국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Zinc Limited HINDZINC.NS | $664.55 8.04 USD |
+2.63
|
$2.81T 33.98B USD | $2.69M 32.51K USD | $642 7.77 USD | $684 8.28 USD | $2.81T 33.98B USD | 36.13 | $18.39 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,890.85 34.97 USD |
-0.85
|
$2.77T 33.53B USD | $1.72M 20.83K USD | $2,880.1 34.84 USD | $2,928 35.42 USD | $2.77T 33.53B USD | 50.85 | $56.85 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $936.9 11.33 USD |
+0.78
|
$2.28T 27.62B USD | $4.3M 52.01K USD | $923.15 11.17 USD | $944 11.42 USD | $2.28T 27.62B USD | 25.90 | $36.16 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.94 2.18 USD |
-1.28
|
$2.25T 27.18B USD | $65.49M 792.3K USD | $178.18 2.16 USD | $180.9 2.19 USD | $2.25T 27.18B USD | 0 | -$3.63 -0.04 USD | |
| Vedanta Limited VEDL.NS | $470.25 5.69 USD |
+0.06
|
$1.75T 21.12B USD | $17.8M 215.35K USD | $464 5.61 USD | $474.6 5.74 USD | $1.75T 21.12B USD | 41.50 | $11.33 0.14 USD | |
| Grasim Industries Limited GRASIM.NS | $2,466.15 29.84 USD |
-1.31
|
$1.67T 20.24B USD | $2.87M 34.69K USD | $2,450.6 29.65 USD | $2,515.6 30.43 USD | $1.67T 20.24B USD | 28.94 | $85.21 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $657.45 7.95 USD |
-0.26
|
$1.62T 19.59B USD | $3.72M 45.04K USD | $653 7.9 USD | $667.95 8.08 USD | $1.62T 19.59B USD | 39.41 | $16.68 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,144.45 38.04 USD |
+0.38
|
$1.6T 19.35B USD | $414.3K 5.01K USD | $3,114.05 37.67 USD | $3,153.45 38.15 USD | $1.6T 19.35B USD | 92.94 | $33.83 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $684.5 8.28 USD |
+1.18
|
$1.53T 18.52B USD | $11.97M 144.86K USD | $677 8.19 USD | $691.2 8.36 USD | $1.53T 18.52B USD | 14.99 | $45.66 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,077.25 13.03 USD |
+1.97
|
$1.08T 13.07B USD | $3.77M 45.67K USD | $1,050.25 12.71 USD | $1,097 13.27 USD | $1.08T 13.07B USD | 18.20 | $59.16 0.72 USD | |
| NMDC Limited NMDC.NS | $269.7 3.26 USD |
-1.3
|
$790.39B 9.56B USD | $9.56M 115.63K USD | $268.05 3.24 USD | $275.2 3.33 USD | $790.39B 9.56B USD | 14.17 | $19.02 0.23 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,134.45 13.72 USD |
+4.04
|
$734.07B 8.88B USD | $11.09M 134.14K USD | $1,062.1 12.85 USD | $1,187 14.36 USD | $734.07B 8.88B USD | 495.39 | $2.29 0.03 USD | |
| SRF Limited SRF.NS | $2,460.05 29.76 USD |
-1.57
|
$729.22B 8.82B USD | $572.62K 6.93K USD | $2,450.05 29.64 USD | $2,520.2 30.49 USD | $729.22B 8.82B USD | 54.67 | $44.99 0.54 USD | |
| Jindal Stainless Limited JSL.NS | $791.1 9.57 USD |
-2.17
|
$651.5B 7.88B USD | $2.24M 27.08K USD | $781 9.45 USD | $810.7 9.81 USD | $651.5B 7.88B USD | 24.03 | $32.91 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $155.44 1.88 USD |
+0.92
|
$642.05B 7.77B USD | $69.48M 840.54K USD | $153.91 1.86 USD | $159.3 1.93 USD | $642.05B 7.77B USD | 20.94 | $7.42 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $502.2 6.08 USD |
-1.56
|
$585.64B 7.09B USD | $1.47M 17.84K USD | $500.05 6.05 USD | $515 6.23 USD | $585.64B 7.09B USD | 50.21 | $10 0.12 USD | |
| ACC Limited ACC.NS | $2,590.2 31.34 USD |
-1.24
