$2.31T
시가 총액
$91.13B
총 거래량
BTC 55.90%     ETH 9.50%
지배력

국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €177.51 204.91 USD
-1.69
€95.43B 110.16B USD €710.00K 819.58K USD €176.94 204.25 USD €184.52 213 USD €95.43B 110.16B USD 29.29 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $60.90
+0.16
$94.17B $18.59K $60.53 $63.00 $94.17B 41.42 $1.47
gb Newmont Corporation 0R28.IL GB $98.50
+2.07
$78.29B $17.77K $95.59 $100.00 $78.29B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.05
0
$67.29B $29.52K $14.95 $15.30 $67.29B 6.40 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.93 66.87 USD
+3.34
€55.23B 63.76B USD €2.50M 2.89M USD €56.59 65.32 USD €58.00 66.95 USD €55.23B 63.76B USD 11.94 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.80 96.33 USD
+1.82
CHF 46.05B 57.75B USD CHF 221.57K 277.9K USD CHF 75.40 94.57 USD CHF 78.46 98.41 USD CHF 46.05B 57.75B USD 13.35 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.65 55 USD
+0.15
€42.53B 49.09B USD €1.15M 1.33M USD €47.33 54.63 USD €48.01 55.41 USD €42.53B 49.09B USD 190.59 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €175.35 202.41 USD
-0.21
€36.35B 41.96B USD €28.70K 33.12K USD €174.55 201.49 USD €177.10 204.43 USD €36.35B 41.96B USD 17.89 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,458.00 4337.14 USD
-1.06
CHF 33.19B 41.63B USD CHF 6.03K 7.57K USD CHF 3,433.00 4305.78 USD CHF 3,532.00 4429.95 USD CHF 33.19B 41.63B USD 36.96 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 174.35 218.68 USD
+0.65
CHF 28.70B 36B USD CHF 404.65K 507.53K USD CHF 170.90 214.35 USD CHF 175.20 219.74 USD CHF 28.70B 36B USD 28.44 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.98 25.95 USD
-3.18
CA$42.94B 31.86B USD CA$160.00 118.73 USD CA$34.65 25.71 USD CA$35.85 26.6 USD CA$42.94B 31.86B USD 158.97 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.42 8.29 USD
-0.92
NOK 199.69B 19.16B USD NOK 305.30K 29.29K USD NOK 85.88 8.24 USD NOK 87.59 8.4 USD NOK 199.69B 19.16B USD 12.99 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 417.15 61.16 USD
-2.16
DKK 115.46B 16.93B USD DKK 90.58K 13.28K USD DKK 413.90 60.69 USD DKK 427.10 62.62 USD DKK 115.46B 16.93B USD 33.85 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 529.29 51.66 USD
+0.43
SEK 168.18B 16.42B USD SEK 68.11K 6.65K USD SEK 524.40 51.19 USD SEK 533.60 52.09 USD SEK 168.18B 16.42B USD 18.72 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.14 26.71 USD
-0.13
€13.02B 15.03B USD €169.71K 195.9K USD €23.01 26.56 USD €23.37 26.98 USD €13.02B 15.03B USD 9.03 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €89.48 103.29 USD
-1.74
€12.51B 14.44B USD €70.09K 80.9K USD €89.46 103.27 USD €92.40 106.66 USD €12.51B 14.44B USD 52.63 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 433.45 41.58 USD
-0.02
NOK 123.19B 11.82B USD NOK 13.05K 1.25K USD NOK 428.90 41.14 USD NOK 434.10 41.64 USD NOK 123.19B 11.82B USD 10.31 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.10 64.76 USD
-0.28
€9.22B 10.64B USD €4.70K 5.42K USD €55.96 64.6 USD €56.55 65.28 USD €9.22B 10.64B USD 11.47 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.59 9.14 USD
+0.73
SEK 106.40B 10.39B USD SEK 19.59K 1.91K USD SEK 92.87 9.07 USD SEK 93.72 9.15 USD SEK 106.40B 10.39B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.77 52.83 USD
+0.27
€8.84B 10.2B USD €9.09K 10.49K USD €45.42 52.43 USD €46.04 53.15 USD €8.84B 10.2B USD 10.59 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.25 9.2 USD
+0.51
SEK 103.29B 10.08B USD SEK 8.53K 833.02 USD SEK 93.54 9.13 USD SEK 94.38 9.21 USD SEK 103.29B 10.08B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.45 50.16 USD
+0.32
€8.28B 9.55B USD €182.00 210.09 USD €43.52 50.24 USD €44.16 50.98 USD €8.28B 9.55B USD 11.87 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.36 10.8 USD
