국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,164.70 14.09 USD |
-0.35
|
₹2.87T 34.74B USD | ₹273.29K 3.31K USD | ₹1,151.20 13.93 USD | ₹1,165.20 14.1 USD | ₹2.87T 34.74B USD | 47.30 | ₹24.62 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,597.50 31.43 USD |
-0.21
|
₹2.49T 30.12B USD | ₹245.43K 2.97K USD | ₹2,585.00 31.27 USD | ₹2,607.90 31.55 USD | ₹2.49T 30.12B USD | 69.39 | ₹37.43 0.45 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.90 2.15 USD |
+0.36
|
₹2.22T 26.87B USD | ₹4.99M 60.39K USD | ₹175.01 2.12 USD | ₹177.90 2.15 USD | ₹2.22T 26.87B USD | 48.87 | ₹3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹471.80 5.71 USD |
+0.98
|
₹1.99T 24.12B USD | ₹1.70M 20.57K USD | ₹460.00 5.57 USD | ₹472.00 5.71 USD | ₹1.99T 24.12B USD | 18.87 | ₹24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹508.40 6.15 USD |
+0.68
|
₹1.99T 24.02B USD | ₹3.27M 39.53K USD | ₹497.50 6.02 USD | ₹508.95 6.16 USD | ₹1.99T 24.02B USD | 16.68 | ₹30.47 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,688.00 32.52 USD |
-0.45
|
₹1.82T 22.07B USD | ₹126.88K 1.54K USD | ₹2,675.70 32.37 USD | ₹2,710.00 32.79 USD | ₹1.82T 22.07B USD | 44.56 | ₹60.32 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹792.55 9.59 USD |
+0.53
|
₹1.77T 21.45B USD | ₹3.60M 43.5K USD | ₹783.00 9.47 USD | ₹793.65 9.6 USD | ₹1.77T 21.45B USD | 10.41 | ₹76.08 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,451.50 17.56 USD |
+0.6
|
₹1.48T 17.87B USD | ₹262.85K 3.18K USD | ₹1,445.40 17.49 USD | ₹1,455.60 17.61 USD | ₹1.48T 17.87B USD | 66.24 | ₹21.91 0.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.00 6.8 USD |
+0.64
|
₹1.39T 16.81B USD | ₹741.44K 8.97K USD | ₹550.55 6.66 USD | ₹562.45 6.8 USD | ₹1.39T 16.81B USD | 24.53 | ₹22.91 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,054.40 12.76 USD |
+0.85
|
₹1.07T 12.98B USD | ₹709.77K 8.59K USD | ₹1,002.10 12.12 USD | ₹1,056.80 12.79 USD | ₹1.07T 12.98B USD | 39.00 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹73.37 0.89 USD |
+0.34
|
₹645.06B 7.8B USD | ₹5.62M 68.03K USD | ₹72.41 0.88 USD | ₹73.39 0.89 USD | ₹645.06B 7.8B USD | 9.18 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹532.85 6.45 USD |
-2.13
|
₹627.07B 7.59B USD | ₹110.77K 1.34K USD | ₹531.05 6.42 USD | ₹544.55 6.59 USD | ₹627.07B 7.59B USD | 54.31 | ₹9.81 0.12 USD | |
| Jindal Stainless Limited JSL.NS | ₹734.15 8.88 USD |
+0.6
|
₹607.59B 7.35B USD | ₹211.17K 2.55K USD | ₹715.50 8.66 USD | ₹735.10 8.89 USD | ₹607.59B 7.35B USD | 23.51 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹137.61 1.66 USD |
-0.22
|
₹568.40B 6.88B USD | ₹7.39M 89.46K USD | ₹134.66 1.63 USD | ₹137.67 1.67 USD | ₹568.40B 6.88B USD | 22.23 | ₹6.19 0.07 USD | |
| UPL Limited UPL.NS | ₹729.50 8.83 USD |
-0.52
|
₹547.57B 6.62B USD | ₹1.45M 17.49K USD | ₹720.75 8.72 USD | ₹734.50 8.89 USD | ₹547.57B 6.62B USD | 53.95 | ₹13.52 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,798.60 21.76 USD |
+0.72
|