|
$486.62B 5.89B USD | $290.98K 3.52K USD | $2,579 31.2 USD | $2,650 32.06 USD | $486.62B 5.89B USD | 20.88 | $124.05 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,646.6 19.92 USD |
+4.23
|
$458.29B 5.54B USD | $2.28M 27.56K USD | $1,581 19.13 USD | $1,679 20.31 USD | $458.29B 5.54B USD | 62.41 | $26.38 0.32 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,549.9 18.75 USD |
-5.71
|
$456.54B 5.52B USD | $1.22M 14.73K USD | $1,544 18.68 USD | $1,640 19.84 USD | $456.54B 5.52B USD | 27.81 | $55.72 0.67 USD | |
| UPL Limited UPL.NS | $565.95 6.85 USD |
-0.54
|
$424.81B 5.14B USD | $5.89M 71.25K USD | $561.25 6.79 USD | $574.35 6.95 USD | $424.81B 5.14B USD | 0 | -$17.8 -0.2 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.98 2.35 USD |
+1.41
|
$356.27B 4.31B USD | $19.72M 238.57K USD | $191 2.31 USD | $196.75 2.38 USD | $356.27B 4.31B USD | 17.91 | $10.83 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,545.95 30.8 USD |
-2.28
|
$347.52B 4.2B USD | $474.51K 5.74K USD | $2,531.4 30.63 USD | $2,646 32.01 USD | $347.52B 4.2B USD | 42.86 | $59.4 0.72 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,823.2 22.06 USD |
-2.1
|
$342.25B 4.14B USD | $787.64K 9.53K USD | $1,803.05 21.81 USD | $1,869.6 22.62 USD | $342.25B 4.14B USD | 41.30 | $44.14 0.53 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $331.1 4.01 USD |
-0.82
|
$320.23B 3.87B USD | $3.97M 48.09K USD | $330.05 3.99 USD | $336.85 4.08 USD | $320.23B 3.87B USD | 108.91 | $3.04 0.04 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,126.3 13.63 USD |
-2.4
|
$286.93B 3.47B USD | $2.06M 24.97K USD | $1,120.45 13.56 USD | $1,162 14.06 USD | $286.93B 3.47B USD | 101.65 | $11.08 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $708.3 8.57 USD |
-0.59
|
$256.85B 3.11B USD | $1.22M 14.76K USD | $702.75 8.5 USD | $716.3 8.67 USD | $256.85B 3.11B USD | 61.75 | $11.47 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $492.5 5.96 USD |
-0.78
|
$245.83B 2.97B USD | $1.89M 22.85K USD | $486.8 5.89 USD | $502.95 6.08 USD | $245.83B 2.97B USD | 66.55 | $7.4 0.09 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,217.8 26.83 USD |
-2.47
|
$244.94B 2.96B USD | $228.59K 2.77K USD | $2,200 26.62 USD | $2,310.95 27.96 USD | $244.94B 2.96B USD | 83.37 | $26.6 0.32 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $274.15 3.32 USD |
-3.13
|
$221.62B 2.68B USD | $1.3M 15.72K USD | $273.5 3.31 USD | $284.2 3.44 USD | $221.62B 2.68B USD | 18.70 | $14.66 0.18 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $517.1 6.26 USD |
-7.3
|
$207.42B 2.51B USD | $27.87M 337.13K USD | $515.1 6.23 USD | $574.35 6.95 USD | $207.42B 2.51B USD | 16.76 | $30.85 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $845.5 10.23 USD |
-2.58
|
$199.78B 2.42B USD | $709.99K 8.59K USD | $841 10.17 USD | $874.15 10.58 USD | $199.78B 2.42B USD | 53.51 | $15.8 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $394.5 4.77 USD |
-1.65
|
$195.23B 2.36B USD | $2.96M 35.79K USD | $385 4.66 USD | $418.5 5.06 USD | $195.23B 2.36B USD | 43.11 | $9.15 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $658.95 7.97 USD |
-2.95
|