+0.33
€8.22B 9.48B USD €30.81K 35.57K USD €9.33 10.77 USD €9.42 10.87 USD €8.22B 9.48B USD 8.74 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.03 18.5 USD
+0.6
€7.84B 9.04B USD €55.77K 64.38K USD €15.91 18.37 USD €16.10 18.58 USD €7.84B 9.04B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.90 109.55 USD
+0.18
€6.23B 7.19B USD €639.00 737.62 USD €94.45 109.03 USD €96.30 111.16 USD €6.23B 7.19B USD 6.38 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.36 9.6 USD
-0.86
SEK 70.73B 6.9B USD SEK 60.81K 5.94K USD SEK 97.90 9.56 USD SEK 100.05 9.77 USD SEK 70.73B 6.9B USD 13.69 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €84.94 98.05 USD
+2.02
€5.18B 5.98B USD €13.61K 15.71K USD €83.60 96.5 USD €85.32 98.49 USD €5.18B 5.98B USD 16.78 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.46 45.55 USD
+0.46
€5.07B 5.85B USD €4.86K 5.61K USD €39.38 45.46 USD €39.52 45.62 USD €5.07B 5.85B USD 20.98 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.27 23.4 USD
-1.42
€4.79B 5.53B USD €199.65K 230.47K USD €20.25 23.38 USD €20.50 23.66 USD €4.79B 5.53B USD 12.28 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €55.93 64.56 USD
-0.84
€4.67B 5.39B USD €116.96K 135.02K USD €56.20 64.87 USD €57.70 66.61 USD €4.67B 5.39B USD 8.33 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.45 18.14 USD
-5.51
CA$7.01B 5.2B USD CA$67.23K 49.89K USD CA$24.41 18.11 USD CA$25.58 18.98 USD CA$7.01B 5.2B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.46 19 USD
+1.01
€4.26B 4.92B USD €1.18M 1.36M USD €15.95 18.41 USD €16.60 19.16 USD €4.26B 4.92B USD 17.32 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.01 51.96 USD
-0.73
€3.55B 4.09B USD €9.44K 10.9K USD €44.82 51.74 USD €45.84 52.91 USD €3.55B 4.09B USD 10.84 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.70 59.68 USD
+0.39
€3.09B 3.57B USD €1.20K 1.38K USD €50.35 58.12 USD €52.50 60.6 USD €3.09B 3.57B USD 5.68 €9.10 10.5 USD
gb Vicat S.A. 0MGJ.IL GB €67.30 77.69 USD
-0.07
€3.07B 3.55B USD €0.00 0 USD €66.50 76.76 USD €67.70 78.15 USD €3.07B 3.55B USD 18.14 €3.71 4.28 USD
gb Clariant AG 0QJS.IL GB CHF 7.33 9.2 USD
+0.51
CHF 2.83B 3.55B USD CHF 126.49K 158.65K USD CHF 7.30 9.15 USD CHF 7.39 9.27 USD CHF 2.83B 3.55B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.42 30.5 USD
-0.3
€2.93B 3.38B USD €10.01K 11.55K USD €26.00 30.01 USD €26.56 30.66 USD €2.93B 3.38B USD 2.11 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.28 15.32 USD
-1.08
€2.61B 3.01B USD €39.32K 45.39K USD €13.26 15.31 USD €13.50 15.58 USD €2.61B 3.01B USD 2.43 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.38 18.9 USD
-1.5
€2.52B 2.9B USD €1.59K 1.84K USD €16.35 18.87 USD €16.74 19.32 USD €2.52B 2.9B USD 8.35 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.23 6.03 USD
-0.29
€2.42B 2.79B USD €32.64K 37.68K USD €5.23 6.03 USD €5.30 6.11 USD €2.42B 2.79B USD 3.62 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.25 3.75 USD
-0.31
€2.31B 2.66B USD €5.67K 6.54K USD €3.25 3.75 USD €3.32 3.83 USD €2.31B 2.66B USD 6.49 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.48 7.17 USD
-0.2
SEK 26.92B 2.63B USD SEK 8.37K 816.82 USD SEK 72.85 7.11 USD SEK 74.50 7.27 USD SEK 26.92B 2.63B USD 9.92 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.57 24.9 USD
-0.64
€2.04B 2.35B USD €20.00 23.09 USD €21.50 24.82 USD €21.76 25.12 USD €2.04B 2.35B USD 14.67 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.76 3.05 USD
-0.28
NOK 24.25B 2.33B USD NOK 767.00 73.58 USD NOK 31.70 3.04 USD NOK 31.80 3.05 USD NOK 24.25B 2.33B USD 4.09 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.36 17.73 USD
-0.26
€1.55B 1.78B USD €17.30K 19.97K USD €15.19 17.53 USD €15.71 18.13 USD €1.55B 1.78B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 63.73 6.22 USD
0
