국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €164.72 180.06 USD |
-0.27
|
€88.55B 96.8B USD | €475.00 519.24 USD | €0.00 0 USD | €0.00 0 USD | €88.55B 96.8B USD | 27.18 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.30 — |
+3.73
|
$71.77B — | $7.75K — | $90.70 — | $91.67 — | $71.77B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.20 — |
+0.9
|
$65.25B — | $642.00 — | $42.26 — | $43.24 — | $65.25B — | 28.70 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.40 — |
-0.8
|
$55.44B — | $662.00 — | $12.51 — | $12.54 — | $55.44B — | 5.27 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.48 84.74 USD |
-0.03
|
CHF 44.66B 50.81B USD | CHF 250.00 284.45 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.66B 50.81B USD | 12.95 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.50 242.13 USD |
-0.14
|
€45.92B 50.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 50.19B USD | 22.60 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.94 49.13 USD |
+1.11
|
€40.11B 43.85B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €40.11B 43.85B USD | 179.75 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €37.04 40.49 USD |
+0.28
|
€35.32B 38.6B USD | €5.30K 5.79K USD | €0.00 0 USD | €0.00 0 USD | €35.32B 38.6B USD | 7.63 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,342.50 3803.05 USD |
+1.27
|
CHF 32.08B 36.5B USD | CHF 125.00 142.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.08B 36.5B USD | 35.72 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.30 28.42 USD |
+0.66
|
CA$47.02B 34.89B USD | CA$8.22K 6.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.02B 34.89B USD | 174.09 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 158.40 180.23 USD |
-0.25
|
CHF 26.08B 29.67B USD | CHF 9.53K 10.84K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.08B 29.67B USD | 25.84 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.45 — |
-1.86
|
$22.72B — | $25.00 — | $0.00 — | $0.00 — | $22.72B — | 115.31 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 394.55 57.85 USD |
-1.26
|
DKK 109.21B 16.01B USD | DKK 1.08K 157.62 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.21B 16.01B USD | 32.02 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 71.34 6.84 USD |
+0.71
|
NOK 164.85B 15.81B USD | NOK 147.00 14.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.85B 15.81B USD | 10.72 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 545.50 620.66 USD |
-0.86
|
CHF 13.17B 14.99B USD | CHF 10.95K 12.46K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.17B 14.99B USD | 25.90 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.46 25.64 USD |
+0.6
|
€13.20B 14.43B USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 14.43B USD | 9.16 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 439.55 42.91 USD |
-0.56
|
SEK 139.67B 13.63B USD | SEK 305.90K 29.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.67B 13.63B USD | 15.55 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
-0.69
|
€11.99B 13.11B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.95 58.97 USD |
+1.31
|
€10.42B 11.39B USD | €1.48K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €10.42B 11.39B USD | 12.48 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €71.19 77.82 USD |
+0.03
|
€9.95B 10.88B USD | €334.83K 366.01K USD | €0.00 0 USD | €0.00 0 USD | €9.95B 10.88B USD | 41.87 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 368.00 35.3 USD |
+0.84
|
NOK 104.59B 10.03B USD | NOK 30.00 2.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.59B 10.03B USD | 8.75 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.12 11.07 USD |
+1.09
|
€8.89B 9.71B USD | €3.25K 3.55K USD | €0.00 0 USD | €0.00 0 USD | €8.89B 9.71B USD | 9.46 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.61 54.22 USD |
+1.31
|
€8.15B 8.91B USD | €20.25K 22.14K USD | €0.00 0 USD | €0.00 0 USD | €8.15B 8.91B USD | 10.14 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.80 11.99 USD |
+0.39
|
SEK 88.31B 8.62B USD | SEK 19.23K 1.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.31B 8.62B USD | 17.10 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €36.68 40.1 USD |
-1.16
|
€6.99B 7.64B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 7.64B USD | 10.02 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 65.53 6.4 USD |
-1.07
|
SEK 74.50B 7.27B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 74.50B 7.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 66.99 6.54 USD |
-0.53
|
SEK 73.42B 7.17B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.42B 7.17B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.25 14.48 USD |
-0.15
|
€6.48B 7.08B USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.72 43.42 USD |
0
|
€5.10B 5.57B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.57B USD | 21.12 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €79.50 86.9 USD |
-0.03
|
€4.85B 5.3B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.3B USD | 15.71 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €52.23 57.09 USD |
+0.67
|
€4.36B 4.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 7.78 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.35 72.53 USD |
+1.03
|
€4.35B 4.76B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.76B USD | 4.46 | €14.87 16.25 USD | ||
| Vallourec S.A. 0NR2.IL | €15.34 16.77 USD |
-2
|
€3.63B 3.97B USD | €89.20K 97.51K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 9.29 | €1.65 1.8 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$18.58 13.78 USD |
+2.62
|
CA$5.33B 3.95B USD | CA$646.00 479.37 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33B 3.95B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wienerberger AG 0MKZ.IL | €29.86 32.64 USD |
+0.64
|
€3.32B 3.62B USD | €6.48M 7.08M USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.62B USD | 6.72 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.09 13.22 USD |
-0.49
|
€3.13B 3.42B USD | €742.70K 811.87K USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.42B USD | 12.72 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.81 30.4 USD |
-0.36
|
€3.08B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 2.22 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.30 21.1 USD |
0
|
€2.96B 3.24B USD | €2.13M 2.33M USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 9.84 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.21 8.2 USD |
-1.03
|
CHF 2.78B 3.16B USD | CHF 240.33K 273.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.78B 3.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.73 8.37 USD |
-0.06
|
SEK 31.41B 3.07B USD | SEK 4.20K 409.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.41B 3.07B USD | 11.58 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.20 36.29 USD |
-0.75
|
€2.62B 2.86B USD | €350.00 382.6 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 8.00 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.00 9.08 USD |
+0.92
|
SEK 26.34B 2.57B USD | SEK 30.03K 2.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.34B 2.57B USD | 9.62 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.57 12.64 USD |
+0.04
|
€2.28B 2.49B USD | €8.78K 9.59K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 2.11 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.65 25.85 USD |
+0.42
|
€2.24B 2.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.44B USD | 16.08 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.07 3.36 USD |
+0.89
|
€2.19B 2.39B USD | €22.28K 24.35K USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.39B USD | 6.14 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €35.06 38.33 USD |
+3.76
|
€2.10B 2.29B USD | €4.18K 4.56K USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 3.85 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.05 4.42 USD |
+0.72
|
€1.87B 2.05B USD | €11.20K 12.24K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 2.81 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.49 2.64 USD |
+1.55
|
NOK 20.99B 2.01B USD | NOK 36.70K 3.52K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.99B 2.01B USD | 3.54 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.25 18.86 USD |
+2.95
|
€1.74B 1.9B USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.52 21.33 USD |
-0.23
|
€1.37B 1.5B USD | €21.50K 23.5K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 18.58 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.76 28.16 USD |
+0.98
|
€958.23M 1.05B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €958.23M 1.05B USD | 3.93 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.51 4.93 USD |
-1.85
|
€924.63M 1.01B USD | €9.50K 10.38K USD | €0.00 0 USD | €0.00 0 USD | €924.63M 1.01B USD | 8.34 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.37 3.68 USD |
-3.58
|
€781.85M 854.67M USD | €3.28K 3.58K USD | €0.00 0 USD | €0.00 0 USD | €781.85M 854.67M USD | 4.00 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.93 6.48 USD |
+3.86
|
€684.39M 748.13M USD | €3.15K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €684.39M 748.13M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.36 2.58 USD |
+0.9
|
€614.88M 672.14M USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €614.88M 672.14M USD | 3.14 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.30 16.82 USD |
-0.06
|
SEK 154.05B 15.04B USD | SEK 875.00 85.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 154.05B 15.04B USD | 35.67 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.45 10.88 USD |
+0.36
|
SEK 96.89B 9.46B USD | SEK 1.68K 163.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.89B 9.46B USD | 8.93 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 12.00 3.05 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.90 34.06 USD |
+0.4
|
SEK 58.39B 5.7B USD | SEK 1.08K 104.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.39B 5.7B USD | 11.25 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.25 76.79 USD |
-0.14
|
€3.21B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.51B USD | 18.93 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.33 29.87 USD |
-0.18
|
€1.79B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.95B USD | 10.12 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 188.10 18.04 USD |
-0.11
|
NOK 19.67B 1.89B USD | NOK 3.70K 354.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.67B 1.89B USD | 20.49 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €51.49 56.28 USD |
+0.37
|
€1.58B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.72B USD | 6.27 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.55 13.52 USD |
+0.36
|
SEK 16.48B 1.61B USD | SEK 850.00 82.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.48B 1.61B USD | 19.51 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.82 18.39 USD |
0
|
€1.34B 1.47B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.18 25.33 USD |
+2.32
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.73 7.36 USD |
+0.45
|
€945.63M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €945.63M 1.03B USD | 9.09 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.74 19.39 USD |
-0.95
|
€411.04M 449.32M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €411.04M 449.32M USD | 4.05 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.83 3.09 USD |
+2.82
|
€386.07M 422.02M USD | €4.30K 4.7K USD | €0.00 0 USD | €0.00 0 USD | €386.07M 422.02M USD | 5.33 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.28 3.58 USD |
-0.15
|
€319.06M 348.78M USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €319.06M 348.78M USD | 8.18 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,086.68 0 USD |
+2.18
|
£54.19B 0 USD | £3.20K 0 USD | £0.00 0 USD | £0.00 0 USD | £54.19B 0 USD | 0 | -£0.03 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}