43B 767.45M USD | 8.91 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $279.55 3.38 USD |
-4.03
|
$60.82B 735.81M USD | $902.29K 10.92K USD | $277.2 3.35 USD | $297.85 3.6 USD | $60.82B 735.81M USD | 18.74 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $350 4.22 USD |
+2.37
|
$59.19B 716.1M USD | $401.41K 4.66K USD | $342.1 4.14 USD | $351.5 4.25 USD | $59.19B 716.1M USD | 12.62 | $27.66 0.33 USD | |
| Rallis India Limited RALLIS.NS | $283.85 3.43 USD |
-2.88
|
$55.26B 668.52M USD | $940.78K 11.38K USD | $279.84 3.39 USD | $297.52 3.6 USD | $55.26B 668.52M USD | 44.14 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.76 2.34 USD |
+0.17
|
$53.68B 649.49M USD | $730.69K 8.84K USD | $191.75 2.32 USD | $196.21 2.37 USD | $53.68B 649.49M USD | 39.62 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $147.07 1.78 USD |
0
|
$49.47B 598.46M USD | $313.37K 3.79K USD | $146 1.77 USD | $148.25 1.79 USD | $49.47B 598.46M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $95.55 1.16 USD |
+5.92
|
$46.9B 567.42M USD | $13.7M 165.78K USD | $90.84 1.1 USD | $97.89 1.18 USD | $46.9B 567.42M USD | 18.26 | $5.23 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $188.7 2.28 USD |
-0.84
|
$37.97B 459.34M USD | $267.39K 3.23K USD | $181.76 2.2 USD | $199.7 2.42 USD | $37.97B 459.34M USD | 0 | -$2.57 -0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $195.94 2.37 USD |
+7.04
|
$36.83B 445.6M USD | $4.59M 55.5K USD | $184.2 2.23 USD | $199.44 2.41 USD | $36.83B 445.6M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $627.15 7.59 USD |
-1.82
|
$34.89B 422.08M USD | $856.77K 10.37K USD | $625.65 7.57 USD | $657.95 7.96 USD | $34.89B 422.08M USD | 12.14 | $51.62 0.62 USD | |
| NOCIL Limited NOCIL.NS | $196.2 2.37 USD |
+0.85
|
$32.77B 396.47M USD | $302.7K 3.66K USD | $193.35 2.34 USD | $198.01 2.4 USD | $32.77B 396.47M USD | 26.62 | $7.37 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.08 2.18 USD |
-0.5
|
$32.27B 390.4M USD | $544.9K 6.59K USD | $180.08 2.18 USD | $185.23 2.24 USD | $32.27B 390.4M USD | 9.11 | $19.75 0.24 USD | |
| Fineotex Chemical Limited FCL.NS | $262.45 3.18 USD |
+2.67
|
$30.07B 363.8M USD | $298.46K 3.61K USD | $257 3.11 USD | $265.5 3.21 USD | $30.07B 363.8M USD | 25.04 | $10.48 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $246.5 2.98 USD |
+3.16
|
$29.23B 353.57M USD | $739.42K 8.95K USD | $239.64 2.9 USD | $249.1 3.01 USD | $29.23B 353.57M USD | 22.04 | $11.18 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.84 1.35 USD |
+0.77
|
$27.83B 336.72M USD | $195.41K 2.36K USD | $110.48 1.34 USD | $112.6 1.36 USD | $27.83B 336.72M USD | 15.36 | $7.28 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $436.6 5.28 USD |
-2.19
|
$23.47B 283.97M USD | $777.3K 9.4K USD | $436 5.27 USD | $447.75 5.42 USD | $23.47B 283.97M USD | 74.12 | $5.89 0.07 USD | |
| DCW Limited DCW.NS | $78.39 0.95 USD |
+1.59
|
$23.16B 280.14M USD | $714.56K 8.64K USD | $77.01 0.93 USD | $80.43 0.97 USD | $23.16B 280.14M USD | 67.57 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $332.8 4.03 USD |
+3.7
|
$21.54B 260.65M USD | $518.67K 6.28K USD | $323 3.91 USD | $335.75 4.06 USD | $21.54B 260.65M USD | 28.73 | $11.58 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $78.55 0.95 USD |
+0.19
|
$20.01B 242.08M USD | $1.71M 20.68K USD | $78.35 0.95 USD | $81.5 0.99 USD | $20.01B 242.08M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.05 1.14 USD |
+0.12
|
$19.07B 230.76M USD | $672.79K 8.14K USD | $93.5 1.13 USD | $94.85 1.15 USD | $19.07B 230.76M USD | 24.17 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.77 1.06 USD |
+6.08
|
$17.87B 216.24M USD | $1.99M 24.14K USD | $82.74 1 USD | $88.19 1.07 USD | $17.87B 216.24M USD | 11.48 | $7.64 0.09 USD | |
| Jai Corp Limited JAICORPLTD.NS | $100.88 1.22 USD |
+5
|
$17.73B 214.51M USD | $785.02K 9.5K USD | $97.03 1.17 USD | $100.88 1.22 USD | $17.73B 214.51M USD | 26.75 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.11 0.13 USD |
+1.09
|
$17.27B 208.91M USD | $9.9M 119.8K USD | $10.99 0.13 USD | $11.31 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.9 0.36 USD |
+1.12
|
$16.76B 202.77M USD | $287.25K 3.48K USD | $29.47 0.36 USD | $30.07 0.36 USD | $16.76B 202.77M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.73 0.73 USD |
+0.08
|
$15.7B 189.96M USD | $65.91K 797.34 USD | $60.05 0.73 USD | $61.34 0.74 USD | $15.7B 189.96M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
0
|
$15.52B 187.81M USD | $3.79M 45.86K USD | $8.94 0.11 USD | $9.14 0.11 USD | $15.52B 187.81M USD | 29.93 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.14 0.33 USD |
-0.37
|
$15.38B 186.11M USD | $132.13K 1.6K USD | $27.04 0.33 USD | $27.85 0.34 USD | $15.38B 186.11M USD | 63.11 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.55 0.1 USD |
+0.59
|
$10.26B 124.18M USD | $1.72M 20.84K USD | $8.4 0.1 USD | $8.7 0.11 USD | $10.26B 124.18M USD | 24.42 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $70.5 0.85 USD |
-0.98
|
$8.88B 107.42M USD | $162.29K 1.96K USD | $70.16 0.85 USD | $71.79 0.87 USD | $8.88B 107.42M USD | 146.87 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.54 0.35 USD |
+2.14
|
$8.03B 97.19M USD | $1.37M 16.56K USD | $28.07 0.34 USD | $28.94 0.35 USD | $8.03B 97.19M USD | 15.10 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.51 0.34 USD |
+5.08
|
$6.07B 73.4M USD | $1.55M 18.76K USD | $27.26 0.33 USD | $28.99 0.35 USD | $6.07B 73.4M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
+3.1
|
$4.94B 59.79M USD | $5.43M 65.72K USD | $2.57 0.03 USD | $2.68 0.03 USD | $4.94B 59.79M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
+2.12
|
$4.28B 51.78M USD | $3.01M 36.48K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.28B 51.78M USD | 26.88 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.52 0.05 USD |
+1.8
|
$2.73B 33M USD | $224.2K 2.71K USD | $4.44 0.05 USD | $4.52 0.05 USD | $2.73B 33M USD | 0.12 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.7 0.06 USD |
+1.95
|
$1.46B 17.67M USD | $108.05K 1.31K USD | $4.7 0.06 USD | $4.7 0.06 USD | $1.46B 17.67M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.77 0.06 USD |
+1.92
|
$1.32B 15.96M USD | $119.36K 1.44K USD | $4.77 0.06 USD | $4.77 0.06 USD | $1.32B 15.96M USD | 8.67 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
+5.05
|
$990.64M 11.99M USD | $816.33K 9.88K USD | $1.98 0.02 USD | $2.09 0.03 USD | $990.64M 11.99M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-1.54
|
$391.68M 4.74M USD | $442.88K 5.36K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,831 143.14 USD |
+1.36
|
$3.48T 42.11B USD | $191.36K 2.32K USD | $11,643 140.86 USD | $11,844 143.29 USD | $3.48T 42.11B USD | 57.59 | $205.43 2.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,114.9 37.69 USD |
+0.2
|
$1.58T 19.17B USD | $460.01K 5.57K USD | $3,106 37.58 USD | $3,144.8 38.05 USD | $1.58T 19.17B USD | 76.49 | $40.72 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,844 167.49 USD |
+0.87
|
$1.25T 15.16B USD | $80.45K 973.34 USD | $13,631 164.91 USD | $13,910 168.29 USD | $1.25T 15.16B USD | 112.07 | $123.52 1.49 USD | |
| Shree Cement Limited SHREECEM.NS | $31,435 380.31 USD |
+2.66
|
$1.13T 13.73B USD | $119.32K 1.44K USD | $30,895 373.78 USD | $31,835 385.15 USD | $1.13T 13.73B USD | 92.48 | $339.88 4.11 USD | |
| Linde India Limited LINDEINDIA.NS | $7,172.5 86.78 USD |
+4.96
|
$613.67B 7.42B USD | $175.14K 2.12K USD | $6,998 84.66 USD | $7,260 87.83 USD | $613.67B 7.42B USD | 138.09 | $51.94 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,657.6 44.25 USD |
+0.18
|
$554.87B 6.71B USD | $75.79K 916.92 USD | $3,622 43.82 USD | $3,667.9 44.38 USD | $554.87B 6.71B USD | 32.63 | $112.09 1.36 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,870 46.82 USD |
+0.13
|
$425.12B 5.14B USD | $68.55K 829.37 USD | $3,811.3 46.11 USD | $3,880.5 46.95 USD | $425.12B 5.14B USD | 93.56 | $41.36 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,278.5 63.86 USD |
-0.57
|
$407.86B 4.93B USD | $38.66K 467.66 USD | $5,251 63.53 USD | $5,387 65.17 USD | $407.86B 4.93B USD | 56.49 | $93.43 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,067.6 25.01 USD |
+0.56
|
$387.81B 4.69B USD | $174.23K 2.11K USD | $2,060.6 24.93 USD | $2,080 25.16 USD | $387.81B 4.69B USD | 56.81 | $36.39 0.44 USD | |
| ACC Limited ACC.NS | $1,885.8 22.82 USD |
+1.33
|
$354.46B 4.29B USD | $385.84K 4.67K USD | $1,862.5 22.53 USD | $1,887.8 22.84 USD | $354.46B 4.29B USD | 14.79 | $127.48 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,031.7 24.58 USD |
+2.6
|
$277.11B 3.35B USD | $267.42K 3.24K USD | $1,979.7 23.95 USD | $2,037.9 24.66 USD | $277.11B 3.35B USD | 37.04 | $54.85 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $523.3 6.33 USD |
-0.52
|
$261.2B 3.16B USD | $85.55K 1.04K USD | $522.7 6.32 USD | $530.2 6.41 USD | $261.2B 3.16B USD | 50.75 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $934.2 11.3 USD |
+2.89
|
$259.92B 3.14B USD | $1.11M 13.4K USD | $903 10.92 USD | $945 11.43 USD | $259.92B 3.14B USD | 28.65 | $32.6 0.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,955 59.95 USD |
+1.44
|
$222.84B 2.7B USD | $23.44K 283.61 USD | $4,863.4 58.84 USD | $5,030 60.85 USD | $222.84B 2.7B USD | 42.80 | $115.77 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $267.35 3.23 USD |
+2.75
|
$216.15B 2.62B USD | $205.36K 2.48K USD | $260.05 3.15 USD | $267.5 3.24 USD | $216.15B 2.62B USD | 18.92 | $14.13 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,284 51.83 USD |
+0.15
|
$212.44B 2.57B USD | $151.35K 1.83K USD | $4,280 51.78 USD | $4,360 52.75 USD | $212.44B 2.57B USD | 73.63 | $58.18 0.7 USD | |
| Atul Ltd ATUL.NS | $6,817.5 82.48 USD |
+0.29
|
$200.72B 2.43B USD | $22.88K 276.8 USD | $6,754.5 81.72 USD | $6,870 83.12 USD | $200.72B 2.43B USD | 41.44 | $164.5 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,792.3 33.78 USD |
+1.44
|
$195.72B 2.37B USD | $8.67K 104.88 USD | $2,742.5 33.18 USD | $2,813 34.03 USD | $195.72B 2.37B USD | 37.02 | $75.42 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}