국가: 영국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (271)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
소재 (271)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. 0NWF.IL | $192.77 210.72 USD |
-0.09
|
$103.63B 113.29B USD | $271.2K 296.45K USD | $192.16 210.06 USD | $194.12 212.2 USD | $103.63B 113.29B USD | 31.81 | $6.06 6.62 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $46.83 — |
+2.93
|
$72.41B — | $22.64K — | $45.96 — | $47.18 — | $72.41B — | 31.85 | $1.47 — | |
Holcim AG 0QKY.IL | $81.49 92.72 USD |
+0.63
|
$48.86B 55.59B USD | $215.32K 244.98K USD | $81.16 92.34 USD | $82 93.3 USD | $48.86B 55.59B USD | 14.17 | $5.75 6.54 USD | |
Vale S.A. 0LBF.IL | $12.2 — |
+1.24
|
$54.55B — | $28.52K — | $12.05 — | $12.16 — | $54.55B — | 5.19 | $2.35 — | |
BASF SE 0BFA.IL | $53.07 58.01 USD |
+0.26
|
$49.69B 54.32B USD | $758K 828.6K USD | $52.74 57.65 USD | $53.65 58.65 USD | $49.69B 54.32B USD | 0 | -$1.99 -2.1 USD | |
Sika AG 0Z4C.IL | $265.6 302.2 USD |
+0.3
|
$43.72B 49.75B USD | $128.02K 145.66K USD | $263.58 299.89 USD | $269.2 306.29 USD | $43.72B 49.75B USD | 43.32 | $6.13 6.97 USD | |
Givaudan SA 0QPS.IL | $4,019 4572.76 USD |
-0.59
|
$38.57B 43.89B USD | $28.16K 32.04K USD | $3,990 4539.77 USD | $4,044 4601.21 USD | $38.57B 43.89B USD | 42.96 | $93.55 106.44 USD | |
Newmont Corporation 0R28.IL | $35.3 — |
+2.62
|
$28.06B — | $75.3K — | $35.16 — | $36.32 — | $28.06B — | 0 | -$0.98 — | |
ArcelorMittal S.A. 0RP9.IL | $25.75 28.15 USD |
+2.52
|
$24.55B 26.84B USD | $746.95K 816.51K USD | $25.33 27.69 USD | $25.86 28.26 USD | $24.55B 26.84B USD | 5.30 | $4.85 5.3 USD | |
Heidelberg Materials AG 0MG2.IL | $102.18 111.69 USD |
+1.11
|
$21.18B 23.15B USD | $121.81K 133.15K USD | $100.55 109.91 USD | $102.45 111.99 USD | $21.18B 23.15B USD | 10.42 | $9.8 10.71 USD | |
Tata Steel Limited TTST.IL | $18.55 — |
+2.49
|
$22.84B — | $101.5K — | $18.1 — | $18.55 — | $22.84B — | 115.93 | $0.16 — | |
UPM-Kymmene Oyj 0NV5.IL | $30.91 33.78 USD |
-1.26
|
$17.39B 19.01B USD | $2.71M 2.96M USD | $30.79 33.66 USD | $31.25 34.16 USD | $17.39B 19.01B USD | 12.07 | $2.56 2.8 USD | |
Symrise AG 0G6T.IL | $111.43 121.8 USD |
+1.62
|
$15.57B 17.02B USD | $66.26K 72.43K USD | $108.95 119.1 USD | $111.3 121.67 USD | $15.57B 17.02B USD | 65.54 | $1.7 1.86 USD | |
Novozymes A/S 0Q4U.IL | $404.45 59.3 USD |
0
|
$111.95B 16.41B USD | $3.97K 581.35 USD | $405.13 59.4 USD | $405.13 59.4 USD | $111.95B 16.41B USD | 32.82 | $12.32 1.81 USD | |
Brenntag SE 0MPT.IL | $77.99 85.25 USD |
-1.02
|
$12.82B 14.01B USD | $92.42K 101.03K USD | $78.07 85.34 USD | $79.4 86.79 USD | $12.82B 14.01B USD | 15.94 | $4.89 5.35 USD | |
Norsk Hydro ASA 0Q11.IL | $60 5.76 USD |
0
|
$138.64B 13.3B USD | $58.46K 5.61K USD | $59.4 5.7 USD | $59.4 5.7 USD | $138.64B 13.3B USD | 9.02 | $6.65 0.64 USD | |
Stora Enso Oyj 0CXC.IL | $12.89 14.09 USD |
+0.1
|
$11.31B 12.37B USD | $318.92K 348.62K USD | $12.76 13.94 USD | $12.95 14.15 USD | $11.31B 12.37B USD | 12.04 | $1.07 1.17 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $162.58 15.87 USD |
0
|
$116.92B 11.41B USD | $315.67K 30.81K USD | $162.65 15.88 USD | $164.75 16.08 USD | $116.92B 11.41B USD | 22.64 | $7.18 0.7 USD | |
Covestro AG 0RBE.IL | $50.7 55.42 USD |
+1.93
|
$10.27B 11.23B USD | $129.9K 142K USD | $49.79 54.43 USD | $50.84 55.57 USD | $10.27B 11.23B USD | 0 | -$4.59 -5.01 USD | |
IMCD N.V. 0QVU.IL | $163.93 179.19 USD |
+0.15
|
$9.99B 10.92B USD | $34.51K 37.72K USD | $163.25 178.45 USD | $166.1 181.57 USD | $9.99B 10.92B USD | 32.39 | $5.06 5.53 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $11.66K 1.71K USD | $555.4 81.43 USD | $555.4 81.43 USD | $72.62B 10.65B USD | 42.55 | $12.96 1.9 USD | |
Evonik Industries AG 0QDS.IL | $18.39 20.11 USD |
+0.53
|
$8.99B 9.83B USD | $694.21K 758.86K USD | $18.19 19.88 USD | $18.47 20.18 USD | $8.99B 9.83B USD | 0 | -$0.62 -0.6 USD | |
Yara International ASA 0O7D.IL | $341.15 32.73 USD |
0
|
$96.96B 9.3B USD | $7.08K 678.98 USD | $342.9 32.89 USD | $342.9 32.89 USD | $96.96B 9.3B USD | 8.11 | $42.03 4.03 USD | |
Boliden AB (publ) 0YAL.IL | $297.25 29.02 USD |
+1.67
|
$94.45B 9.22B USD | $82.93K 8.09K USD | $294.6 28.76 USD | $301.75 29.45 USD | $94.45B 9.22B USD | 10.51 | $28.26 2.76 USD | |
SSAB AB (publ) 0MHZ.IL | $81.24 7.93 USD |
0
|
$92.36B 9.02B USD | $2.14M 208.73K USD | $78.01 7.61 USD | $80.62 7.87 USD | $92.36B 9.02B USD | 0 | -$16.8 -1.6 USD | |
Arkema S.A. 0IB0.IL | $97.85 106.96 USD |
+0.54
|
$8.17B 8.94B USD | $44.89K 49.07K USD | $97.12 106.17 USD | $98.38 107.54 USD | $8.17B 8.94B USD | 14.58 | $6.71 7.33 USD | |
SSAB AB (publ) 0KII.IL | $81.24 7.93 USD |
0
|
$89.03B 8.69B USD | $196.91K 19.22K USD | $78.56 7.67 USD | $80.56 7.86 USD | $89.03B 8.69B USD | 0 | -$16.8 -1.6 USD | |
Buzzi S.p.A. 0NVQ.IL | $36.29 39.67 USD |
-4.93
|
$7.01B 7.66B USD | $47.17K 51.56K USD | $36.1 39.46 USD | $38.14 41.69 USD | $7.01B 7.66B USD | 8.40 | $4.32 4.72 USD | |
Wacker Chemie AG 0NR4.IL | $104.3 114.01 USD |
-3.07
|
$6.84B 7.48B USD | $319.22K 348.95K USD | $103.75 113.41 USD | $109.35 119.53 USD | $6.84B 7.48B USD | 7.01 | $14.87 16.25 USD | |
Holmen AB (publ) 0XS9.IL | $446.9 43.62 USD |
0
|
$74.8B 7.3B USD | $3.77K 367.8 USD | $435.3 42.49 USD | $445.16 43.45 USD | $74.8B 7.3B USD | 14.41 | $31.01 3.03 USD | |
OCI N.V. 0QGH.IL | $25.34 27.7 USD |
-1.02
|
$5.89B 6.43B USD | $213.49K 233.37K USD | $25.28 27.63 USD | $25.74 28.14 USD | $5.89B 6.43B USD | 30.16 | $0.84 0.92 USD | |
