$2.27T
시가 총액
$80.92B
총 거래량
BTC 56.41%     ETH 8.91%
지배력

국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $67.95
+5.84
$105.07B $67.47K $65.68 $69.30 $105.07B 46.22 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €168.10 194.04 USD
+1.71
€90.37B 104.32B USD €333.36K 384.8K USD €162.68 187.79 USD €168.26 194.23 USD €90.37B 104.32B USD 27.73 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $98.10
+6.05
$77.97B $3.93K $95.00 $100.50 $77.97B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.51
+2.37
$69.35B $16.52K $15.40 $15.69 $69.35B 6.59 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €60.32 69.63 USD
+7.05
€57.51B 66.39B USD €282.11K 325.65K USD €57.97 66.92 USD €60.62 69.98 USD €57.51B 66.39B USD 12.43 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.14 92.99 USD
+3.87
CHF 44.45B 55.75B USD CHF 15.55K 19.51K USD CHF 73.88 92.66 USD CHF 75.76 95.02 USD CHF 44.45B 55.75B USD 12.89 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €49.27 56.87 USD
+0.23
€43.97B 50.76B USD €1.14M 1.31M USD €48.43 55.9 USD €49.28 56.89 USD €43.97B 50.76B USD 197.06 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €179.70 207.43 USD
+3.9
€37.25B 43B USD €97.80K 112.89K USD €178.00 205.47 USD €183.75 212.11 USD €37.25B 43B USD 18.33 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,189.00 3999.75 USD
+1.72
CHF 30.61B 38.39B USD CHF 7.58K 9.5K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.61B 38.39B USD 34.08 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 154.25 193.47 USD
+3.84
CHF 25.39B 31.85B USD CHF 17.02K 21.34K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.39B 31.85B USD 25.16 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.92 25.91 USD
+4.47
CA$42.87B 31.81B USD CA$27.68K 20.54K USD CA$34.56 25.65 USD CA$35.35 26.23 USD CA$42.87B 31.81B USD 158.72 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 109.05 10.46 USD
-0.43
NOK 251.98B 24.17B USD NOK 568.71K 54.56K USD NOK 106.30 10.2 USD NOK 112.15 10.76 USD NOK 251.98B 24.17B USD 16.39 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 531.60 51.89 USD
+3.67
SEK 168.92B 16.49B USD SEK 172.73K 16.86K USD SEK 529.00 51.64 USD SEK 539.50 52.66 USD SEK 168.92B 16.49B USD 18.81 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.63 28.43 USD
-0.4
€13.86B 16B USD €85.92K 99.18K USD €24.29 28.04 USD €24.95 28.8 USD €13.86B 16B USD 9.62 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 385.70 56.55 USD
-0.14
DKK 106.76B 15.65B USD DKK 18.11K 2.66K USD DKK 380.80 55.83 USD DKK 388.10 56.9 USD DKK 106.76B 15.65B USD 31.30 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €82.92 95.72 USD
-0.11
€11.59B 13.38B USD €48.54K 56.03K USD €82.30 95 USD €84.32 97.33 USD €11.59B 13.38B USD 48.77 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 471.60 45.24 USD
-1.87
NOK 134.03B 12.86B USD NOK 24.97K 2.4K USD NOK 466.10 44.71 USD NOK 473.00 45.37 USD NOK 134.03B 12.86B USD 11.22 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 101.00 9.86 USD
+2.85
SEK 114.82B 11.21B USD SEK 139.73K 13.64K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 114.82B 11.21B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 100.80 9.84 USD
+3.19
SEK 110.47B 10.78B USD SEK 12.86K 1.26K USD SEK 99.08 9.67 USD SEK 101.20 9.88 USD SEK 110.47B 10.78B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €56.02 64.67 USD
-0.25
€9.21B 10.63B USD €12.48K 14.41K USD €55.12 63.63 USD €56.04 64.69 USD €9.21B 10.63B USD 11.45 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.31 53.46 USD
+5.8
€8.94B 10.32B USD €68.01K 78.5K USD €45.16 52.13 USD €47.03 54.29 USD €8.94B 10.32B USD 10.71 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.60 53.79 USD
+3.33
€8.88B 10.25B USD €8.24K 9.51K USD €46.10 53.21 USD €47.00 54.25 USD €8.88B 10.25B USD 12.73 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.58 11.06 USD