$183.21B 2.22B USD | $332.49K 4.02K USD | $657.5 7.95 USD | $678 8.2 USD | $183.21B 2.22B USD | 16.70 | $39.45 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $571.65 6.92 USD |
+1.18
|
$181.9B 2.2B USD | $963.56K 11.66K USD | $563.4 6.82 USD | $580.75 7.03 USD | $181.9B 2.2B USD | 10.85 | $52.66 0.64 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,135.5 13.74 USD |
+4.21
|
$149.26B 1.81B USD | $742.5K 8.98K USD | $1,089.65 13.18 USD | $1,139.85 13.79 USD | $149.26B 1.81B USD | 15.23 | $74.53 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $516 6.24 USD |
-2.04
|
$135.28B 1.64B USD | $1.55M 18.79K USD | $515.1 6.23 USD | $528.4 6.39 USD | $135.28B 1.64B USD | 12.19 | $42.3 0.51 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.45 4.24 USD |
-0.48
|
$125.17B 1.51B USD | $164.8K 1.99K USD | $347 4.2 USD | $354.85 4.29 USD | $125.17B 1.51B USD | 85.06 | $4.12 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $405.05 4.9 USD |
+3.17
|
$123.8B 1.5B USD | $2.08M 25.18K USD | $392.8 4.75 USD | $410 4.96 USD | $123.8B 1.5B USD | 29.05 | $13.94 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $207.79 2.51 USD |
-6.51
|
$114.71B 1.39B USD | $56.79M 687.07K USD | $206.33 2.5 USD | $227.7 2.75 USD | $114.71B 1.39B USD | 51.94 | $4 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $178.24 2.16 USD |
+0.37
|
$110.19B 1.33B USD | $3.03M 36.66K USD | $174.95 2.12 USD | $182 2.2 USD | $110.19B 1.33B USD | 14.47 | $12.31 0.15 USD | |
| MOIL Limited MOIL.NS | $520.2 6.29 USD |
-0.36
|
$105.85B 1.28B USD | $1.64M 19.85K USD | $515.1 6.23 USD | $530.9 6.42 USD | $105.85B 1.28B USD | 36.09 | $14.41 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $715.85 8.66 USD |
-6.49
|
$105.19B 1.27B USD | $6.61M 80.02K USD | $712 8.61 USD | $766.95 9.28 USD | $105.19B 1.27B USD | 22.05 | $32.46 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $251.62 3.04 USD |
-4.2
|
$100.27B 1.21B USD | $16.05M 194.12K USD | $250 3.02 USD | $265.93 3.22 USD | $100.27B 1.21B USD | 17.76 | $14.16 0.17 USD | |
| Star Cement Limited STARCEMENT.NS | $215.78 2.61 USD |
-0.16
|
$87.36B 1.06B USD | $322.73K 3.9K USD | $214.5 2.6 USD | $217.51 2.63 USD | $87.36B 1.06B USD | 29.51 | $7.31 0.09 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $685.95 8.3 USD |
-5.8
|
$86.59B 1.05B USD | $5M 60.51K USD | $680.25 8.23 USD | $732.65 8.86 USD | $86.59B 1.05B USD | 19.58 | $35.02 0.42 USD | |
| JK Paper Limited JKPAPER.NS | $509.7 6.17 USD |
-2.5
|
$86.48B 1.05B USD | $1.71M 20.68K USD | $506.55 6.13 USD | $525.9 6.36 USD | $86.48B 1.05B USD | 8.61 | $59.18 0.72 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $460.75 5.57 USD |
-0.91
|
$86.32B 1.04B USD | $811.67K 9.82K USD | $457.35 5.53 USD | $471.85 5.71 USD | $86.32B 1.04B USD | 94.41 | $4.88 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $170.75 2.07 USD |
-0.99
|
$85.95B 1.04B USD | $367.67K 4.45K USD | $169.1 2.05 USD | $175 2.12 USD | $85.95B 1.04B USD | 47.43 | $3.6 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $226.35 2.74 USD |
-1.51
|
$79.92B 966.96M USD | $350.85K 4.24K USD | $225.15 2.72 USD | $233.34 2.82 USD | $79.92B 966.96M USD | 15.24 | $14.85 0.18 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $264.67 3.2 USD |
+0.64
|
$73.01B 883.27M USD | $4.4M 53.21K USD | $263.5 3.19 USD | $271.2 3.28 USD | $73.01B 883.27M USD | 59.88 | $4.42 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $231.69 2.8 USD |
-0.63
|
$71.86B 869.41M USD | $11.05M 133.65K USD | $229.6 2.78 USD | $237.7 2.88 USD | $71.86B 869.41M USD | 0 | -$7.34 -0.08 USD | |
| National Fertilizers Limited NFL.NS | $141 1.71 USD |
-6.57
|
$69.17B 836.86M USD | $56.61M 684.9K USD | $139.25 1.68 USD | $155.5 1.88 USD | $69.17B 836.86M USD | 46.07 | $3.06 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $629.85 7.62 USD |
+1
|
$68.29B 826.24M USD | $487.28K 5.9K USD | $611.1 7.39 USD | $639 7.73 USD | $68.29B 826.24M USD | 20.82 | $30.24 0.37 USD | |
| Jai Corp Limited JAICORPLTD.NS | $374.9 4.54 USD |
-1.07
|
$66.92B 809.6M USD | $724.68K 8.77K USD | $369 4.46 USD | $385 4.66 USD | $66.92B 809.6M USD | 126.65 | $2.96 0.04 USD | |
| Rallis India Limited RALLIS.NS | $333.2 4.03 USD |
-1.84
|
$64.83B 784.28M USD | $1.63M 19.69K USD | $330.45 4 USD | $344.75 4.17 USD | $64.83B 784.28M USD | 43.84 | $7.6 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $885.95 10.72 USD |
+1.18
|
$61.6B 745.28M USD | $394.49K 4.77K USD | $861.05 10.42 USD | $895.45 10.83 USD | $61.6B 745.28M USD | 17.17 | $51.58 0.62 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $192.54 2.33 USD |
-1.63
|
$59.82B 723.66M USD | $800.02K 9.68K USD | $191.6 2.32 USD | $198.41 2.4 USD | $59.82B 723.66M USD | 0 | -$12.34 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $169.21 2.05 USD |
-2.28
|
$56.91B 688.55M USD | $2.63M 31.81K USD | $168.3 2.04 USD | $175.15 2.12 USD | $56.91B 688.55M USD | 0 | -$27.89 -0.3 USD | |
| NOCIL Limited NOCIL.NS | $291.75 3.53 USD |
-5.55
|
$48.62B 588.21M USD | $3.34M 40.47K USD | $290.1 3.51 USD | $311.35 3.77 USD | $48.62B 588.21M USD | 36.74 | $7.94 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $891.35 10.78 USD |
-78.42
|
$47.95B 580.11M USD | $2.07M 25.06K USD | $795.7 9.63 USD | $908.8 10.99 USD | $47.95B 580.11M USD | 168.49 | $5.29 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $232.12 2.81 USD |
-1.16
|
$47.55B 575.33M USD | $1.15M 13.95K USD | $227.95 2.76 USD | $236.75 2.86 USD | $47.55B 575.33M USD | 27.24 | $8.52 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $130.36 1.58 USD |
+3.77
|
$39.26B 474.99M USD | $1.99M 24.05K USD | $125.6 1.52 USD | $134.44 1.63 USD | $39.26B 474.99M USD | 22.55 | $5.78 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $531.2 6.43 USD |
-1.24
|
$36.71B 444.08M USD | $73.24K 886.07 USD | $526 6.36 USD | $541.8 6.55 USD | $36.71B 444.08M USD | 18.29 | $29.04 0.35 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $136.54 1.65 USD |
+8.53
|
$33.98B 411.09M USD | $11.65M 140.93K USD | $123.51 1.49 USD | $137.6 1.66 USD | $33.98B 411.09M USD | 18.93 | $7.21 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.6 0.24 USD |
-0.91
|
$33.84B 409.46M USD | $3.52M 42.6K USD | $19.53 0.24 USD | $19.99 0.24 USD | $33.84B 409.46M USD | 81.66 | $0.24 0.002 USD | |