Fuchs SE 0LCR.IL | $45.68 49.94 USD |
+0.02
|
$5.87B 6.41B USD | $24.24K 26.49K USD | $45.64 49.89 USD | $46 50.28 USD | $5.87B 6.41B USD | 24.29 | $1.88 2.06 USD | |
Voestalpine AG 0MKX.IL | $25.78 28.18 USD |
-0.5
|
$4.91B 5.37B USD | $19.16K 20.95K USD | $25.8 28.2 USD | $26.42 28.88 USD | $4.91B 5.37B USD | 7.04 | $3.66 4 USD | |
Clariant AG 0QJS.IL | $12.18 13.86 USD |
+0.33
|
$4.7B 5.34B USD | $349.16K 397.27K USD | $11.76 13.38 USD | $12.23 13.92 USD | $4.7B 5.34B USD | 0 | -$0.27 -0.3 USD | |
Vallourec S.A. 0NR2.IL | $17.22 18.82 USD |
+0.1
|
$4.07B 4.45B USD | $453.83K 496.1K USD | $17.03 18.62 USD | $17.37 18.98 USD | $4.07B 4.45B USD | 10.43 | $1.65 1.8 USD | |
Wienerberger AG 0MKZ.IL | $33.79 36.94 USD |
+0.36
|
$3.75B 4.1B USD | $26.5K 28.97K USD | $33.74 36.88 USD | $33.92 37.08 USD | $3.75B 4.1B USD | 7.61 | $4.44 4.85 USD | |
Imerys S.A. 0NPX.IL | $31.45 34.38 USD |
+0.7
|
$2.97B 3.25B USD | $38.39K 41.97K USD | $31.34 34.26 USD | $31.7 34.65 USD | $2.97B 3.25B USD | 21.39 | $1.47 1.61 USD | |
The Navigator Company, S.A. 0KLO.IL | $4.06 4.44 USD |
+0.84
|
$2.89B 3.16B USD | $35.7K 39.03K USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.89B 3.16B USD | 8.12 | $0.5 0.55 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $14.48 15.82 USD |
+0.45
|
$2.85B 3.11B USD | $178.88K 195.54K USD | $14.3 15.63 USD | $14.8 16.18 USD | $2.85B 3.11B USD | 2.65 | $5.46 5.97 USD | |
Solvay SA 0NZR.IL | $24.89 27.21 USD |
-0.06
|
$2.76B 3.01B USD | $87.69K 95.85K USD | $24.67 26.97 USD | $25.35 27.71 USD | $2.76B 3.01B USD | 1.99 | $12.48 13.64 USD | |
Kemira Oyj 0MGG.IL | $17.37 18.99 USD |
-0.06
|
$2.67B 2.92B USD | $39.47K 43.14K USD | $17.42 19.04 USD | $17.56 19.2 USD | $2.67B 2.92B USD | 8.86 | $1.96 2.14 USD | |
Acerinox, S.A. 0OIQ.IL | $10.18 11.13 USD |
+1.72
|
$2.64B 2.88B USD | $78.56K 85.87K USD | $10.04 10.98 USD | $10.21 11.16 USD | $2.64B 2.88B USD | 10.71 | $0.95 1.04 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $24.73 27.03 USD |
-2.31
|
$2.49B 2.72B USD | $139.55K 152.55K USD | $24.74 27.04 USD | $25.35 27.71 USD | $2.49B 2.72B USD | 0 | -$0.75 -0.8 USD | |
Billerud AB (publ) 0GWS.IL | $96.72 9.44 USD |
0
|
$27.39B 2.67B USD | $13.43K 1.31K USD | $96.02 9.37 USD | $97.1 9.48 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
Aperam S.A. 0OLF.IL | $29.31 32.03 USD |
+0.98
|
$2.31B 2.52B USD | $27.79K 30.38K USD | $29.26 31.99 USD | $29.92 32.71 USD | $2.31B 2.52B USD | 7.06 | $4.15 4.54 USD | |
ERAMET S.A. 0MGV.IL | $70 76.52 USD |
-1.03
|
$2.14B 2.34B USD | $16.73K 18.29K USD | $69.1 75.54 USD | $70.75 77.34 USD | $2.14B 2.34B USD | 8.53 | $8.2 8.96 USD | |
Outokumpu Oyj 0FJ8.IL | $4.05 4.43 USD |
+0.46
|
$1.87B 2.05B USD | $109.66K 119.87K USD | $4 4.37 USD | $4.06 4.44 USD | $1.87B 2.05B USD | 2.81 | $1.44 1.57 USD | |
Vicat S.A. 0MGJ.IL | $36.63 40.04 USD |
-0.14
|
$1.67B 1.83B USD | $1.32K 1.44K USD | $36.3 39.68 USD | $36.85 40.28 USD | $1.67B 1.83B USD | 9.87 | $3.71 4.06 USD | |
First Majestic Silver Corp. 0QYC.IL | $7.73 5.74 USD |
+5.45
|
$2.22B 1.65B USD | $121 89.79 USD | $7.2 5.34 USD | $7.2 5.34 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
Salzgitter AG 0G77.IL | $24.15 26.4 USD |
-0.12
|
$1.44B 1.58B USD | $7.46K 8.16K USD | $23.72 25.93 USD | $24.3 26.56 USD | $1.44B 1.58B USD | 2.65 | $9.1 9.95 USD | |
Elkem ASA 0SFN.IL | $21.45 2.06 USD |
0
|
$16.38B 1.57B USD | $338.4K 32.46K USD | $21.32 2.05 USD | $21.32 2.05 USD | $16.38B 1.57B USD | 2.76 | $7.76 0.74 USD | |
Corbion N.V. 0QHL.IL | $19.81 21.66 USD |
-1.25
|
$1.39B 1.52B USD | $23.39K 25.57K USD | $19.85 21.69 USD | $20.06 21.92 USD | $1.39B 1.52B USD | 18.86 | $1.05 1.15 USD | |
Altri, SGPS, S.A. 0DJV.IL | $5.22 5.71 USD |
+1.02
|
$1.07B 1.17B USD | $31.38K 34.3K USD | $5.15 5.63 USD | $5.24 5.73 USD | $1.07B 1.17B USD | 9.66 | $0.54 0.59 USD | |
SGL Carbon SE 0MPL.IL | $6.94 7.58 USD |
-3.07
|
$946.41M 1.03B USD | $10.69K 11.68K USD | $6.87 7.51 USD | $7.32 8 USD | $946.41M 1.03B USD | 13.08 | $0.53 0.58 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $3.22 3.52 USD |
+0.85
|
$838.07M 916.12M USD | $71.86K 78.55K USD | $3.09 3.37 USD | $3.23 3.53 USD | $838.07M 916.12M USD | 4.29 | $0.75 0.82 USD | |
Klöckner & Co SE 0KVR.IL | $6.75 7.37 USD |
+1.58
|
$779.11M 851.67M USD | $6.05K 6.62K USD | $6.6 7.21 USD | $6.78 7.41 USD | $779.11M 851.67M USD | 0 | -$0.6 -0.6 USD | |
AMG Critical Materials N.V. 0LO9.IL | $20.83 22.77 USD |
-0.08
|
$774.94M 847.11M USD | $31.42K 34.35K USD | $20.65 22.57 USD | $21.09 23.05 USD | $774.94M 847.11M USD | 3.18 | $6.55 7.16 USD | |
Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $688 782.8 USD |
-0.83
|
$16.61B 18.9B USD | $3.09K 3.52K USD | $684.5 778.81 USD | $692.5 787.92 USD | $16.61B 18.9B USD | 32.66 | $21.06 23.96 USD | |
Stora Enso Oyj 0KCK.IL | $148.3 14.48 USD |
0
|
$128.92B 12.58B USD | $774 75.55 USD | $147.4 14.39 USD | $149.5 14.59 USD | $128.92B 12.58B USD | 11.88 | $12.48 1.22 USD | |
Lundin Mining Corporation 0RQ9.IL | $108.25 10.57 USD |
+3.56
|
$96.78B 9.45B USD | $6.65K 648.63 USD | $106 10.35 USD | $107.2 10.46 USD | $96.78B 9.45B USD | 22.41 | $4.83 0.47 USD | |
Kinross Gold Corporation 0R2D.IL | $8.13 6.03 USD |
+2.95
|
$9.97B 7.4B USD | $24.4K 18.11K USD | $7.81 5.79 USD | $7.81 5.79 USD | $9.97B 7.4B USD | 36.93 | $0.22 0.16 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $0 0 USD | $118.45 30.11 USD | $118.45 30.11 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
Yamana Gold Inc. AUY.L | $475 607.49 USD |
0
|
$4.57B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5.85B USD | 0 | $0 0 USD | |
Fuchs SE 0B4R.IL | $30.04 32.83 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
HEXPOL AB (publ) 0R7O.IL | $132.6 12.94 USD |
0
|
$48.59B 4.74B USD | $11.85K 1.16K USD | $130.6 12.75 USD | $133.9 13.07 USD | $48.59B 4.74B USD | 17.91 | $7.4 0.72 USD | |
Borregaard ASA 0QB7.IL | $187.6 18 USD |
0
|
$19.62B 1.88B USD | $1.98K 190.32 USD | $190.48 18.27 USD | $190.48 18.27 USD | $19.62B 1.88B USD | 20.43 | $9.18 0.88 USD | |
Tessenderlo Group NV 0KCP.IL | $24.4 26.67 USD |
+0.83
|
$1.6B 1.74B USD | $3.75K 4.1K USD | $24.25 26.51 USD | $24.7 27 USD | $1.6B 1.74B USD | 9.03 | $2.7 2.95 USD | |
Lenzing Aktiengesellschaft 0NCV.IL | $31.78 34.73 USD |
-0.86
|
$1.39B 1.52B USD | $3.52K 3.84K USD | $31.84 34.8 USD | $32.3 35.31 USD | $1.39B 1.52B USD | 0 | -$8.41 -9.1 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.88 10.8 USD |
+0.66
|
$1.39B 1.52B USD | $1.08K 1.18K USD | $9.83 10.75 USD | $9.91 10.83 USD | $1.39B 1.52B USD | 13.35 | $0.74 0.81 USD | |
Gränges AB (publ) 0R9X.IL | $114.95 11.22 USD |
0
|
$13.67B 1.33B USD | $3.72K 363.31 USD | $114.7 11.2 USD | $115.8 11.3 USD | $13.67B 1.33B USD | 16.19 | $7.1 0.69 USD | |
Polymetal International plc POLY.L | $215 274.97 USD |
0
|
$1.02B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.3B USD | 0 | $0 0 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.91 16.3 USD |
+2.54
|
$1.19B 1.3B USD | $1.32K 1.45K USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.19B 1.3B USD | 4.35 | $3.42 3.74 USD | |
DSM-Firmenich AG 0NPP.IL | $113.72 124.31 USD |
0
|
$761.54M 832.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.54M 832.46M USD | 0 | $0 0 USD | |
Jacquet Metals SA 0IN3.IL | $18.4 20.11 USD |
+1.43
|
$426.33M 466.04M USD | $2.03K 2.22K USD | $18.34 20.05 USD | $18.54 20.27 USD | $426.33M 466.04M USD | 4.20 | $4.38 4.79 USD | |
Ercros, S.A. 0M0E.IL | $3.49 3.82 USD |
+0.43
|
$340.01M 371.68M USD | $718 784.87 USD | $3.5 3.83 USD | $3.51 3.84 USD | $340.01M 371.68M USD | 8.72 | $0.4 0.44 USD | |
Public Joint Stock Company Polyus PLZA.L | $31.25 — |
0
|
$216.08M — | $0 — | $0 — | $0 — | $216.08M — | 0 | $0 — | |
Metal Tiger plc MTR.L | $9.06 11.59 USD |
0
|
$15.81M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 20.23M USD | 0 | $0 0 USD | |
450 Plc MACP.L | $1.88 2.4 USD |
0
|
$12.58M 16.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58M 16.09M USD | 0 | $0 0 USD | |
Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
Rambler Metals and Mining Plc RMM.L | $5.38 6.87 USD |
0
|
$8.71M 11.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 11.14M USD | 0 | $0 0 USD | |
GeoPark Limited 0MDP.L | $9.66 — |
+2.16
|
$7.67M — | $3.99K — | $9.5 — | $9.77 — | $7.67M — | 0.058 | $1.66 — | |
Fox Marble Holdings plc FOX.L | $1.35 1.73 USD |
0
|
$5.63M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 7.21M USD | 0 | $0 0 USD | |
Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORM.L | $0.75 0.96 USD |
0
|
$3.54M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54M 4.53M USD | 0 | $0 0 USD | |
Applied Graphene Materials plc AGM.L | $5.25 6.71 USD |
0
|
$3.38M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38M 4.32M USD | 0 | $0 0 USD | |
BlueRock Diamonds PLC BRD.L | $2.25 2.88 USD |
0
|
$929.18K 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.18K 1.19M USD | 0 | $0 0 USD | |
Argos Resources Ltd ARG.L | $0.3499 0.45 USD |
0
|
$822.99K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.99K 1.05M USD | 0 | $0 0 USD | |
IBU-tec advanced materials AG 0UNS.L | $14.44 15.78 USD |
+2.97
|
$685.84K 749.72K USD | $472 515.96 USD | $13.9 15.19 USD | $14.44 15.78 USD | $685.84K 749.72K USD | 0 | -$0.52 -0.5 USD | |
Pembridge Resources plc PERE.L | $0.23 0.29 USD |
0
|
$218.17K 279.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.17K 279.03K USD | 0 | $0 0 USD | |
Andrada Mining Limited ATM.L | $4.2 0 USD |
-2.33
|
$67.14M 0 USD | $2M 0 USD | $4.2 0 USD | $4.4 0 USD | $67.14M 0 USD | 0 | -$0.01 0 USD | |
AltynGold plc ALTN.L | $93.25 0 USD |
+3.32
|
$25.91M 0 USD | $32.2K 0 USD | $85.5 0 USD | $95 0 USD | $25.91M 0 USD | 6.21 | $0.15 0 USD | |
Bens Creek Group Plc BEN.L | $1.5 0 USD |
-3.35
|
$6.76M 0 USD | $828.05K 0 USD | $1.5 0 USD | $1.75 0 USD | $6.76M 0 USD | 0 | -$0.05 0 USD | |
Armadale Capital Plc ACP.L | $0.8499 0 USD |
+6.25
|
$5.46M 0 USD | $635.78K 0 USD | $0.79 0 USD | $0.8499 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
Mkango Resources Ltd. MKA.L | $6.25 0 USD |
0
|
$16.24M 0 USD | $70.84K 0 USD | $6.12 0 USD | $6.5 0 USD | $16.24M 0 USD | 0 | -$0.01 0 USD | |
Panthera Resources PLC PAT.L | $6.63 0 USD |
-1.85
|
$11.66M 0 USD | $1.09M 0 USD | $6.5 0 USD | $7 0 USD | $11.66M 0 USD | 0 | -$0.02 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $99.5 0 USD |
-3.4
|
$93.21M 0 USD | $1.37M 0 USD | $96 0 USD | $104 0 USD | $93.21M 0 USD | 9.94 | $0.1 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $2.23M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC PAF.L | $22.5 0 USD |
+2.74
|
$431.21M 0 USD | $4.14M 0 USD | $21.5 0 USD | $22.6 0 USD | $431.21M 0 USD | 7.50 | $0.03 0 USD | |
Tirupati Graphite plc TGR.L | $5.4 0 USD |
+3.85
|
$6.97M 0 USD | $461.79K 0 USD | $5.21 0 USD | $5.8 0 USD | $6.97M 0 USD | 0.90 | $0.06 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}