국가: 영국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (268)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (77)
소재 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $169.53 185.32 USD |
+0.43
|
$91.14B 99.63B USD | $10.01K 10.94K USD | $0 0 USD | $0 0 USD | $91.14B 99.63B USD | 27.97 | $6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $80.3 — |
0
|
$63.82B — | $0 — | $0 — | $0 — | $63.82B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.2 — |
+2.03
|
$62.16B — | $0 — | $0 — | $0 — | $62.16B — | 27.34 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.1 — |
+0.83
|
$54.1B — | $1K — | $0 — | $0 — | $54.1B — | 5.14 | $2.35 — | |
| Holcim AG 0QKY.IL | $70.16 79.83 USD |
+0.72
|
$42.07B 47.86B USD | $318 361.82 USD | $0 0 USD | $0 0 USD | $42.07B 47.86B USD | 12.20 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $206.9 226.17 USD |
+1.92
|
$42.89B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.89B 46.89B USD | 21.11 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $43.03 47.04 USD |
+2.5
|
$38.41B 41.98B USD | $9.5K 10.38K USD | $0 0 USD | $0 0 USD | $38.41B 41.98B USD | 172.12 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,325 3783.14 USD |
+2.18
|
$31.91B 36.31B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $31.91B 36.31B USD | 35.54 | $93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $32.06 35.05 USD |
-1.52
|
$30.57B 33.41B USD | $582 636.2 USD | $0 0 USD | $0 0 USD | $30.57B 33.41B USD | 6.61 | $4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | $33.7 25.01 USD |
+4.82
|
$41.37B 30.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.37B 30.7B USD | 153.18 | $0.22 0.16 USD | |
| Sika AG 0Z4C.IL | $152.7 173.74 USD |
+1.95
|
$25.14B 28.6B USD | $2.65K 3.02K USD | $0 0 USD | $0 0 USD | $25.14B 28.6B USD | 24.91 | $6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $19.85 — |
-1.24
|
$24.44B — | $24 — | $0 — | $0 — | $24.44B — | 124.06 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $387.65 56.84 USD |
+1.63
|
$107.3B 15.73B USD | $2.74K 401.74 USD | $0 0 USD | $0 0 USD | $107.3B 15.73B USD | 31.46 | $12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.07 6.43 USD |
-0.15
|
$154.98B 14.87B USD | $9.6M 920.91K USD | $0 0 USD | $0 0 USD | $154.98B 14.87B USD | 10.08 | $6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.25 613.55 USD |
-0.14
|
$13.02B 14.81B USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $13.02B 14.81B USD | 25.60 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.27 25.43 USD |
+1.02
|
$13.09B 14.31B USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $13.09B 14.31B USD | 9.08 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+1.21
|
$12.19B 13.33B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | $410.43 40.06 USD |
+0.55
|
$130.42B 12.73B USD | $222.63K 21.73K USD | $0 0 USD | $0 0 USD | $130.42B 12.73B USD | 14.52 | $28.26 2.76 USD | |
| Symrise AG 0G6T.IL | $72.43 79.18 USD |
+1.39
|
$10.12B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 42.60 | $1.7 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.58 56.38 USD |
+0.39
|
$9.96B 10.89B USD | $815 890.91 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 11.93 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $370.2 35.51 USD |
+0.76
|
$105.22B 10.09B USD | $215 20.62 USD | $0 0 USD | $0 0 USD | $105.22B 10.09B USD | 8.80 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $10.09 11.03 USD |
+1.43
|
$8.86B 9.69B USD | $104.31K 114.02K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 9.43 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.73 12.17 USD |
+1.3
|
$89.7B 8.76B USD | $1.63K 158.72 USD | $0 0 USD | $0 0 USD | $89.7B 8.76B USD | 17.37 | $7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | $47.67 52.1 USD |
+1.58
|
$7.84B 8.56B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $7.84B 8.56B USD | 9.74 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.14 15.46 USD |
-1.7
|
$6.91B 7.56B USD | $21.98K 24.03K USD | $0 0 USD | $0 0 USD | $6.91B 7.56B USD | 0 | -$0.62 -0.6 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.97 5.66 USD |
+0.59
|
$65.9B 6.43B USD | $90 8.79 USD | $0 0 USD | $0 0 USD | $65.9B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.2 5.78 USD |
+0.44
|
$64.88B 6.33B USD | $76.3K 7.45K USD | $0 0 USD | $0 0 USD | $64.88B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| Voestalpine AG 0MKX.IL | $29.94 32.73 USD |
-0.83
|
$5.7B 6.23B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 8.18 | $3.66 4 USD | |
| IMCD N.V. 0QVU.IL | $88.75 97.02 USD |
+1.43
|
$5.41B 5.91B USD | $505 552.03 USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 17.53 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.14 41.69 USD |
-0.07
|
$4.9B 5.35B USD | $162.57K 177.71K USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 20.28 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $67.93 74.25 USD |
+0.89
|
$4.46B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.79 54.43 USD |
+0.83
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 7.42 | $6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | $16.41 17.94 USD |
+2.1
|
$3.88B 4.24B USD | $15.65K 17.1K USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 9.94 | $1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | $14.93 11.08 USD |
-11.56
|
$4.28B 3.18B USD | $5K 3.71K USD | $0 0 USD | $0 0 USD | $4.28B 3.18B USD | 0 | -$0.81 -0.6 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.19 12.23 USD |
-0.27
|
$2.9B 3.17B USD | $5.85K 6.39K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 11.77 | $0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | $18.59 20.32 USD |
-0.51
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 9.48 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $25.72 28.12 USD |
-0.08
|
$2.85B 3.11B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 2.06 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $25.47 27.84 USD |
+0.79
|
$2.83B 3.09B USD | $40.17K 43.92K USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 5.73 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $6.9 7.85 USD |
-1.15
|
$2.66B 3.03B USD | $21.68K 24.66K USD | $0 0 USD | $0 0 USD | $2.66B 3.03B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.4 8.24 USD |
-0.18
|
$30.92B 3.02B USD | $3.15K 307.48 USD | $0 0 USD | $0 0 USD | $30.92B 3.02B USD | 11.40 | $7.4 0.72 USD | |
| Aperam S.A. 0OLF.IL | $29.91 32.7 USD |
+0.98
|
$2.36B 2.58B USD | $6.89K 7.53K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 7.20 | $4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | $87.8 8.57 USD |
+0.4
|
$24.87B 2.43B USD | $40.17K 3.92K USD | $0 0 USD | $0 0 USD | $24.87B 2.43B USD | 9.08 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $10.9 11.92 USD |
-1.22
|
$2.14B 2.34B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 1.99 | $5.46 5.97 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3 3.28 USD |
+0.07
|
$2.14B 2.34B USD | $25K 27.32K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 6.00 | $0.5 0.55 USD | |
| Imerys S.A. 0NPX.IL | $21.21 23.19 USD |
+1.78
|
$2B 2.19B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 14.42 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.45 21.26 USD |
+0.28
|
$1.96B 2.14B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $25.87 2.48 USD |
-1.11
|
$19.75B 1.89B USD | $16.76K 1.61K USD | $0 0 USD | $0 0 USD | $19.75B 1.89B USD | 3.33 | $7.76 0.74 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.55 3.88 USD |
-2.82
|
$1.64B 1.79B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 2.46 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $27.29 29.83 USD |
-1.94
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.99 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $17.55 19.18 USD |
-0.11
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 16.70 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $27.41 29.96 USD |
+1.67
|
$1.02B 1.11B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 4.18 | $6.55 7.16 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.34 USD |
+0.36
|
$1B 1.09B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 9.04 | $0.54 0.59 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-0.73
|
$786.03M 859.24M USD | $1.67K 1.83K USD | $0 0 USD | $0 0 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.89 USD |
-0.23
|
$689.1M 753.28M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $689.1M 753.28M USD | 3.52 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.26 5.74 USD |
-2.14
|
$607M 663.53M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $607M 663.53M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | $152.3 14.87 USD |
+1.74
|
$136.17B 13.29B USD | $1.03K 100.74 USD | $0 0 USD | $0 0 USD | $136.17B 13.29B USD | 31.53 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $111.35 10.87 USD |
+1.23
|
$96.8B 9.45B USD | $836 81.6 USD | $0 0 USD | $0 0 USD | $96.8B 9.45B USD | 8.92 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $50K 12.71K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Holmen AB (publ) 0XS9.IL | $351.6 34.32 USD |
-0.09
|
$58.85B 5.74B USD | $192 18.74 USD | $0 0 USD | $0 0 USD | $58.85B 5.74B USD | 11.33 | $31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | $67.2 73.46 USD |
-2.61
|
$3.07B 3.35B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 18.11 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.7 18.29 USD |
+0.1
|
$19.95B 1.91B USD | $7.25K 695.48 USD | $0 0 USD | $0 0 USD | $19.95B 1.91B USD | 20.77 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.78 28.18 USD |
-2.92
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 9.54 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $54.3 59.36 USD |
-0.41
|
$1.66B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 6.62 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $138.05 13.48 USD |
+0.25
|
$16.42B 1.6B USD | $210 20.5 USD | $0 0 USD | $0 0 USD | $16.42B 1.6B USD | 19.44 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.68 19.33 USD |
+0.86
|
$1.41B 1.54B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 5.16 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.9 27.22 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.8 7.43 USD |
-1.88
|
$954.76M 1.04B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $954.76M 1.04B USD | 9.18 | $0.74 0.81 USD | |
| Jacquet Metals SA 0IN3.IL | $17.49 19.12 USD |
+0.87
|
$405.25M 442.99M USD | $735 803.45 USD | $0 0 USD | $0 0 USD | $405.25M 442.99M USD | 3.99 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $2.89 3.16 USD |
-0.69
|
$393.91M 430.6M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $393.91M 430.6M USD | 5.44 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.2 3.5 USD |
-0.31
|
$311.76M 340.79M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $311.76M 340.79M USD | 8.00 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $2,502.78 0 USD |
+1.14
|
$43.94B 0 USD | $270 0 USD | $0 0 USD | $0 0 USD | $43.94B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}