| Prakash Industries Limited PRAKASH.NS | $188.98 2.29 USD |
-2.36
|
$33.84B 409.44M USD | $1.03M 12.43K USD | $186.21 2.25 USD | $196.66 2.38 USD | $33.84B 409.44M USD | 9.72 | $19.43 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $309.7 3.75 USD |
-5.23
|
$31.71B 383.63M USD | $1.09M 13.17K USD | $307.55 3.72 USD | $327.8 3.97 USD | $31.71B 383.63M USD | 0 | -$3.79 -0.04 USD | |
| The KCP Limited KCP.NS | $245.38 2.97 USD |
+2.02
|
$31.66B 383.03M USD | $1.78M 21.49K USD | $238.1 2.88 USD | $250.5 3.03 USD | $31.66B 383.03M USD | 16.78 | $14.62 0.18 USD | |
| India Pesticides Limited IPL.NS | $234.36 2.84 USD |
-2.39
|
$27B 326.65M USD | $427.18K 5.17K USD | $233.53 2.83 USD | $242.8 2.94 USD | $27B 326.65M USD | 44.81 | $5.23 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $98.63 1.19 USD |
-1.82
|
$25.48B 308.25M USD | $1.02M 12.34K USD | $98 1.19 USD | $101.15 1.22 USD | $25.48B 308.25M USD | 0 | -$17.37 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $43.27 0.52 USD |
+7.18
|
$24.27B 293.66M USD | $8.67M 104.89K USD | $40.51 0.49 USD | $43.91 0.53 USD | $24.27B 293.66M USD | 34.61 | $1.25 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $86.88 1.05 USD |
-0.17
|
$22.09B 267.31M USD | $1.97M 23.84K USD | $85.6 1.04 USD | $88.65 1.07 USD | $22.09B 267.31M USD | 0 | -$4.17 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $136.3 1.65 USD |
-1.96
|
$21.58B 261.13M USD | $966.44K 11.69K USD | $135.15 1.64 USD | $140.4 1.7 USD | $21.58B 261.13M USD | 50.11 | $2.72 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $115.81 1.4 USD |
-10.04
|
$18.66B 225.72M USD | $10.69M 129.35K USD | $115.05 1.39 USD | $126.5 1.53 USD | $18.66B 225.72M USD | 330.88 | $0.35 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.91 0.14 USD |
-0.17
|
$18.51B 223.95M USD | $6.3M 76.23K USD | $11.84 0.14 USD | $12.08 0.15 USD | $18.51B 223.95M USD | 24.30 | $0.49 0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.32 1.08 USD |
-4.29
|
$18.19B 220.06M USD | $5.78M 69.95K USD | $89 1.08 USD | $93.05 1.13 USD | $18.19B 220.06M USD | 16.09 | $5.55 0.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $108.33 1.31 USD |
-2.56
|
$18.14B 219.48M USD | $621.09K 7.51K USD | $107.79 1.3 USD | $112.27 1.36 USD | $18.14B 219.48M USD | 0 | -$5.58 -0.06 USD | |
| DCW Limited DCW.NS | $59.95 0.73 USD |
-2.01
|
$17.7B 214.14M USD | $5.15M 62.32K USD | $59.27 0.72 USD | $61.61 0.75 USD | $17.7B 214.14M USD | 113.11 | $0.53 0.006 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.24 0.17 USD |
+8.62
|
$17.05B 206.33M USD | $32M 387.1K USD | $13.11 0.16 USD | $14.43 0.17 USD | $17.05B 206.33M USD | 158.22 | $0.09 0.001 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $121.67 1.47 USD |
-1.47
|
$16.49B 199.51M USD | $978.51K 11.84K USD | $121.01 1.46 USD | $126.22 1.53 USD | $16.49B 199.51M USD | 21.96 | $5.54 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $94.26 1.14 USD |
-1.86
|
$16.21B 196.15M USD | $1.56M 18.85K USD | $93.3 1.13 USD | $96.6 1.17 USD | $16.21B 196.15M USD | 84.16 | $1.12 0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $109.67 1.33 USD |
-0.98
|
$16.17B 195.65M USD | $336.28K 4.07K USD | $109.31 1.32 USD | $111.5 1.35 USD | $16.17B 195.65M USD | 18.27 | $6 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $126.11 1.53 USD |
-6.27
|
$14.95B 180.82M USD | $2.5M 30.29K USD | $125.1 1.51 USD | $138.4 1.67 USD | $14.95B 180.82M USD | 9.65 | $13.06 0.16 USD | |
| Satia Industries Limited SATIA.NS | $125.93 1.52 USD |
-0.1
|
$12.64B 152.95M USD | $584.13K 7.07K USD | $124.1 1.5 USD | $127.88 1.55 USD | $12.64B 152.95M USD | 5.96 | $21.12 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $55.01 0.67 USD |
+5
|
$11.67B 141.22M USD | $15.31M 185.24K USD | $51.62 0.62 USD | $55.5 0.67 USD | $11.67B 141.22M USD | 189.68 | $0.29 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.84 0.07 USD |
+6.96
|
$10.85B 131.25M USD | $51.97M 628.77K USD | $5.55 0.07 USD | $5.98 0.07 USD | $10.85B 131.25M USD | 73.00 | $0.08 0.0009 USD | |
| Ester Industries Limited ESTER.NS | $115.01 1.39 USD |
-3.79
|
$10.81B 130.73M USD | $368.77K 4.46K USD | $114.2 1.38 USD | $122.75 1.49 USD | $10.81B 130.73M USD | 0 | -$14.49 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.03 1.32 USD |
+6.57
|
$10.35B 125.25M USD | $2.9M 35.08K USD | $101 1.22 USD | $109.9 1.33 USD | $10.35B 125.25M USD | 10.54 | $10.34 0.13 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.33 0.32 USD |
-2.37
|
$10.16B 122.91M USD | $605.38K 7.32K USD | $26.2 0.32 USD | $27.98 0.34 USD | $10.16B 122.91M USD | 77.44 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $79.88 0.97 USD |
-1.72
|
$10.08B 121.92M USD | $1.18M 14.29K USD | $79.5 0.96 USD | $82.85 1 USD | $10.08B 121.92M USD | 156.62 | $0.51 0.006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $13.68 0.17 USD |
-3.87
|
$8.2B 99.19M USD | $6.91M 83.56K USD | $13.48 0.16 USD | $14.32 0.17 USD | $8.2B 99.19M USD | 0 | -$21.46 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $4.07 0.05 USD |
+3.56
|
$7.22B 87.31M USD | $39.72M 480.5K USD | $3.96 0.05 USD | $4.22 0.05 USD | $7.22B 87.31M USD | 67.83 | $0.06 0.0007 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.09 0.26 USD |
-0.94
|
$5.42B 65.61M USD | $1.08M 13.04K USD | $20.72 0.25 USD | $21.4 0.26 USD | $5.42B 65.61M USD | 162.23 | $0.13 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.78 0.13 USD |
+0.28
|
$2.98B 36.06M USD | $570.49K 6.9K USD | $10.7 0.13 USD | $10.9 0.13 USD | $2.98B 36.06M USD | 16.08 | $0.67 0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.18 0.04 USD |
-0.62
|
$1.51B 18.29M USD | $7.34M 88.84K USD | $3.14 0.04 USD | $3.35 0.04 USD | $1.51B 18.29M USD | 0 | -$0.11 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.54 0.1 USD |
+0.47
|
$1.22B 14.73M USD | $395.21K 4.78K USD | $8.41 0.1 USD | $8.85 0.11 USD | $1.22B 14.73M USD | 0 | -$0.03 -0.0003 USD | |
| Shrenik Limited SHRENIK.NS | $0.9699 0.01 USD |
0
|
$606.69M 7.34M USD | $1.62M 19.61K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $606.69M 7.34M USD | 0 | $0 0 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.18 0.01 USD |
-0.84
|
$294.94M 3.57M USD | $137.2K 1.66K USD | $1.18 0.01 USD | $1.19 0.01 USD | $294.94M 3.57M USD | 0 | -$0.19 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}