₹499.36B 6.04B USD | ₹362.78K 4.39K USD | ₹1,777.60 21.51 USD | ₹1,800.00 21.78 USD | ₹499.36B 6.04B USD | 47.68 | ₹37.72 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹235.18 2.85 USD |
+1.99
|
₹431.94B 5.23B USD | ₹3.21M 38.79K USD | ₹228.00 2.76 USD | ₹235.56 2.85 USD | ₹431.94B 5.23B USD | 7.54 | ₹31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹328.65 3.98 USD |
+1.97
|
₹317.81B 3.85B USD | ₹2.99M 36.19K USD | ₹317.40 3.84 USD | ₹329.50 3.99 USD | ₹317.81B 3.85B USD | 65.46 | ₹5.02 0.06 USD | |
| KIOCL Limited KIOCL.NS | ₹403.00 4.88 USD |
-0.04
|
₹244.92B 2.96B USD | ₹158.51K 1.92K USD | ₹383.00 4.63 USD | ₹410.85 4.97 USD | ₹244.92B 2.96B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹897.15 10.85 USD |
+0.3
|
₹239.44B 2.9B USD | ₹203.77K 2.47K USD | ₹888.10 10.74 USD | ₹902.10 10.91 USD | ₹239.44B 2.9B USD | 10.93 | ₹82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.20 5.5 USD |
-0.46
|
₹227.40B 2.75B USD | ₹295.21K 3.57K USD | ₹449.00 5.43 USD | ₹455.65 5.51 USD | ₹227.40B 2.75B USD | 34.46 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹866.55 10.48 USD |
-0.72
|
₹224.64B 2.72B USD | ₹169.11K 2.05K USD | ₹857.00 10.37 USD | ₹876.40 10.6 USD | ₹224.64B 2.72B USD | 108.72 | ₹7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.10 2.98 USD |
-0.84
|
₹198.98B 2.41B USD | ₹56.88K 688.12 USD | ₹244.52 2.96 USD | ₹246.67 2.98 USD | ₹198.98B 2.41B USD | 17.39 | ₹14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹478.30 5.79 USD |
-1.32
|
₹191.63B 2.32B USD | ₹331.66K 4.01K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹191.63B 2.32B USD | 10.94 | ₹43.70 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹530.00 6.41 USD |
+0.49
|
₹186.76B 2.26B USD | ₹223.64K 2.71K USD | ₹521.00 6.3 USD | ₹533.60 6.46 USD | ₹186.76B 2.26B USD | 19.96 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹271.50 3.28 USD |
+0.78
|
₹176.72B 2.14B USD | ₹790.14K 9.56K USD | ₹266.40 3.22 USD | ₹272.00 3.29 USD | ₹176.72B 2.14B USD | 22.45 | ₹12.09 0.15 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹411.70 4.98 USD |
+5.43
|
₹149.28B 1.81B USD | ₹13.39M 161.98K USD | ₹401.35 4.86 USD | ₹419.50 5.08 USD | ₹149.28B 1.81B USD | 63.04 | ₹6.53 0.08 USD | |
| Usha Martin Limited USHAMART.NS | ₹461.80 5.59 USD |
-0.47
|
₹140.64B 1.7B USD | ₹103.81K 1.26K USD | ₹454.20 5.5 USD | ₹462.75 5.6 USD | ₹140.64B 1.7B USD | 34.85 | ₹13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | ₹382.50 4.63 USD |
-1.67
|
₹118.77B 1.44B USD | ₹165.67K 2K USD | ₹376.95 4.56 USD | ₹389.45 4.71 USD | ₹118.77B 1.44B USD | 367.78 | ₹1.04 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹164.94 2 USD |
-1.19
|
₹105.65B 1.28B USD | ₹1.45M 17.5K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹105.65B 1.28B USD | 7.66 | ₹21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹946.00 11.45 USD |
-3.59
|
₹100.54B 1.22B USD | ₹324.74K 3.93K USD | ₹944.00 11.42 USD | ₹970.00 11.74 USD | ₹100.54B 1.22B USD | 37.43 | ₹25.27 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | ₹245.00 2.96 USD |
-0.31
|