SEK 18.05B 1.76B USD SEK 7.33K 715.01 USD SEK 63.45 6.19 USD SEK 64.30 6.28 USD SEK 18.05B 1.76B USD 6.59 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.59 23.77 USD
+1.15
€1.44B 1.67B USD €32.05K 37K USD €20.30 23.43 USD €20.76 23.96 USD €1.44B 1.67B USD 19.60 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.33 14.23 USD
0
€1.42B 1.64B USD €40.00 48.48 USD €12.30 14.2 USD €12.36 14.27 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.36 38.51 USD
+1.65
€1.24B 1.43B USD €6.93K 7.99K USD €32.68 37.72 USD €33.52 38.69 USD €1.24B 1.43B USD 5.09 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.74 5.47 USD
-1.4
€971.81M 1.12B USD €2.60K 3K USD €4.69 5.41 USD €4.85 5.59 USD €971.81M 1.12B USD 8.77 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.03 4.65 USD
-0.05
€936.54M 1.08B USD €63.05K 72.78K USD €4.03 4.65 USD €4.07 4.7 USD €936.54M 1.08B USD 4.79 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.37 7.35 USD
-2.08
€894.34M 1.03B USD €1.51K 1.75K USD €6.34 7.32 USD €6.52 7.53 USD €894.34M 1.03B USD 8.60 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.39 2.75 USD
+1.02
€621.13M 716.99M USD €38.48K 44.42K USD €2.33 2.69 USD €2.42 2.79 USD €621.13M 716.99M USD 3.18 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €138.00 159.3 USD €3.47 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.95
-1.72
$0.00 $6.76K $18.10 $20.30 $0.00 124.68 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 688.00 862.91 USD
-1.18
CHF 16.61B 20.83B USD CHF 1.95K 2.44K USD CHF 680.00 852.88 USD CHF 693.00 869.18 USD CHF 16.61B 20.83B USD 32.66 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 238.00 23.23 USD
-0.42
SEK 212.79B 20.77B USD SEK 1.03K 100.25 USD SEK 236.70 23.1 USD SEK 238.20 23.25 USD SEK 212.79B 20.77B USD 49.27 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.85 10.14 USD
+0.92
SEK 90.28B 8.81B USD SEK 214.00 20.89 USD SEK 102.90 10.04 USD SEK 102.90 10.04 USD SEK 90.28B 8.81B USD 8.32 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 301.00 29.38 USD
-0.89
SEK 50.38B 4.92B USD SEK 16.97K 1.66K USD SEK 300.40 29.32 USD SEK 305.20 29.79 USD SEK 50.38B 4.92B USD 9.70 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €70.95 81.9 USD
+0.71
€2.48B 2.86B USD €3.40K 3.93K USD €70.20 81.03 USD €70.90 81.84 USD €2.48B 2.86B USD 18.42 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 174.55 17.04 USD
+0.78
SEK 20.76B 2.03B USD SEK 2.57K 251.25 USD SEK 173.80 16.97 USD SEK 175.10 17.09 USD SEK 20.76B 2.03B USD 24.58 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.49 23.65 USD
-1.73
€1.64B 1.89B USD €1.02K 1.18K USD €20.40 23.55 USD €21.25 24.53 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.62 52.66 USD
-1.81
€1.40B 1.61B USD €0.00 0 USD €45.78 52.85 USD €46.00 53.1 USD €1.40B 1.61B USD 5.56 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.40 14.72 USD
+0.13
NOK 16.04B 1.54B USD NOK 1.28K 122.5 USD NOK 152.55 14.63 USD NOK 152.61 14.64 USD NOK 16.04B 1.54B USD 16.71 NOK 9.18 0.88 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.35 23.48 USD
-0.32
€1.33B 1.54B USD €1.00 1.15 USD €20.25 23.38 USD €20.55 23.72 USD €1.33B 1.54B USD 7.53 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.03 28.89 USD
-1.96
€1.10B 1.27B USD €1.00 1.15 USD €24.95 28.8 USD €25.60 29.55 USD €1.10B 1.27B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.35 5.02 USD
-1.03
€592.74M 684.22M USD €40.00 46.17 USD €4.31 4.98 USD €4.43 5.11 USD €592.74M 684.22M USD 8.19 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.68 25.02 USD
+0.7
€502.21M 579.72M USD €715.00 825.35 USD €21.40 24.7 USD €21.40 24.7 USD €502.21M 579.72M USD 4.94 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,836.28 0 USD
-2.4
£49.79B 0 USD £7.79K 0 USD £2,818.14 0 USD £2,899.91 0 USD £49.79B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency