국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.80 14.14 USD |
-1.07
|
₹2.88T 34.86B USD | ₹1.30M 15.79K USD | ₹1,161.60 14.05 USD | ₹1,183.50 14.32 USD | ₹2.88T 34.86B USD | 47.47 | ₹24.62 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,602.90 31.49 USD |
+4.67
|
₹2.50T 30.19B USD | ₹4.45M 53.81K USD | ₹2,560.10 30.97 USD | ₹2,631.00 31.83 USD | ₹2.50T 30.19B USD | 69.54 | ₹37.43 0.45 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.27 2.14 USD |
-1.13
|
₹2.21T 26.77B USD | ₹23.66M 286.26K USD | ₹176.52 2.14 USD | ₹180.67 2.19 USD | ₹2.21T 26.77B USD | 48.70 | ₹3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹467.20 5.65 USD |
-1.3
|
₹1.97T 23.88B USD | ₹1.87M 22.67K USD | ₹466.00 5.64 USD | ₹474.00 5.73 USD | ₹1.97T 23.88B USD | 18.69 | ₹24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹504.95 6.11 USD |
-0.63
|
₹1.97T 23.86B USD | ₹7.23M 87.52K USD | ₹502.60 6.08 USD | ₹514.40 6.22 USD | ₹1.97T 23.86B USD | 16.57 | ₹30.47 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,700.10 32.67 USD |
-6.31
|
₹1.83T 22.17B USD | ₹1.99M 24.03K USD | ₹2,692.00 32.57 USD | ₹2,800.00 33.88 USD | ₹1.83T 22.17B USD | 44.76 | ₹60.32 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹788.40 9.54 USD |
-5.17
|
₹1.76T 21.34B USD | ₹34.79M 420.86K USD | ₹770.15 9.32 USD | ₹795.00 9.62 USD | ₹1.76T 21.34B USD | 10.36 | ₹76.08 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,442.80 17.46 USD |
-0.85
|
₹1.47T 17.76B USD | ₹692.31K 8.38K USD | ₹1,438.00 17.4 USD | ₹1,468.50 17.77 USD | ₹1.47T 17.76B USD | 65.85 | ₹21.91 0.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.40 6.76 USD |
-1.59
|
₹1.38T 16.7B USD | ₹1.39M 16.8K USD | ₹557.10 6.74 USD | ₹569.35 6.89 USD | ₹1.38T 16.7B USD | 24.37 | ₹22.91 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,045.50 12.65 USD |
-3.26
|
₹1.06T 12.87B USD | ₹1.50M 18.12K USD | ₹1,042.30 12.61 USD | ₹1,081.10 13.08 USD | ₹1.06T 12.87B USD | 38.67 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹73.12 0.88 USD |
-1.55
|
₹642.86B 7.78B USD | ₹11.86M 143.5K USD | ₹72.60 0.88 USD | ₹74.33 0.9 USD | ₹642.86B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹544.45 6.59 USD |
+1.3
|
₹640.72B 7.75B USD | ₹1.12M 13.54K USD | ₹530.30 6.42 USD | ₹554.80 6.71 USD | ₹640.72B 7.75B USD | 55.49 | ₹9.81 0.12 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.80 8.83 USD |
-1.16
|
₹603.99B 7.31B USD | ₹603.18K 7.3K USD | ₹727.20 8.8 USD | ₹745.20 9.02 USD | ₹603.99B 7.31B USD | 23.37 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹137.91 1.67 USD |
-0.2
|
₹569.64B 6.89B USD | ₹18.17M 219.78K USD | ₹136.00 1.65 USD | ₹139.69 1.69 USD | ₹569.64B 6.89B USD | 22.27 | ₹6.19 0.07 USD | |
| UPL Limited UPL.NS | ₹733.35 8.87 USD |
+0.27
|
₹550.46B 6.66B USD | ₹9.28M 112.27K USD | ₹713.40 8.63 USD | ₹747.40 9.04 USD | ₹550.46B 6.66B USD | 54.24 | ₹13.52 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,785.70 21.6 USD |
+0.37
|
₹495.77B 6B USD | ₹896.72K 10.85K USD | ₹1,779.00 21.52 USD | ₹1,811.00 21.91 USD | ₹495.77B 6B USD | 47.34 | ₹37.72 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹230.59 2.79 USD |
-1.15
|
₹423.51B 5.12B USD | ₹6.05M 73.22K USD | ₹228.03 2.76 USD | ₹233.30 2.82 USD | ₹423.51B 5.12B USD | 7.39 | ₹31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹322.30 3.9 USD |
-3.04
|
₹311.67B 3.77B USD | ₹4.35M 52.66K USD | ₹321.10 3.88 USD | ₹334.00 4.04 USD | ₹311.67B 3.77B USD | 64.20 | ₹5.02 0.06 USD | |
| KIOCL Limited KIOCL.NS | ₹403.15 4.88 USD |
-5
|
₹245.01B 2.96B USD | ₹135.35K 1.64K USD | ₹403.15 4.88 USD | ₹428.45 5.18 USD | ₹245.01B 2.96B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹894.45 10.82 USD |
-3.29
|
₹238.72B 2.89B USD | ₹775.63K 9.38K USD | ₹890.40 10.77 USD | ₹923.60 11.17 USD | ₹238.72B 2.89B USD | 10.90 | ₹82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.30 5.52 USD |
-1.35
|
₹228.45B 2.76B USD | ₹535.63K 6.48K USD | ₹455.00 5.5 USD | ₹465.00 5.63 USD | ₹228.45B 2.76B USD | 34.62 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹872.85 10.56 USD |
-2.19
|
₹226.28B 2.74B USD | ₹247.36K 2.99K USD | ₹870.35 10.53 USD | ₹894.00 10.82 USD | ₹226.28B 2.74B USD | 109.51 | ₹7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.18 3 USD |
-0.14
|
₹200.66B 2.43B USD | ₹673.59K 8.15K USD | ₹245.51 2.97 USD | ₹252.00 3.05 USD | ₹200.66B 2.43B USD | 17.53 | ₹14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹484.70 5.86 USD |
+0.66
|
₹194.20B 2.35B USD | ₹1.62M 19.58K USD | ₹482.20 5.83 USD | ₹491.95 5.95 USD | ₹194.20B 2.35B USD | 11.09 | ₹43.70 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹527.40 6.38 USD |
-1.55
|
₹185.85B 2.25B USD | ₹354.61K 4.29K USD | ₹525.20 6.35 USD | ₹539.70 6.53 USD | ₹185.85B 2.25B USD | 19.87 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹269.40 3.26 USD |
-3.46
|
₹175.35B 2.12B USD | ₹1.94M 23.42K USD | ₹268.00 3.24 USD | ₹281.00 3.4 USD | ₹175.35B 2.12B USD | 22.28 | ₹12.09 0.15 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹390.50 4.72 USD |
+1.4
|
₹141.59B 1.71B USD | ₹958.32K 11.59K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.59B 1.71B USD | 59.80 | ₹6.53 0.08 USD | |
| Usha Martin Limited USHAMART.NS | ₹464.00 5.61 USD |
-2.15
|
₹141.31B 1.71B USD | ₹601.33K 7.28K USD | ₹457.20 5.53 USD | ₹478.70 5.79 USD | ₹141.31B 1.71B USD | 35.01 | ₹13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | ₹389.00 4.71 USD |
-2.31
|
₹120.79B 1.46B USD | ₹215.01K 2.6K USD | ₹386.00 4.67 USD | ₹398.45 4.82 USD | ₹120.79B 1.46B USD | 374.03 | ₹1.04 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹166.92 2.02 USD |
-2.07
|
₹106.92B 1.29B USD | ₹2.69M 32.53K USD | ₹166.50 2.01 USD | ₹171.87 2.08 USD | ₹106.92B 1.29B USD | 7.75 | ₹21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹981.20 11.87 USD |
-0.27
|
₹104.28B 1.26B USD | ₹690.96K 8.36K USD | ₹960.00 11.61 USD | ₹992.20 12 USD | ₹104.28B 1.26B USD | 38.82 | ₹25.27 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | ₹245.75 2.97 USD |
-2.21
|
₹99.33B 1.2B USD | ₹480.68K 5.82K USD | ₹245.00 2.96 USD | ₹254.90 3.08 USD | ₹99.33B 1.2B USD | 42.08 | ₹5.84 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.49 1.07 USD |
-4.68
|
₹80.98B 979.73M USD | ₹1.15M 13.85K USD | ₹87.42 1.06 USD | ₹93.41 1.13 USD | ₹80.98B 979.73M USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹146.71 1.77 USD |
-4.03
|
₹80.94B 979.22M USD | ₹1.16M 14.05K USD | ₹145.92 1.77 USD | ₹152.90 1.85 USD | ₹80.94B 979.22M USD | 28.32 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.98 2.26 USD |
-2.36
|
₹74.51B 901.41M USD | ₹906.50K 10.97K USD | ₹186.00 2.25 USD | ₹192.21 2.33 USD | ₹74.51B 901.41M USD | 11.59 | ₹16.13 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹140.51 1.7 USD |
-2.01
|
₹74.21B 897.81M USD | ₹158.30K 1.92K USD | ₹140.00 1.69 USD | ₹144.40 1.75 USD | ₹74.21B 897.81M USD | 78.06 | ₹1.80 0.02 USD | |
| MOIL Limited MOIL.NS | ₹357.35 4.32 USD |
-1.84
|
₹72.72B 879.74M USD | ₹558.80K 6.76K USD | ₹355.90 4.31 USD | ₹368.50 4.46 USD | ₹72.72B 879.74M USD | 25.85 | ₹13.82 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.91 0.88 USD |
-3.74
|
₹70.80B 856.51M USD | ₹7.85M 95K USD | ₹72.12 0.87 USD | ₹76.00 0.92 USD | ₹70.80B 856.51M USD | 18.79 | ₹3.88 0.05 USD | |
| JK Paper Limited JKPAPER.NS | ₹384.35 4.65 USD |
-0.52
|
₹65.11B 787.72M USD | ₹305.00K 3.69K USD | ₹375.05 4.54 USD | ₹386.00 4.67 USD | ₹65.11B 787.72M USD | 21.87 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹295.00 3.57 USD |
-2.67
|
₹64.19B 776.62M USD | ₹212.82K 2.57K USD | ₹293.90 3.56 USD | ₹302.00 3.65 USD | ₹64.19B 776.62M USD | 22.29 | ₹13.23 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹621.15 7.51 USD |
-6.62
|
₹59.34B 717.87M USD | ₹571.67K 6.92K USD | ₹619.00 7.49 USD | ₹665.60 8.05 USD | ₹59.34B 717.87M USD | 17.03 | ₹36.46 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹87.83 1.06 USD |
-1.71
|
₹54.55B 659.99M USD | ₹1.31M 15.83K USD | ₹87.30 1.06 USD | ₹89.67 1.08 USD | ₹54.55B 659.99M USD | 9.47 | ₹9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹195.28 2.36 USD |
-0.08
|
₹54.12B 654.78M USD | ₹296.83K 3.59K USD | ₹195.15 2.36 USD | ₹196.50 2.38 USD | ₹54.12B 654.78M USD | 65.31 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹248.25 3 USD |
-5.09
|
₹48.28B 584.07M USD | ₹1.50M 18.12K USD | ₹247.00 2.99 USD | ₹260.90 3.16 USD | ₹48.28B 584.07M USD | 27.40 | ₹9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹93.18 1.13 USD |
-2.38
|
₹45.71B 553.04M USD | ₹535.92K 6.48K USD | ₹93.01 1.13 USD | ₹95.45 1.15 USD | ₹45.71B 553.04M USD | 29.76 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹134.79 1.63 USD |
-0.1
|
₹45.34B 548.49M USD | ₹2.37M 28.72K USD | ₹132.55 1.6 USD | ₹137.80 1.67 USD | ₹45.34B 548.49M USD | 0 | -₹12.42 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹206.93 2.5 USD |
-2.51
|
₹42.52B 514.37M USD | ₹513.78K 6.22K USD | ₹206.01 2.49 USD | ₹213.32 2.58 USD | ₹42.52B 514.37M USD | 13.86 | ₹14.92 0.18 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹189.31 2.29 USD |
-3.48
|
₹35.59B 430.54M USD | ₹575.37K 6.96K USD | ₹188.05 2.28 USD | ₹196.29 2.37 USD | ₹35.59B 430.54M USD | 50.34 | ₹3.76 0.05 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹279.60 3.38 USD |
0
|
₹34.87B 421.85M USD | ₹464.32K 5.62K USD | ₹272.65 3.3 USD | ₹284.40 3.44 USD | ₹34.87B 421.85M USD | 156.20 | ₹1.79 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.00 3.76 USD |
-0.94
|
₹34.81B 421.13M USD | ₹89.78K 1.09K USD | ₹307.25 3.72 USD | ₹315.50 3.82 USD | ₹34.81B 421.13M USD | 25.42 | ₹12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹570.95 6.91 USD |
-7.96
|
₹30.75B 372.01M USD | ₹1.26M 15.23K USD | ₹566.75 6.86 USD | ₹615.50 7.45 USD | ₹30.75B 372.01M USD | 83.35 | ₹6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.65 2.62 USD |
-2.55
|
₹29.99B 362.82M USD | ₹165.43K 2K USD | ₹216.00 2.61 USD | ₹222.50 2.69 USD | ₹29.99B 362.82M USD | 16.16 | ₹13.40 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹379.20 4.59 USD |
-3.77
|
₹29.32B 354.69M USD | ₹229.56K 2.78K USD | ₹376.10 4.55 USD | ₹394.95 4.78 USD | ₹29.32B 354.69M USD | 15.76 | ₹24.06 0.29 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.45 0.31 USD |
-12.27
|
₹29.16B 352.78M USD | ₹16.96M 205.23K USD | ₹25.02 0.3 USD | ₹28.80 0.35 USD | ₹29.16B 352.78M USD | 27.96 | ₹0.91 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹161.11 1.95 USD |
-3.44
|
₹28.85B 349.06M USD | ₹984.32K 11.91K USD | ₹160.60 1.94 USD | ₹167.49 2.03 USD | ₹28.85B 349.06M USD | 8.09 | ₹19.90 0.24 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹504.10 6.1 USD |
-0.48
|
₹28.63B 346.37M USD | ₹305.44K 3.7K USD | ₹501.10 6.06 USD | ₹510.85 6.18 USD | ₹28.63B 346.37M USD | 52.18 | ₹9.66 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹155.31 1.88 USD |
-7.05
|
₹27.26B 329.77M USD | ₹3.03M 36.69K USD | ₹154.00 1.86 USD | ₹168.20 2.03 USD | ₹27.26B 329.77M USD | 17.35 | ₹8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹104.97 1.27 USD |
-5.91
|
₹21.48B 259.86M USD | ₹2.17M 26.22K USD | ₹103.56 1.25 USD | ₹111.53 1.35 USD | ₹21.48B 259.86M USD | 27.19 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹183.31 2.22 USD |
-1.07
|
₹21.11B 255.4M USD | ₹171.70K 2.08K USD | ₹181.74 2.2 USD | ₹186.99 2.26 USD | ₹21.11B 255.4M USD | 21.59 | ₹8.49 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Meghmani Organics Limited MOL.NS | ₹75.63 0.91 USD |
-2.54
|
₹19.85B 240.13M USD | ₹1.04M 12.61K USD | ₹74.51 0.9 USD | ₹78.68 0.95 USD | ₹19.85B 240.13M USD | 102.20 | ₹0.74 0.008 USD | |
| DCW Limited DCW.NS | ₹64.13 0.78 USD |
-5.39
|
₹19.08B 230.79M USD | ₹2.43M 29.46K USD | ₹63.80 0.77 USD | ₹67.11 0.81 USD | ₹19.08B 230.79M USD | 53.89 | ₹1.19 0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.17 0.39 USD |
-3.39
|
₹18.24B 220.67M USD | ₹645.80K 7.81K USD | ₹31.83 0.39 USD | ₹33.31 0.4 USD | ₹18.24B 220.67M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.03 1.07 USD |
-3.08
|
₹17.93B 216.88M USD | ₹561.02K 6.79K USD | ₹87.43 1.06 USD | ₹90.65 1.1 USD | ₹17.93B 216.88M USD | 11.21 | ₹7.85 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.02 0.12 USD |
-3.09
|
₹17.51B 211.9M USD | ₹8.92M 107.86K USD | ₹9.96 0.12 USD | ₹10.39 0.13 USD | ₹17.51B 211.9M USD | 111.33 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.19 0.12 USD |
+0.59
|
₹16.85B 203.89M USD | ₹10.09M 122.1K USD | ₹10.05 0.12 USD | ₹10.45 0.13 USD | ₹16.85B 203.89M USD | 72.78 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹199.51 2.41 USD |
-4.11
|
₹13.68B 165.55M USD | ₹208.01K 2.52K USD | ₹198.20 2.4 USD | ₹207.45 2.51 USD | ₹13.68B 165.55M USD | 19.50 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
-1.14
|
₹13.48B 163.06M USD | ₹293.28K 3.55K USD | ₹90.10 1.09 USD | ₹91.12 1.1 USD | ₹13.48B 163.06M USD | 35.47 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹388.50 4.7 USD |
-1.33
|
₹12.57B 152.05M USD | ₹60.13K 727.42 USD | ₹385.30 4.66 USD | ₹399.65 4.84 USD | ₹12.57B 152.05M USD | 18.81 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.26 0.84 USD |
-4.81
|
₹11.92B 144.24M USD | ₹469.09K 5.68K USD | ₹69.10 0.84 USD | ₹73.68 0.89 USD | ₹11.92B 144.24M USD | 39.12 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.27 0.11 USD |
-0.32
|
₹11.88B 143.7M USD | ₹1.51M 18.24K USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹11.88B 143.7M USD | 31.96 | ₹0.29 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹151.32 1.83 USD |
-1.07
|
₹10.58B 127.97M USD | ₹44.23K 535.12 USD | ₹151.01 1.83 USD | ₹153.88 1.86 USD | ₹10.58B 127.97M USD | 0 | -₹2.90 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹239.20 2.89 USD |
-2.84
|
₹10.18B 123.16M USD | ₹208.72K 2.53K USD | ₹238.20 2.88 USD | ₹249.05 3.01 USD | ₹10.18B 123.16M USD | 3.95 | ₹60.55 0.73 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹206.92 2.5 USD |
-3.08
|
₹9.65B 116.81M USD | ₹194.35K 2.35K USD | ₹205.09 2.48 USD | ₹216.70 2.62 USD | ₹9.65B 116.81M USD | 17.71 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹232.41 2.81 USD |
-4.69
|
₹8.54B 103.36M USD | ₹103.30K 1.25K USD | ₹231.25 2.8 USD | ₹244.00 2.95 USD | ₹8.54B 103.36M USD | 33.44 | ₹6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.07 0.33 USD |
-1.49
|
₹7.64B 92.48M USD | ₹383.87K 4.64K USD | ₹27.00 0.33 USD | ₹27.64 0.33 USD | ₹7.64B 92.48M USD | 11.32 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹25.01 0.3 USD |
-1.34
|
₹5.36B 64.86M USD | ₹232.43K 2.81K USD | ₹24.90 0.3 USD | ₹25.42 0.31 USD | ₹5.36B 64.86M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.98
|
₹3.73B 45.15M USD | ₹5.05M 61.1K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.73B 45.15M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.86 0.02 USD |
-1.59
|
₹3.31B 40.01M USD | ₹2.15M 25.96K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.31B 40.01M USD | 37.20 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.83 0.06 USD |
-2.42
|
₹2.93B 35.45M USD | ₹385.08K 4.66K USD | ₹4.82 0.06 USD | ₹4.99 0.06 USD | ₹2.93B 35.45M USD | 0 | -₹0.57 -0.006 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹28.10 0.34 USD |
-2.12
|
₹2.25B 27.22M USD | ₹81.11K 981.26 USD | ₹27.51 0.33 USD | ₹29.00 0.35 USD | ₹2.25B 27.22M USD | 22.66 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.10 0.06 USD |
-1.16
|
₹1.62B 19.55M USD | ₹575.95K 6.97K USD | ₹5.05 0.06 USD | ₹5.24 0.06 USD | ₹1.62B 19.55M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.36 0.05 USD |
-0.46
|
₹1.23B 14.85M USD | ₹303.90K 3.68K USD | ₹4.32 0.05 USD | ₹4.41 0.05 USD | ₹1.23B 14.85M USD | 0 | -₹0.08 -0.0009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
-1.56
|
₹895.63M 10.84M USD | ₹698.19K 8.45K USD | ₹1.87 0.02 USD | ₹1.98 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
-1.82
|
₹330.48M 4M USD | ₹462.66K 5.6K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹330.48M 4M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,910.00 144.09 USD |
+0.77
|
₹3.50T 42.38B USD | ₹189.63K 2.29K USD | ₹11,798.00 142.74 USD | ₹11,985.00 145 USD | ₹3.50T 42.38B USD | 48.14 | ₹247.37 2.99 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,376.00 161.83 USD |
-1.82
|
₹1.21T 14.64B USD | ₹75.46K 912.89 USD | ₹13,350.00 161.51 USD | ₹13,713.00 165.9 USD | ₹1.21T 14.64B USD | 96.38 | ₹138.78 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,450.00 332.1 USD |
-0.54
|
₹1.00T 12.12B USD | ₹15.11K 182.79 USD | ₹27,400.00 331.49 USD | ₹27,690.00 335 USD | ₹1.00T 12.12B USD | 57.71 | ₹475.58 5.75 USD | |
| SRF Limited SRF.NS | ₹2,899.30 35.08 USD |
-1.44
|
₹859.42B 10.4B USD | ₹232.34K 2.81K USD | ₹2,894.40 35.02 USD | ₹2,949.40 35.68 USD | ₹859.42B 10.4B USD | 53.09 | ₹54.61 0.66 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,150.10 26.01 USD |
-0.86
|
₹633.47B 7.66B USD | ₹347.41K 4.2K USD | ₹2,126.90 25.73 USD | ₹2,175.00 26.31 USD | ₹633.47B 7.66B USD | 26.38 | ₹81.48 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹885.10 10.71 USD |
-1.34
|
₹572.72B 6.93B USD | ₹73.02K 883.43 USD | ₹880.90 10.66 USD | ₹898.05 10.86 USD | ₹572.72B 6.93B USD | 543.00 | ₹1.63 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,750.10 45.37 USD |
+1.81
|
₹568.90B 6.88B USD | ₹338.75K 4.1K USD | ₹3,679.40 44.51 USD | ₹3,775.00 45.67 USD | ₹568.90B 6.88B USD | 35.33 | ₹106.14 1.28 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,843.00 70.69 USD |
-2.4
|
₹498.32B 6.03B USD | ₹17.06K 206.43 USD | ₹5,808.50 70.27 USD | ₹6,020.00 72.83 USD | ₹498.32B 6.03B USD | 111.50 | ₹52.40 0.63 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,702.00 68.98 USD |
-1.27
|
₹464.07B 5.61B USD | ₹131.25K 1.59K USD | ₹5,680.00 68.72 USD | ₹5,795.00 70.11 USD | ₹464.07B 5.61B USD | 42.57 | ₹133.92 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,646.50 44.12 USD |
-0.9
|
₹402.01B 4.86B USD | ₹65.19K 788.71 USD | ₹3,616.10 43.75 USD | ₹3,720.00 45.01 USD | ₹402.01B 4.86B USD | 64.34 | ₹56.67 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,048.80 24.79 USD |
-0.04
|
₹386.94B 4.68B USD | ₹196.40K 2.38K USD | ₹2,040.10 24.68 USD | ₹2,067.90 25.02 USD | ₹386.94B 4.68B USD | 34.16 | ₹59.96 0.73 USD | |
| ACC Limited ACC.NS | ₹1,832.40 22.17 USD |
-0.01
|
₹346.09B 4.19B USD | ₹244.66K 2.96K USD | ₹1,827.10 22.1 USD | ₹1,842.00 22.29 USD | ₹346.09B 4.19B USD | 10.33 | ₹177.32 2.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}