₹99.02B 1.2B USD | ₹225.61K 2.73K USD | ₹241.05 2.92 USD | ₹247.40 2.99 USD | ₹99.02B 1.2B USD | 41.95 | ₹5.84 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.17 1.07 USD |
-0.36
|
₹80.69B 976.19M USD | ₹289.98K 3.51K USD | ₹86.71 1.05 USD | ₹88.65 1.07 USD | ₹80.69B 976.19M USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.69 1.76 USD |
-0.7
|
₹80.38B 972.41M USD | ₹283.26K 3.43K USD | ₹144.13 1.74 USD | ₹145.88 1.76 USD | ₹80.38B 972.41M USD | 28.12 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.49 2.26 USD |
-0.26
|
₹74.31B 899.05M USD | ₹360.85K 4.37K USD | ₹185.69 2.25 USD | ₹187.82 2.27 USD | ₹74.31B 899.05M USD | 11.56 | ₹16.13 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹139.94 1.69 USD |
-0.41
|
₹73.91B 894.17M USD | ₹32.69K 395.54 USD | ₹138.25 1.67 USD | ₹140.90 1.7 USD | ₹73.91B 894.17M USD | 77.74 | ₹1.80 0.02 USD | |
| MOIL Limited MOIL.NS | ₹358.25 4.33 USD |
+0.25
|
₹72.90B 881.95M USD | ₹169.19K 2.05K USD | ₹353.00 4.27 USD | ₹358.40 4.34 USD | ₹72.90B 881.95M USD | 25.92 | ₹13.82 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.52 0.89 USD |
+0.84
|
₹71.39B 863.67M USD | ₹4.47M 54.13K USD | ₹69.90 0.85 USD | ₹73.87 0.89 USD | ₹71.39B 863.67M USD | 18.94 | ₹3.88 0.05 USD | |
| JK Paper Limited JKPAPER.NS | ₹387.00 4.68 USD |
+0.69
|
₹65.56B 793.15M USD | ₹287.62K 3.48K USD | ₹381.65 4.62 USD | ₹392.75 4.75 USD | ₹65.56B 793.15M USD | 22.02 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹299.40 3.62 USD |
+1.49
|
₹65.15B 788.2M USD | ₹101.64K 1.23K USD | ₹293.90 3.56 USD | ₹300.80 3.64 USD | ₹65.15B 788.2M USD | 22.63 | ₹13.23 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹635.70 7.69 USD |
+2.34
|
₹60.73B 734.68M USD | ₹181.08K 2.19K USD | ₹616.00 7.45 USD | ₹635.70 7.69 USD | ₹60.73B 734.68M USD | 17.43 | ₹36.46 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.86 1.08 USD |
+1.17
|
₹55.19B 667.73M USD | ₹648.62K 7.85K USD | ₹86.21 1.04 USD | ₹88.99 1.08 USD | ₹55.19B 667.73M USD | 9.58 | ₹9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹195.60 2.37 USD |
+0.16
|
₹54.21B 655.85M USD | ₹149.31K 1.81K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.21B 655.85M USD | 65.41 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹248.50 3.01 USD |
+0.1
|
₹48.33B 584.66M USD | ₹313.78K 3.8K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹48.33B 584.66M USD | 27.42 | ₹9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.44 1.12 USD |
-0.79
|
₹45.35B 548.65M USD | ₹243.68K 2.95K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.35B 548.65M USD | 29.53 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹134.09 1.62 USD |
-0.52
|
₹45.10B 545.64M USD | ₹1.44M 17.37K USD | ₹132.50 1.6 USD | ₹139.50 1.69 USD | ₹45.10B 545.64M USD | 0 | -₹12.42 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹202.45 2.45 USD |
-2.17
|
₹41.60B 503.23M USD | ₹217.66K 2.63K USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹41.60B 503.23M USD | 13.56 | ₹14.92 0.18 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹189.22 2.29 USD |
-0.05
|
₹35.57B 430.33M USD | ₹85.17K 1.03K USD | ₹185.20 2.24 USD | ₹189.79 2.3 USD | ₹35.57B 430.33M USD | 50.32 | ₹3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.55 3.77 USD |
+0.18
|
₹34.87B 421.88M USD | ₹60.83K 735.98 USD | ₹304.30 3.68 USD | ₹312.25 3.78 USD | ₹34.87B 421.88M USD | 25.47 | ₹12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹278.80 3.37 USD |
-0.29
|
₹34.77B 420.64M USD | ₹30.91K 373.96 USD | ₹274.10 3.32 USD | ₹281.05 3.4 USD | ₹34.77B 420.64M USD | 155.75 | ₹1.79 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹575.30 6.96 USD |
+0.76
|
₹30.98B 374.84M USD | ₹255.89K 3.1K USD | ₹562.10 6.8 USD | ₹576.75 6.98 USD | ₹30.98B 374.84M USD | 83.98 | ₹6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹217.39 2.63 USD |
+0.34
|
₹30.09B 364.05M USD | ₹79.09K 956.81 USD | ₹214.20 2.59 USD | ₹218.75 2.65 USD | ₹30.09B 364.05M USD | 16.22 | ₹13.40 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹380.00 4.6 USD |
+0.21
|
₹29.38B 355.44M USD | ₹72.92K 882.17 USD | ₹373.50 4.52 USD | ₹380.85 4.61 USD | ₹29.38B 355.44M USD | 15.79 | ₹24.06 0.29 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.40 6.17 USD |
+1.25
|
₹28.99B 350.69M USD | ₹103.66K 1.25K USD | ₹500.60 6.06 USD | ₹511.00 6.18 USD | ₹28.99B 350.69M USD | 52.83 | ₹9.66 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹161.74 1.96 USD |
+0.39
|
₹28.96B 350.42M USD | ₹190.69K 2.31K USD | ₹159.10 1.92 USD | ₹161.90 1.96 USD | ₹28.96B 350.42M USD | 8.12 | ₹19.90 0.24 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.04 0.3 USD |
-1.61
|
₹28.69B 347.1M USD | ₹4.96M 60.05K USD | ₹24.21 0.29 USD | ₹25.40 0.31 USD | ₹28.69B 347.1M USD | 27.51 | ₹0.91 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹151.28 1.83 USD |
-2.59
|
₹26.55B 321.22M USD | ₹724.82K 8.77K USD | ₹150.01 1.81 USD | ₹154.49 1.87 USD | ₹26.55B 321.22M USD | 16.90 | ₹8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹104.83 1.27 USD |
-0.13
|
₹21.45B 259.51M USD | ₹418.73K 5.07K USD | ₹101.87 1.23 USD | ₹105.84 1.28 USD | ₹21.45B 259.51M USD | 27.15 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹184.60 2.23 USD |
+0.7
|
₹21.26B 257.2M USD | ₹92.51K 1.12K USD | ₹181.54 2.2 USD | ₹186.78 2.26 USD | ₹21.26B 257.2M USD | 21.74 | ₹8.49 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Meghmani Organics Limited MOL.NS | ₹75.46 0.91 USD |
-0.22
|
₹19.80B 239.59M USD | ₹169.76K 2.05K USD | ₹74.55 0.9 USD | ₹75.99 0.92 USD | ₹19.80B 239.59M USD | 101.97 | ₹0.74 0.008 USD | |
| DCW Limited DCW.NS | ₹66.18 0.8 USD |
+3.19
|
₹19.69B 238.16M USD | ₹1.32M 15.94K USD | ₹63.10 0.76 USD | ₹66.78 0.81 USD | ₹19.69B 238.16M USD | 55.61 | ₹1.19 0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.00 0.39 USD |
-0.53
|
₹18.14B 219.5M USD | ₹174.49K 2.11K USD | ₹31.67 0.38 USD | ₹32.19 0.39 USD | ₹18.14B 219.5M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.34 1.07 USD |
+0.35
|
₹17.99B 217.64M USD | ₹205.24K 2.48K USD | ₹87.10 1.05 USD | ₹88.54 1.07 USD | ₹17.99B 217.64M USD | 11.25 | ₹7.85 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.95 0.12 USD |
-0.7
|
₹17.39B 210.42M USD | ₹3.28M 39.71K USD | ₹9.81 0.12 USD | ₹10.06 0.12 USD | ₹17.39B 210.42M USD | 110.55 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.38 0.13 USD |
+1.86
|
₹17.17B 207.69M USD | ₹4.73M 57.27K USD | ₹10.15 0.12 USD | ₹10.40 0.13 USD | ₹17.17B 207.69M USD | 74.14 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹197.31 2.39 USD |
-1.1
|
₹13.53B 163.72M USD | ₹138.39K 1.67K USD | ₹190.00 2.3 USD | ₹199.48 2.41 USD | ₹13.53B 163.72M USD | 19.28 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.95 1.09 USD |
-0.18
|
₹13.45B 162.77M USD | ₹135.77K 1.64K USD | ₹88.50 1.07 USD | ₹90.10 1.09 USD | ₹13.45B 162.77M USD | 35.41 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹392.95 4.75 USD |
+1.15
|
₹12.71B 153.79M USD | ₹20.55K 248.56 USD | ₹386.45 4.68 USD | ₹396.00 4.79 USD | ₹12.71B 153.79M USD | 19.02 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.94 0.83 USD |
-0.46
|
₹11.87B 143.57M USD | ₹92.63K 1.12K USD | ₹68.00 0.82 USD | ₹69.52 0.84 USD | ₹11.87B 143.57M USD | 38.94 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.14 0.11 USD |
-1.41
|
₹11.71B 141.68M USD | ₹858.47K 10.39K USD | ₹9.06 0.11 USD | ₹9.28 0.11 USD | ₹11.71B 141.68M USD | 31.51 | ₹0.29 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹150.39 1.82 USD |
-0.61
|
₹10.51B 127.18M USD | ₹25.26K 305.62 USD | ₹149.00 1.8 USD | ₹151.00 1.83 USD | ₹10.51B 127.18M USD | 0 | -₹2.90 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹247.00 2.99 USD |
+3.26
|
₹10.51B 127.18M USD | ₹82.21K 994.56 USD | ₹244.05 2.95 USD | ₹251.00 3.04 USD | ₹10.51B 127.18M USD | 4.07 | ₹60.55 0.73 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹208.37 2.52 USD |
+0.7
|
₹9.72B 117.63M USD | ₹69.92K 845.95 USD | ₹205.57 2.49 USD | ₹209.26 2.53 USD | ₹9.72B 117.63M USD | 17.83 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹242.75 2.94 USD |
+4.45
|
₹8.92B 107.95M USD | ₹156.74K 1.9K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.92B 107.95M USD | 34.92 | ₹6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.00 0.33 USD |
-0.26
|
₹7.62B 92.24M USD | ₹129.63K 1.57K USD | ₹26.75 0.32 USD | ₹27.10 0.33 USD | ₹7.62B 92.24M USD | 11.29 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.73 0.3 USD |
-1.12
|
₹5.30B 64.13M USD | ₹120.16K 1.45K USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹5.30B 64.13M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.97 0.02 USD |
-0.51
|
₹3.71B 44.92M USD | ₹2.14M 25.84K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.71B 44.92M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.83 0.02 USD |
-1.62
|
₹3.25B 39.37M USD | ₹1.04M 12.54K USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹3.25B 39.37M USD | 36.60 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.84 0.06 USD |
+0.21
|
₹2.94B 35.52M USD | ₹106.93K 1.29K USD | ₹4.82 0.06 USD | ₹4.90 0.06 USD | ₹2.94B 35.52M USD | 0 | -₹0.57 -0.006 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹27.85 0.34 USD |
-0.89
|
₹2.23B 26.97M USD | ₹29.10K 352.01 USD | ₹27.05 0.33 USD | ₹28.00 0.34 USD | ₹2.23B 26.97M USD | 22.45 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.08 0.06 USD |
-0.39
|
₹1.61B 19.47M USD | ₹316.91K 3.83K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.33 0.05 USD |
-0.69
|
₹1.22B 14.74M USD | ₹56.91K 688.52 USD | ₹4.30 0.05 USD | ₹4.34 0.05 USD | ₹1.22B 14.74M USD | 0 | -₹0.08 -0.0009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.88 0.02 USD |
-0.53
|
₹890.89M 10.78M USD | ₹168.90K 2.04K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
+1.85
|
₹336.60M 4.07M USD | ₹131.91K 1.6K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,943.00 144.49 USD |
+0.28
|
₹3.51T 42.49B USD | ₹30.21K 365.5 USD | ₹11,834.00 143.17 USD | ₹11,950.00 144.58 USD | ₹3.51T 42.49B USD | 48.27 | ₹247.37 2.99 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,339.00 161.38 USD |
-0.28
|
₹1.21T 14.6B USD | ₹20.48K 247.73 USD | ₹13,227.00 160.02 USD | ₹13,421.00 162.37 USD | ₹1.21T 14.6B USD | 96.11 | ₹138.78 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,645.00 334.46 USD |
+0.71
|
₹1.01T 12.2B USD | ₹6.67K 80.68 USD | ₹27,210.00 329.2 USD | ₹27,645.00 334.46 USD | ₹1.01T 12.2B USD | 58.12 | ₹475.58 5.75 USD | |
| SRF Limited SRF.NS | ₹2,880.00 34.84 USD |
-0.67
|
₹853.70B 10.33B USD | ₹110.66K 1.34K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹853.70B 10.33B USD | 52.73 | ₹54.61 0.66 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,130.30 25.77 USD |
-0.92
|
₹627.64B 7.59B USD | ₹76.64K 927.25 USD | ₹2,095.50 25.35 USD | ₹2,153.30 26.05 USD | ₹627.64B 7.59B USD | 26.14 | ₹81.48 0.99 USD | |
| PI Industries Limited PIIND.NS | ₹3,766.20 45.56 USD |
+0.43
|
₹571.34B 6.91B USD | ₹74.51K 901.47 USD | ₹3,722.00 45.03 USD | ₹3,792.90 45.89 USD | ₹571.34B 6.91B USD | 35.48 | ₹106.14 1.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹881.00 10.66 USD |
-0.46
|
₹570.07B 6.9B USD | ₹30.53K 369.35 USD | ₹870.50 10.53 USD | ₹881.85 10.67 USD | ₹570.07B 6.9B USD | 540.49 | ₹1.63 0.02 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,940.50 71.87 USD |
+1.67
|
₹506.63B 6.13B USD | ₹95.98K 1.16K USD | ₹5,926.00 71.69 USD | ₹6,105.00 73.86 USD | ₹506.63B 6.13B USD | 113.36 | ₹52.40 0.63 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,644.50 68.29 USD |
-1.01
|
₹459.39B 5.56B USD | ₹46.29K 560.01 USD | ₹5,614.00 67.92 USD | ₹5,702.00 68.98 USD | ₹459.39B 5.56B USD | 42.14 | ₹133.92 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,601.80 43.58 USD |
-1.23
|
₹397.08B 4.8B USD | ₹15.91K 192.53 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹397.08B 4.8B USD | 63.55 | ₹56.67 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,047.30 24.77 USD |
-0.07
|
₹386.66B 4.68B USD | ₹36.34K 439.63 USD | ₹2,029.10 24.55 USD | ₹2,057.20 24.89 USD | ₹386.66B 4.68B USD | 34.14 | ₹59.96 0.73 USD | |
| ACC Limited ACC.NS | ₹1,832.00 22.16 USD |
-0.02
|
₹346.01B 4.19B USD | ₹88.00K 1.06K USD | ₹1,818.90 22.01 USD | ₹1,833.80 22.19 USD | ₹346.01B 4.19B USD | 10.33 | ₹177.32 2.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}