국가: 영국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (269)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
소재 (269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.66 190.93 USD |
-0.85
|
$93.9B 102.64B USD | $207.07K 226.36K USD | $174.38 190.62 USD | $177.28 193.79 USD | $93.9B 102.64B USD | 28.82 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.63 — |
-0.36
|
$64.37B — | $92.21K — | $41.2 — | $42.17 — | $64.37B — | 28.31 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58 — |
-0.51
|
$46.1B — | $36.73K — | $57.59 — | $58.53 — | $46.1B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $190.73 208.49 USD |
+2.02
|
$39.54B 43.22B USD | $142.03K 155.26K USD | $187.6 205.07 USD | $192.05 209.94 USD | $39.54B 43.22B USD | 19.46 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $217.3 247.24 USD |
-1.02
|
$35.77B 40.7B USD | $9.27K 10.55K USD | $215.8 245.53 USD | $222 252.59 USD | $35.77B 40.7B USD | 35.44 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.61 45.49 USD |
-2.07
|
$37.14B 40.6B USD | $480.36K 525.1K USD | $41.47 45.33 USD | $42.8 46.79 USD | $37.14B 40.6B USD | 166.43 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.05 — |
-2.16
|
$40.47B — | $44.66K — | $8.97 — | $9.19 — | $40.47B — | 3.85 | $2.35 — | |
| Holcim AG 0QKY.IL | $58.37 66.41 USD |
+2.66
|
$35B 39.82B USD | $249.41K 283.78K USD | $58.21 66.23 USD | $59.12 67.27 USD | $35B 39.82B USD | 10.15 | $5.75 6.54 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.85 29.35 USD |
+0.04
|
$25.6B 27.98B USD | $1.52M 1.66M USD | $26.55 29.02 USD | $26.99 29.5 USD | $25.6B 27.98B USD | 5.53 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.85 — |
-1.65
|
$21.98B — | $13.78K — | $17.85 — | $18.15 — | $21.98B — | 111.56 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
+0.24
|
$25.84B 19.18B USD | $100 74.21 USD | $21.05 15.62 USD | $21.05 15.62 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $463.75 68 USD |
-2.16
|
$128.36B 18.82B USD | $85.82K 12.58K USD | $461.5 67.67 USD | $473.95 69.49 USD | $128.36B 18.82B USD | 37.64 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.72 103.54 USD |
-2.36
|
$13.24B 14.47B USD | $82.64K 90.34K USD | $94 102.75 USD | $97 106.03 USD | $13.24B 14.47B USD | 55.71 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.55 24.64 USD |
-3.01
|
$12.69B 13.87B USD | $210.95K 230.59K USD | $22.48 24.57 USD | $22.96 25.1 USD | $12.69B 13.87B USD | 8.80 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.84 66.51 USD |
+1.06
|
$12.33B 13.48B USD | $1.15K 1.25K USD | $60.42 66.05 USD | $60.84 66.51 USD | $12.33B 13.48B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.55 5.33 USD |
-0.34
|
$128.36B 12.31B USD | $525.34K 50.39K USD | $55.1 5.29 USD | $56.14 5.39 USD | $128.36B 12.31B USD | 8.35 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $376.2 36.09 USD |
-0.7
|
$106.92B 10.26B USD | $81.73K 7.84K USD | $370.95 35.58 USD | $380.5 36.5 USD | $106.92B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.44 61.7 USD |
-0.14
|
$9.28B 10.14B USD | $31.48K 34.41K USD | $56.24 61.48 USD | $56.7 61.98 USD | $9.28B 10.14B USD | 11.54 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.82 51.18 USD |
-1.31
|
$9.04B 9.88B USD | $32.88K 35.94K USD | $46.4 50.72 USD | $47.68 52.12 USD | $9.04B 9.88B USD | 10.83 | $4.32 4.72 USD | |
| Evonik Industries AG 0QDS.IL | $18.02 19.7 USD |
-1.66
|
$8.81B 9.63B USD | $355.51K 388.62K USD | $17.88 19.55 USD | $18.32 20.03 USD | $8.81B 9.63B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $283.9 27.71 USD |
-1.7
|
$90.21B 8.81B USD | $84.96K 8.29K USD | $283.3 27.65 USD | $290.1 28.32 USD | $90.21B 8.81B USD | 10.04 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $8.94 9.77 USD |
-5.47
|
$7.85B 8.58B USD | $283.94K 310.38K USD | $8.93 9.76 USD | $9.28 10.14 USD | $7.85B 8.58B USD | 8.35 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $121.3 11.84 USD |
-2.3
|
$87.23B 8.52B USD | $89.07K 8.69K USD | $120.6 11.77 USD | $123.95 12.1 USD | $87.23B 8.52B USD | 16.89 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.18 123.72 USD |
+0.64
|
$6.9B 7.54B USD | $6.9K 7.54K USD | $112.25 122.7 USD | $114.2 124.84 USD | $6.9B 7.54B USD | 22.36 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.34 49.56 USD |
-2.24
|
$5.82B 6.36B USD | $13.01K 14.22K USD | $45.22 49.43 USD | $45.7 49.96 USD | $5.82B 6.36B USD | 24.11 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.16 5.38 USD |
-0.14
|
$62.71B 6.12B USD | $22.9K 2.24K USD | $55.11 5.38 USD | $55.86 5.45 USD | $62.71B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $369.9 36.11 USD |
-1.86
|
$61.91B 6.04B USD | $35.95K 3.51K USD | $368 35.92 USD | $375.2 36.62 USD | $61.91B 6.04B USD | 11.92 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $55.48 5.42 USD |
-1.35
|
$60.8B 5.93B USD | $13.31K 1.3K USD | $55.36 5.4 USD | $56.26 5.49 USD | $60.8B 5.93B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.45 67.17 USD |
+0.04
|
$5.13B 5.61B USD | $13.64K 14.91K USD | $61.35 67.06 USD | $62.38 68.19 USD | $5.13B 5.61B USD | 9.15 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.67 25.87 USD |
+2.87
|
$4.51B 4.93B USD | $8.67K 9.48K USD | $23.34 25.51 USD | $23.6 25.8 USD | $4.51B 4.93B USD | 6.46 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-2.73
|
$4.03B 4.41B USD | $27.97K 30.57K USD | $61.3 67.01 USD | $63.55 69.47 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.06 16.46 USD |
+0.8
|
$3.56B 3.89B USD | $170.02K 185.85K USD | $14.98 16.38 USD | $15.15 16.56 USD | $3.56B 3.89B USD | 9.12 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $30.95 33.83 USD |
-1.24
|
$3.44B 3.76B USD | $221.77K 242.43K USD | $30.78 33.65 USD | $31.42 34.35 USD | $3.44B 3.76B USD | 6.97 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.52 9.7 USD |
-0.18
|
$3.29B 3.74B USD | $100.63K 114.5K USD | $8.4 9.56 USD | $8.65 9.84 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.92 31.61 USD |
-2.49
|
$3.2B 3.5B USD | $2.09K 2.28K USD | $28.8 31.48 USD | $29.56 32.31 USD | $3.2B 3.5B USD | 2.31 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.96 17.45 USD |
+0.38
|
$3.14B 3.43B USD | $131.04K 143.24K USD | $15.79 17.26 USD | $16.17 17.68 USD | $3.14B 3.43B USD | 2.92 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $91.18 8.9 USD |
+3.87
|
$33.41B 3.26B USD | $22.75K 2.22K USD | $90.05 8.79 USD | $92.95 9.07 USD | $33.41B 3.26B USD | 12.32 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.31 21.11 USD |
-2.5
|
$2.97B 3.24B USD | $333.19K 364.22K USD | $19.54 21.35 USD | $19.7 21.53 USD | $2.97B 3.24B USD | 9.85 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.6 USD |
+1.14
|
$2.75B 3.01B USD | $17.3K 18.91K USD | $10.51 11.49 USD | $10.64 11.63 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $27.77 30.36 USD |
-0.39
|
$2.63B 2.87B USD | $127 138.83 USD | $27.74 30.32 USD | $27.88 30.48 USD | $2.63B 2.87B USD | 18.89 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.04 27.37 USD |
-0.56
|
$2.52B 2.76B USD | $19.01K 20.78K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.52B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.15 9.48 USD |
-2.29
|
$27.51B 2.69B USD | $40.18K 3.92K USD | $96.85 9.45 USD | $99.1 9.67 USD | $27.51B 2.69B USD | 10.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
-0.18
|
$2.34B 2.56B USD | $13.89K 15.18K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
+0.9
|
$3.21B 2.38B USD | $70 51.94 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.24 29.78 USD |
+1.19
|
$2.15B 2.35B USD | $2.72K 2.97K USD | $27.12 29.65 USD | $27.36 29.91 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.2
|
$1.75B 1.91B USD | $37K 40.44K USD | $7.46 8.15 USD | $7.67 8.38 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.41 3.72 USD |
-0.29
|
$1.58B 1.72B USD | $22.79K 24.91K USD | $3.39 3.7 USD | $3.42 3.74 USD | $1.58B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.44 20.16 USD |
-1.21
|
$1.29B 1.41B USD | $2.33K 2.55K USD | $18.41 20.12 USD | $18.8 20.55 USD | $1.29B 1.41B USD | 17.56 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.91 5.37 USD |
+0.2
|
$1.01B 1.1B USD | $12.52K 13.69K USD | $4.86 5.31 USD | $5.01 5.48 USD | $1.01B 1.1B USD | 9.09 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.14
|
$751.08M 821.04M USD | $13.65K 14.92K USD | $2.84 3.1 USD | $2.93 3.21 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.88 6.42 USD |
-0.84
|
$678.62M 741.82M USD | $1.98K 2.16K USD | $5.86 6.41 USD | $5.96 6.52 USD | $678.62M 741.82M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,916.5 4456.14 USD |
-2.21
|
$37.59B 42.77B USD | $725 824.89 USD | $3,909 4447.6 USD | $3,997 4547.73 USD | $37.59B 42.77B USD | 41.86 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595.25 677.27 USD |
+0.08
|
$14.37B 16.35B USD | $177 201.39 USD | $590.32 671.66 USD | $595.5 677.55 USD | $14.37B 16.35B USD | 28.26 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.2 9.68 USD |
-5.7
|
$86.24B 8.42B USD | $8.52K 831.46 USD | $99.65 9.73 USD | $102.8 10.03 USD | $86.24B 8.42B USD | 7.94 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $95.55 9.33 USD |
-1.04
|
$85.43B 8.34B USD | $7.27K 709.25 USD | $95.03 9.28 USD | $96.68 9.44 USD | $85.43B 8.34B USD | 19.78 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $56.85 62.14 USD |
0
|
$2.6B 2.84B USD | $917 1K USD | $56.7 61.98 USD | $57.3 62.64 USD | $2.6B 2.84B USD | 15.32 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $195.3 18.73 USD |
+1.19
|
$20.43B 1.96B USD | $7.08K 678.69 USD | $195.2 18.73 USD | $196.8 18.88 USD | $20.43B 1.96B USD | 21.27 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.83 28.23 USD |
+1.57
|
$1.69B 1.85B USD | $186 203.32 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.69B 1.85B USD | 9.56 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23.74 2.28 USD |
+0.89
|
$18.13B 1.74B USD | $149.05K 14.3K USD | $23.76 2.28 USD | $24.42 2.34 USD | $18.13B 1.74B USD | 3.05 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.86 51.22 USD |
-0.32
|
$1.43B 1.57B USD | $8 8.75 USD | $46.62 50.96 USD | $46.86 51.22 USD | $1.43B 1.57B USD | 5.71 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.49
|
$1.31B 1.43B USD | $994 1.09K USD | $16.26 17.77 USD | $16.46 17.99 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.1 11.72 USD |
+1.48
|
$14.29B 1.39B USD | $1.68K 163.5 USD | $119.5 11.66 USD | $120.6 11.77 USD | $14.29B 1.39B USD | 16.91 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.19 22.07 USD |
+1.74
|
$1.21B 1.32B USD | $3.62K 3.96K USD | $19.96 21.82 USD | $20.42 22.32 USD | $1.21B 1.32B USD | 2.21 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.83 8.55 USD |
-0.13
|
$1.1B 1.2B USD | $17 18.58 USD | $7.81 8.54 USD | $7.88 8.61 USD | $1.1B 1.2B USD | 10.57 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.73 25.93 USD |
-1.76
|
$1.04B 1.14B USD | $23 25.14 USD | $23.7 25.91 USD | $23.9 26.13 USD | $1.04B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.32 21.11 USD |
+4.32
|
$718.49M 785.4M USD | $3.21K 3.51K USD | $18.61 20.34 USD | $19.46 21.27 USD | $718.49M 785.4M USD | 2.94 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $21.45 23.45 USD |
-0.81
|
$497M 543.29M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $497M 543.29M USD | 4.89 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.82 — |
-1.87
|
$541.52M — | $2.11K — | $6.78 — | $7.1 — | $541.52M — | 4.10 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
+2.83
|
$483.26M 528.27M USD | $10.28K 11.24K USD | $3.51 3.84 USD | $3.58 3.91 USD | $483.26M 528.27M USD | 6.68 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-2.05
|
$291.54M 318.69M USD | $11 12.02 USD | $3.03 3.31 USD | $3.03 3.31 USD | $291.54M 318.69M USD | 7.48 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.52 7.13 USD |
+2.19
|
$30.97M 33.85M USD | $329 359.64 USD | $6.52 7.13 USD | $6.52 7.13 USD | $30.97M 33.85M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.8 0 USD |
-3.45
|
$46.81M 0 USD | $2.01M 0 USD | $2.7 0 USD | $2.9 0 USD | $46.81M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $485 0 USD |
+1.68
|
$132.56M 0 USD | $45.74K 0 USD | $465 0 USD | $489.29 0 USD | $132.56M 0 USD | 6.83 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.8 0 USD |
-0.03
|
$52.74M 0 USD | $235.54K 0 USD | $15.5 0 USD | $16.25 0 USD | $52.74M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $11.3 0 USD |
0
|
$27.44M 0 USD | $475.3K 0 USD | $10.77 0 USD | $11.5 0 USD | $27.44M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $110 0 USD |
-2.65
|
$101.49M 0 USD | $180.73K 0 USD | $110 0 USD | $114 0 USD | $101.49M 0 USD | 18.33 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-3.7
|
$719.29K 0 USD | $1M 0 USD | $0.01 0 USD | $0.01 0 USD | $719.29K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $47.1 0 USD |
+0.21
|
$955.81M 0 USD | $1.63M 0 USD | $46.45 0 USD | $47.45 0 USD | $955.81M 0 USD | 15.69 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.66 0 USD |
+1.54
|
$1.84M 0 USD | $6.08M 0 USD | $0.66 0 USD | $0.8499 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $381 0 USD |
-1.35
|
$1.32B 0 USD | $3.28M 0 USD | $380.2 0 USD | $387.4 0 USD | $1.32B 0 USD | 13.60 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-4.07
|
$5.71M 0 USD | $5.15M 0 USD | $0.28 0 USD | $0.3099 0 USD | $5.71M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+2.78
|
$13M 0 USD | $43.31M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $61.2 0 USD |
-3.77
|
$183.09M 0 USD | $476.27K 0 USD | $61.2 0 USD | $65 0 USD | $183.09M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.93 0 USD |
-0.85
|
$9.8M 0 USD | $540.67K 0 USD | $2.93 0 USD | $2.99 0 USD | $9.8M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
+2.86
|
$7.71M 0 USD | $222.7K 0 USD | $0.8 0 USD | $0.9 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+1.37
|
$2.22M 0 USD | $13.44M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $3.54M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
+4
|
$7.04M 0 USD | $1.05M 0 USD | $2.3 0 USD | $2.6 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.5 0 USD |
+3.03
|
$26.92M 0 USD | $96.35K 0 USD | $8.03 0 USD | $8.5 0 USD | $26.92M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.83 0 USD |
-2.01
|
$204.98M 0 USD | $3.92M 0 USD | $6.76 0 USD | $7.07 0 USD | $204.98M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.09
|
$1.95M 0 USD | $2.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}