+0.9
€8.41B 9.71B USD €14.39K 16.61K USD €9.49 10.96 USD €9.68 11.18 USD €8.41B 9.71B USD 8.95 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.86 18.31 USD
+0.22
€7.75B 8.95B USD €54.86K 63.33K USD €15.65 18.07 USD €15.89 18.34 USD €7.75B 8.95B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €93.95 108.45 USD
+1.62
€6.16B 7.12B USD €2.52K 2.91K USD €92.20 106.43 USD €94.00 108.51 USD €6.16B 7.12B USD 6.31 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.48 9.71 USD
+0.35
SEK 71.54B 6.98B USD SEK 63.58K 6.21K USD SEK 99.23 9.69 USD SEK 100.35 9.8 USD SEK 71.54B 6.98B USD 13.85 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €24.44 28.21 USD
+2.13
€5.78B 6.67B USD €14.84K 17.13K USD €23.75 27.42 USD €24.44 28.21 USD €5.78B 6.67B USD 14.81 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €88.26 101.88 USD
-1.56
€5.38B 6.21B USD €9.84K 11.36K USD €87.86 101.42 USD €89.28 103.06 USD €5.38B 6.21B USD 17.44 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+1.57
€5.04B 5.82B USD €605.00 698.37 USD €38.80 44.79 USD €39.28 45.34 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.40 66.26 USD
-0.39
€4.79B 5.54B USD €5.27K 6.08K USD €56.80 65.57 USD €58.00 66.95 USD €4.79B 5.54B USD 8.55 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.17 17.94 USD
+9.12
CA$6.93B 5.15B USD CA$62.20K 46.15K USD CA$23.91 17.74 USD CA$24.31 18.04 USD CA$6.93B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €17.01 19.63 USD
+3.82
€4.41B 5.09B USD €37.98K 43.84K USD €16.63 19.2 USD €17.05 19.68 USD €4.41B 5.09B USD 17.89 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €51.90 59.91 USD
+4.18
€4.09B 4.72B USD €10.57K 12.2K USD €50.90 58.76 USD €52.30 60.37 USD €4.09B 4.72B USD 12.50 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €58.30 67.3 USD
+5.09
€3.49B 4.03B USD €12.03K 13.88K USD €56.80 65.57 USD €59.15 68.28 USD €3.49B 4.03B USD 6.40 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.49 9.39 USD
+1.59
CHF 2.89B 3.62B USD CHF 8.37K 10.49K USD CHF 7.41 9.29 USD CHF 7.52 9.43 USD CHF 2.89B 3.62B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.98 31.14 USD
+1.39
€2.99B 3.45B USD €2.19K 2.53K USD €26.48 30.57 USD €27.02 31.19 USD €2.99B 3.45B USD 2.16 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €62.10 71.68 USD
+4.11
€2.83B 3.27B USD €1.25K 1.44K USD €60.90 70.3 USD €63.70 73.53 USD €2.83B 3.27B USD 16.73 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.05 6.98 USD
+3.69
€2.80B 3.23B USD €83.66K 96.57K USD €5.98 6.9 USD €6.11 7.05 USD €2.80B 3.23B USD 4.19 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.64 15.75 USD
+2.25
€2.68B 3.1B USD €88.37K 102.01K USD €13.28 15.33 USD €13.64 15.75 USD €2.68B 3.1B USD 2.49 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.00 19.62 USD
+0.35
€2.61B 3.01B USD €2.00 2.31 USD €16.94 19.55 USD €17.18 19.83 USD €2.61B 3.01B USD 8.67 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.55 4.1 USD
+1.49
€2.52B 2.91B USD €8.06K 9.3K USD €3.52 4.06 USD €3.55 4.1 USD €2.52B 2.91B USD 7.09 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.00 6.93 USD
-0.46
SEK 26.01B 2.54B USD SEK 31.70K 3.09K USD SEK 70.90 6.92 USD SEK 72.30 7.06 USD SEK 26.01B 2.54B USD 9.59 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.34 25.79 USD
+3.71
€2.11B 2.44B USD €21.00 24.24 USD €21.88 25.26 USD €22.34 25.79 USD €2.11B 2.44B USD 15.19 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.18 3.18 USD
+6.65
NOK 25.33B 2.43B USD NOK 39.87K 3.83K USD NOK 31.96 3.07 USD NOK 33.18 3.18 USD NOK 25.33B 2.43B USD 4.27 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.95 18.41 USD
+1.95
€1.61B 1.85B USD €387.78K 447.63K USD €15.61 18.02 USD €16.02 18.49 USD €1.61B 1.85B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.00 5.95 USD
+2.05
SEK 17.28B 1.69B USD SEK 12.65K 1.23K USD SEK 60.63 5.92 USD SEK 61.53 6.01 USD SEK 17.28B 1.69B USD 6.31 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.46 14.38 USD
+0.08
€1.44B 1.66B USD €453.00 522.91 USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.15 23.26 USD
+1.23
€1.41B 1.63B USD €16.81K 19.41K USD €19.95 23.03 USD €20.31 23.44 USD €1.41B 1.63B USD 19.19 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.04 41.6 USD
+6.22
€1.34B 1.55B USD €35.84K 41.37K USD €34.60 39.94 USD €36.34 41.95 USD €1.34B 1.55B USD 5.50 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.04 5.82 USD
+0.65
€1.03B 1.19B USD €48.00 55.41 USD €4.98 5.75 USD €5.05 5.83 USD €1.03B 1.19B USD 9.33 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.55 7.56 USD
-0.91
€920.33M 1.06B USD €376.00 434.03 USD €6.44 7.43 USD €6.66 7.69 USD €920.33M 1.06B USD 8.85 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.64 4.2 USD
-0.3
€845.49M 975.98M USD €6.65K 7.67K USD €3.63 4.19 USD €3.68 4.25 USD €845.49M 975.98M USD 4.33 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.39 2.76 USD
-1.4
€623.47M 719.7M USD €6.37K 7.35K USD €2.39 2.76 USD €2.45 2.83 USD €623.47M 719.7M USD 3.19 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
+0.36
€337.82M 389.96M USD €722.00 833.43 USD €3.47 4 USD €3.47 4.01 USD €337.82M 389.96M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.60
+16.76
$0.00 $2.21K $18.55 $22.00 $0.00 135.00 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 255.10 24.9 USD
+2.45
SEK 228.08B 22.26B USD SEK 23.28K 2.27K USD SEK 251.30 24.53 USD SEK 259.50 25.33 USD SEK 228.08B 22.26B USD 52.81 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 700.34 878.39 USD
+1.24
CHF 16.91B 21.21B USD CHF 183.00 229.52 USD CHF 695.00 871.69 USD CHF 701.00 879.22 USD CHF 16.91B 21.21B USD 33.25 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.10 10.16 USD
-0.76
SEK 90.50B 8.83B USD SEK 1.01K 98.78 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 90.50B 8.83B USD 8.34 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.00 29.97 USD
0
SEK 51.38B 5.02B USD SEK 23.91K 2.33K USD SEK 305.20 29.79 USD SEK 309.00 30.16 USD SEK 51.38B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.20 79.88 USD
+1.32
€2.42B 2.79B USD €136.00 156.99 USD €68.10 78.61 USD €69.20 79.88 USD €2.42B 2.79B USD 17.97 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.70 27.36 USD
+1.39
€1.89B 2.19B USD €193.00 222.79 USD €23.05 26.61 USD €23.80 27.47 USD €1.89B 2.19B USD 6.92 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 187.00 18.25 USD
-0.45
SEK 22.24B 2.17B USD SEK 534.00 52.13 USD SEK 186.30 18.19 USD SEK 189.40 18.49 USD SEK 22.24B 2.17B USD 26.33 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €55.00 63.49 USD
+13.87
€1.68B 1.94B USD €533.00 615.26 USD €51.00 58.87 USD €55.35 63.89 USD €1.68B 1.94B USD 6.70 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
+2.41
€1.33B 1.54B USD €128.00 147.75 USD €20.15 23.26 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.00 13.43 USD
+1.6
NOK 14.64B 1.4B USD NOK 1.00K 96.31 USD NOK 140.00 13.43 USD NOK 140.00 13.43 USD NOK 14.64B 1.4B USD 15.25 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €23.60 27.24 USD
+3.51
€1.03B 1.19B USD €1.00 1.15 USD €22.95 26.49 USD €23.65 27.3 USD €1.03B 1.19B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.15 5.94 USD
+6.35
€702.56M 810.99M USD €1.01K 1.16K USD €4.92 5.68 USD €5.17 5.97 USD €702.56M 810.99M USD 9.71 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.47
€495.84M 572.37M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,961.27 0 USD
+4.73
£51.98B 0 USD £1.38K 0 USD £2,925.45 0 USD £2,961.27 0 USD £51.98B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency