거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $968.75 11.72 USD |
+0.02
|
$2.36T 28.61B USD | $2.18M 26.41K USD | $964.65 11.67 USD | $976.9 11.82 USD | $2.36T 28.61B USD | 67.60 | $14.33 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,243.5 27.14 USD |
-0.24
|
$2.15T 26.02B USD | $996.36K 12.05K USD | $2,233 27.02 USD | $2,261 27.35 USD | $2.15T 26.02B USD | 58.68 | $38.23 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $491.6 5.95 USD |
+5.04
|
$2.08T 25.13B USD | $7.87M 95.24K USD | $467.2 5.65 USD | $497 6.01 USD | $2.08T 25.13B USD | 20.04 | $24.52 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.97 1.91 USD |
-0.13
|
$1.97T 23.84B USD | $23.7M 286.68K USD | $157.05 1.9 USD | $159.09 1.92 USD | $1.97T 23.84B USD | 57.65 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,554.4 30.9 USD |
+0.18
|
$1.73T 20.97B USD | $950.39K 11.5K USD | $2,538.9 30.72 USD | $2,599 31.44 USD | $1.73T 20.97B USD | 45.95 | $55.58 0.67 USD | |
| Vedanta Limited VEDL.NS | $439.15 5.31 USD |
+0.53
|
$1.72T 20.75B USD | $5.87M 71.07K USD | $433.5 5.24 USD | $442.35 5.35 USD | $1.72T 20.75B USD | 10.83 | $40.54 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $637.25 7.71 USD |
+0.22
|
$1.43T 17.24B USD | $3.57M 43.14K USD | $633.5 7.66 USD | $641.4 7.76 USD | $1.43T 17.24B USD | 8.86 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.42
|
$1.36T 16.39B USD | $1.08M 13.06K USD | $549 6.64 USD | $556.5 6.73 USD | $1.36T 16.39B USD | 32.43 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $949.85 11.49 USD |
-0.19
|
$961.04B 11.63B USD | $1.05M 12.74K USD | $945 11.43 USD | $960.65 11.62 USD | $961.04B 11.63B USD | 34.17 | $27.79 0.34 USD | |
| SRF Limited SRF.NS | $3,106.7 37.59 USD |
+1.96
|
$920.9B 11.14B USD | $1.21M 14.61K USD | $3,028.3 36.64 USD | $3,127 37.83 USD | $920.9B 11.14B USD | 73.35 | $42.35 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,315.9 28.02 USD |
-0.61
|
$682.28B 8.25B USD | $678.57K 8.21K USD | $2,274.4 27.52 USD | $2,352.3 28.46 USD | $682.28B 8.25B USD | 33.01 | $70.14 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $582 7.04 USD |
+2.24
|
$678.55B 8.21B USD | $845.03K 10.22K USD | $564 6.82 USD | $588.5 7.12 USD | $678.55B 8.21B USD | 57.45 | $10.13 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,015.35 12.28 USD |
-1.52
|
$657.04B 7.95B USD | $6.06M 73.31K USD | $1,005.9 12.17 USD | $1,112 13.45 USD | $657.04B 7.95B USD | 1637.66 | $0.62 0.007 USD | |
| NMDC Limited NMDC.NS | $70.8 0.86 USD |
+0.64
|
$622.46B 7.53B USD | $17.43M 210.89K USD | $70.5 0.85 USD | $71.48 0.86 USD | $622.46B 7.53B USD | 9.51 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $673.5 8.15 USD |
+2.68
|
$554.58B 6.71B USD | $911.35K 11.03K USD | $650.5 7.87 USD | $677 8.19 USD | $554.58B 6.71B USD | 22.12 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.11 1.61 USD |
+0.97
|
$549.81B 6.65B USD | $19.18M 232K USD | $131.74 1.59 USD | $134 1.62 USD | $549.81B 6.65B USD | 23.23 | $5.73 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,914.9 23.17 USD |
+1.08
|
$532.27B 6.44B USD | $912.29K 11.04K USD | $1,875.5 22.69 USD | $1,920 23.23 USD | $532.27B 6.44B USD | 70.19 | $27.28 0.33 USD | |
| UPL Limited UPL.NS | $646.9 7.83 USD |
+0.68
|
$525.03B 6.35B USD | $1.7M 20.58K USD | $642 7.77 USD | $649.5 7.86 USD | $525.03B 6.35B USD | 67.10 | $9.64 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.4 2.21 USD |
-0.18
|
$335B 4.05B USD | $7.2M 87.05K USD | $181.06 2.19 USD | $183.56 2.22 USD | $335B 4.05B USD | 6.35 | $28.69 0.35 USD | |
| Welspun Corp Limited WELCORP.NS | $962.35 11.64 USD |
+5.58
|
$253.23B 3.06B USD | $4.92M 59.54K USD | $908.1 10.99 USD | $973 11.77 USD | $253.23B 3.06B USD | 13.28 | $72.46 0.88 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $497.3 6.02 USD |
+3.1
|
$245.59B 2.97B USD | $3.22M 38.99K USD | $482.05 5.83 USD | $502.9 6.08 USD | $245.59B 2.97B USD | 44.44 | $11.19 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
+0.23
|
$245.34B 2.97B USD | $5.24M 63.34K USD | $249.6 3.02 USD | $255.5 3.09 USD | $245.34B 2.97B USD | 52.74 | $4.81 0.06 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865.55 10.47 USD |
+1.55
|
$240.82B 2.91B USD | $315.78K 3.82K USD | $848.95 10.27 USD | $871.25 10.54 USD | $240.82B 2.91B USD | 26.58 | $32.56 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,005.3 12.16 USD |
+0.59
|
$237.54B 2.87B USD | $392.82K 4.75K USD | $993.95 12.03 USD | $1,010 12.22 USD | $237.54B 2.87B USD | 87.49 | $11.49 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $930.4 11.26 USD |
+1.67
|
$237.02B 2.87B USD | $1.53M 18.53K USD | $911.4 11.03 USD | $936.5 11.33 USD | $237.02B 2.87B USD | 116.88 | $7.96 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.6 6.69 USD |
-1.2
|
$221.4B 2.68B USD | $2.95M 35.7K USD | $548.05 6.63 USD | $562.45 6.8 USD | $221.4B 2.68B USD | 13.42 | $41.16 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,539 18.62 USD |
-2.42
|
$196.57B 2.38B USD | $534.15K 6.46K USD | $1,525 18.45 USD | $1,585 19.18 USD | $196.57B 2.38B USD | 20.80 | $73.97 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.65 5.83 USD |
+0.05
|
$174.83B 2.12B USD | $1.58M 19.12K USD | $477.45 5.78 USD | $490.05 5.93 USD | $174.83B 2.12B USD | 52.92 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.35 5.35 USD |
+0.87
|
$155.88B 1.89B USD | $555.72K 6.72K USD | $439.05 5.31 USD | $454 5.49 USD | $155.88B 1.89B USD | 22.26 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.57 2.61 USD |
-0.76
|
$137.39B 1.66B USD | $1.98M 23.99K USD | $215 2.6 USD | $219.8 2.66 USD | $137.39B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.13 2.29 USD |
-0.41
|
$122.32B 1.48B USD | $1.05M 12.65K USD | $188.5 2.28 USD | $193.5 2.34 USD | $122.32B 1.48B USD | 14.28 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $334.95 4.05 USD |
-1.75
|
$103.8B 1.26B USD | $278.73K 3.37K USD | $333.3 4.03 USD | $343.4 4.15 USD | $103.8B 1.26B USD | 2.21 | $151.43 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.93 1.28 USD |
+0.85
|
$96.63B 1.17B USD | $661.65K 8K USD | $104.57 1.27 USD | $108.69 1.31 USD | $96.63B 1.17B USD | 17.14 | $6.18 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $306.4 3.71 USD |
-0.24
|
$93.31B 1.13B USD | $736.74K 8.91K USD | $305.2 3.69 USD | $311.15 3.76 USD | $93.31B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $161.53 1.95 USD |
+1.01
|
$89.33B 1.08B USD | $8.48M 102.62K USD | $160.96 1.95 USD | $165.7 2 USD | $89.33B 1.08B USD | 36.71 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $211.72 2.56 USD |
-0.22
|
$84.37B 1.02B USD | $2.86M 34.6K USD | $210.26 2.54 USD | $217.26 2.63 USD | $84.37B 1.02B USD | 14.27 | $14.83 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.55 5.26 USD |
+2.96
|
$81.52B 986.31M USD | $2.17M 26.26K USD | $423.8 5.13 USD | $442.6 5.35 USD | $81.52B 986.31M USD | 73.52 | $5.91 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.15 6.61 USD |
-0.46
|
$80.27B 971.18M USD | $454.88K 5.5K USD | $545 6.59 USD | $557.5 6.74 USD | $80.27B 971.18M USD | 13.45 | $40.6 0.49 USD | |
| MOIL Limited MOIL.NS | $387.65 4.69 USD |
+5.25
|
$78.88B 954.33M USD | $3.07M 37.17K USD | $368.65 4.46 USD | $391 4.73 USD | $78.88B 954.33M USD | 20.67 | $18.75 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.15 4.12 USD |
+2.13
|
$74B 895.32M USD | $608.93K 7.37K USD | $333.4 4.03 USD | $344.1 4.16 USD | $74B 895.32M USD | 21.36 | $15.92 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $795.4 9.62 USD |
-0.29
|
$71.88B 869.66M USD | $711.01K 8.6K USD | $785 9.5 USD | $825 9.98 USD | $71.88B 869.66M USD | 23.57 | $33.74 0.41 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.75 4.23 USD |
+1.13
|
$71.86B 869.38M USD | $3.92M 47.44K USD | $344.6 4.17 USD | $350.5 4.24 USD | $71.86B 869.38M USD | 78.41 | $4.46 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.82 1.29 USD |
-1.85
|
$66.03B 798.91M USD | $1.71M 20.68K USD | $106.31 1.29 USD | $110.8 1.34 USD | $66.03B 798.91M USD | 9.30 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $374.9 4.54 USD |
+1.05
|
$63.51B 768.35M USD | $223.69K 2.71K USD | $370.5 4.48 USD | $376.05 4.55 USD | $63.51B 768.35M USD | 16.34 | $22.93 0.28 USD | |
| Rallis India Limited RALLIS.NS | $317.85 3.85 USD |
-1.27
|
$61.81B 747.82M USD | $370.06K 4.48K USD | $316.3 3.83 USD | $322.95 3.91 USD | $61.81B 747.82M USD | 49.35 | $6.44 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.76 2.48 USD |
-0.84
|
$56.73B 686.36M USD | $457.48K 5.53K USD | $204.12 2.47 USD | $209.4 2.53 USD | $56.73B 686.36M USD | 50.30 | $4.07 0.05 USD | |
| National Fertilizers Limited NFL.NS | $107.53 1.3 USD |
-0.32
|
$52.75B 638.21M USD | $7.8M 94.34K USD | $106.8 1.29 USD | $112.2 1.36 USD | $52.75B 638.21M USD | 28.67 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.79 1.78 USD |
-0.8
|
$49.37B 597.32M USD | $672.8K 8.14K USD | $146.12 1.77 USD | $149.9 1.81 USD | $49.37B 597.32M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $253.08 3.06 USD |
-3.09
|
$47.65B 576.51M USD | $1.58M 19.16K USD | $246.99 2.99 USD | $267.88 3.24 USD | $47.65B 576.51M USD | 88.18 | $2.87 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.42 0.5 USD |
+4.04
|
$40.3B 487.56M USD | $1.87M 22.59K USD | $39.41 0.48 USD | $43.2 0.52 USD | $40.3B 487.56M USD | 35.70 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $326.75 3.95 USD |
-0.49
|
$36.13B 437.06M USD | $296.9K 3.59K USD | $325.8 3.94 USD | $332.9 4.03 USD | $36.13B 437.06M USD | 83.56 | $3.91 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $176.77 2.14 USD |
+0.67
|
$35.57B 430.3M USD | $81.42K 985.01 USD | $173.25 2.1 USD | $178.99 2.17 USD | $35.57B 430.3M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $282.5 3.42 USD |
+0.52
|
$33.49B 405.13M USD | $295.49K 3.57K USD | $277.85 3.36 USD | $287.35 3.48 USD | $33.49B 405.13M USD | 23.27 | $12.14 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.3 7.23 USD |
-3.31
|
$33.28B 402.58M USD | $618.91K 7.49K USD | $592.7 7.17 USD | $618.95 7.49 USD | $33.28B 402.58M USD | 13.95 | $42.81 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.1 7.36 USD |
+2
|
$32.69B 395.52M USD | $1.43M 17.34K USD | $595 7.2 USD | $611.95 7.4 USD | $32.69B 395.52M USD | 113.24 | $5.37 0.06 USD | |
| NOCIL Limited NOCIL.NS | $195.35 2.36 USD |
+0.32
|
$32.63B 394.75M USD | $699.97K 8.47K USD | $194.02 2.35 USD | $199 2.41 USD | $32.63B 394.75M USD | 31.76 | $6.15 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.01 1.42 USD |
+0.28
|
$29.19B 353.11M USD | $394.55K 4.77K USD | $116.35 1.41 USD | $119.4 1.44 USD | $29.19B 353.11M USD | 16.07 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $161.5 1.95 USD |
-1.58
|
$28.94B 350.12M USD | $607.86K 7.35K USD | $161.1 1.95 USD | $166 2.01 USD | $28.94B 350.12M USD | 8.13 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $396.15 4.79 USD |
+0.48
|
$26.66B 322.49M USD | $2.48M 29.97K USD | $393 4.75 USD | $418.5 5.06 USD | $26.66B 322.49M USD | 17.38 | $22.79 0.28 USD | |
| DCW Limited DCW.NS | $82.29 1 USD |
+3.52
|
$24.29B 293.85M USD | $4.3M 52.05K USD | $79.6 0.96 USD | $85.6 1.04 USD | $24.29B 293.85M USD | 79.89 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $209.07 2.53 USD |
+0.59
|
$24.08B 291.3M USD | $603.08K 7.3K USD | $207.86 2.51 USD | $217 2.63 USD | $24.08B 291.3M USD | 29.24 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $93 1.13 USD |
+2.25
|
$23.65B 286.14M USD | $1.85M 22.42K USD | $90.32 1.09 USD | $94 1.14 USD | $23.65B 286.14M USD | 0 | -$0.42 -0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $122.98 1.49 USD |
+4.99
|
$21.58B 261.13M USD | $580.03K 7.02K USD | $118.52 1.43 USD | $122.98 1.49 USD | $21.58B 261.13M USD | 32.53 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.2 0.16 USD |
+12.72
|
$20.52B 248.21M USD | $190.74M 2.31M USD | $11.71 0.14 USD | $13.84 0.17 USD | $20.52B 248.21M USD | 87.99 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.15 1.16 USD |
+0.53
|
$19.5B 235.91M USD | $2.42M 29.28K USD | $95.6 1.16 USD | $98 1.19 USD | $19.5B 235.91M USD | 24.15 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.46 1.05 USD |
-0.05
|
$17.61B 213.01M USD | $694.51K 8.4K USD | $86.11 1.04 USD | $88.8 1.07 USD | $17.61B 213.01M USD | 11.31 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.18 0.37 USD |
-0.36
|
$16.96B 205.21M USD | $192.75K 2.33K USD | $30.01 0.36 USD | $30.61 0.37 USD | $16.96B 205.21M USD | 167.66 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.11 0.74 USD |
-0.24
|
$15.81B 191.24M USD | $91.75K 1.11K USD | $60.82 0.74 USD | $61.77 0.75 USD | $15.81B 191.24M USD | 0 | -$19.28 -0.2 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $96.16 1.16 USD |
+1.07
|
$15.49B 187.42M USD | $1.39M 16.77K USD | $95.2 1.15 USD | $98.76 1.19 USD | $15.49B 187.42M USD | 7.55 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
0
|
$15.47B 187.18M USD | $9.16M 110.83K USD | $8.91 0.11 USD | $9.3 0.11 USD | $15.47B 187.18M USD | 81.36 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.54 0.32 USD |
+0.04
|
$15.04B 181.99M USD | $377.89K 4.57K USD | $26.16 0.32 USD | $26.9 0.33 USD | $15.04B 181.99M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.24 0.1 USD |
-0.12
|
$9.88B 119.54M USD | $1.16M 14.02K USD | $8.23 0.1 USD | $8.4 0.1 USD | $9.88B 119.54M USD | 37.45 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.39 0.4 USD |
-0.95
|
$9.4B 113.67M USD | $2.24M 27.06K USD | $33.11 0.4 USD | $34.65 0.42 USD | $9.4B 113.67M USD | 15.31 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.83 0.89 USD |
-0.31
|
$9.3B 112.53M USD | $327.69K 3.96K USD | $73.45 0.89 USD | $76.2 0.92 USD | $9.3B 112.53M USD | 50.22 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.11 0.36 USD |
+4.62
|
$6.4B 77.43M USD | $2.17M 26.29K USD | $28.73 0.35 USD | $31.38 0.38 USD | $6.4B 77.43M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
+2.41
|
$4.74B 57.31M USD | $7.72M 93.35K USD | $2.51 0.03 USD | $2.59 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
+0.42
|
$4.21B 50.93M USD | $3.32M 40.11K USD | $2.37 0.03 USD | $2.41 0.03 USD | $4.21B 50.93M USD | 23.80 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.02 0.07 USD |
-2.11
|
$3.6B 43.56M USD | $265.53K 3.21K USD | $6.02 0.07 USD | $6.02 0.07 USD | $3.6B 43.56M USD | 0.16 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.24 0.08 USD |
+1.96
|
$1.94B 23.45M USD | $186.91K 2.26K USD | $6.24 0.08 USD | $6.24 0.08 USD | $1.94B 23.45M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.87 0.07 USD |
-2
|
$1.62B 19.63M USD | $248.94K 3.01K USD | $5.87 0.07 USD | $5.87 0.07 USD | $1.62B 19.63M USD | 10.67 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
-0.47
|
$1.01B 12.27M USD | $546.21K 6.61K USD | $2.12 0.03 USD | $2.19 0.03 USD | $1.01B 12.27M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
+3.33
|
$379.44M 4.59M USD | $708.02K 8.57K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,159 135.01 USD |
+1.14
|
$3.28T 39.72B USD | $191.18K 2.31K USD | $11,003 133.12 USD | $11,180 135.26 USD | $3.28T 39.72B USD | 54.37 | $205.21 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,053.2 36.94 USD |
-1.36
|
$1.55T 18.79B USD | $411.8K 4.98K USD | $3,046.7 36.86 USD | $3,119.1 37.74 USD | $1.55T 18.79B USD | 74.72 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,023 205.95 USD |
+1.27
|
$1.54T 18.64B USD | $118.62K 1.44K USD | $16,810 203.37 USD | $17,049 206.26 USD | $1.54T 18.64B USD | 126.59 | $134.47 1.63 USD | |
| Shree Cement Limited SHREECEM.NS | $29,515 357.08 USD |
+0.25
|
$1.06T 12.88B USD | $27.5K 332.75 USD | $29,340 354.97 USD | $29,615 358.29 USD | $1.06T 12.88B USD | 94.58 | $312.06 3.78 USD | |
| Linde India Limited LINDEINDIA.NS | $7,502 90.76 USD |
-0.36
|
$639.8B 7.74B USD | $19.75K 238.93 USD | $7,481 90.51 USD | $7,595 91.89 USD | $639.8B 7.74B USD | 140.32 | $53.46 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,904.4 47.24 USD |
-1.66
|
$592.31B 7.17B USD | $222.67K 2.69K USD | $3,895.1 47.12 USD | $3,965 47.97 USD | $592.31B 7.17B USD | 35.63 | $109.58 1.33 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,715 69.14 USD |
+2.44
|
$441.59B 5.34B USD | $196.19K 2.37K USD | $5,591.5 67.65 USD | $5,751 69.58 USD | $441.59B 5.34B USD | 51.21 | $111.58 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,663.8 44.33 USD |
-0.21
|
$402.93B 4.87B USD | $58.66K 709.63 USD | $3,632.7 43.95 USD | $3,694.9 44.7 USD | $402.93B 4.87B USD | 73.91 | $49.57 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,089.2 25.28 USD |
+1.42
|
$391.86B 4.74B USD | $84.17K 1.02K USD | $2,050 24.8 USD | $2,098.9 25.39 USD | $391.86B 4.74B USD | 57.30 | $36.46 0.44 USD | |
| ACC Limited ACC.NS | $1,884.9 22.8 USD |
+0.42
|
$353.96B 4.28B USD | $157.79K 1.91K USD | $1,877 22.71 USD | $1,894.8 22.92 USD | $353.96B 4.28B USD | 14.76 | $127.64 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980.6 23.96 USD |
-0.38
|
$270.14B 3.27B USD | $217.77K 2.63K USD | $1,975 23.89 USD | $2,019.7 24.44 USD | $270.14B 3.27B USD | 38.76 | $51.09 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $517.4 6.26 USD |
+3.23
|
$258.59B 3.13B USD | $426.04K 5.15K USD | $501.55 6.07 USD | $520 6.29 USD | $258.59B 3.13B USD | 51.12 | $10.12 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,575 67.45 USD |
-0.44
|
$250.55B 3.03B USD | $25.73K 311.23 USD | $5,544 67.07 USD | $5,637 68.2 USD | $250.55B 3.03B USD | 44.05 | $126.55 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}