국가: 영국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (271)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
소재 (271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.84 202.06 USD |
+0.05
|
$99.37B 108.63B USD | $5.68K 6.21K USD | $184.28 201.44 USD | $185.1 202.34 USD | $99.37B 108.63B USD | 30.50 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.72 107.77 USD |
+3.27
|
$56.79B 64.62B USD | $33.8K 38.45K USD | $92.32 105.04 USD | $94.72 107.77 USD | $56.79B 64.62B USD | 16.47 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.5 — |
+1.53
|
$64.17B — | $93 — | $41.2 — | $41.5 — | $64.17B — | 28.23 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,231 4813.97 USD |
+0.45
|
$40.61B 46.2B USD | $742 844.24 USD | $4,202.5 4781.55 USD | $4,233 4816.25 USD | $40.61B 46.2B USD | 45.22 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $55.3 — |
-0.27
|
$43.95B — | $9 — | $55.3 — | $55.3 — | $43.95B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.45 — |
0
|
$42.25B — | $7.55K — | $9.45 — | $9.45 — | $42.25B — | 4.02 | $2.35 — | |
| Sika AG 0Z4C.IL | $219.6 249.86 USD |
+0.3
|
$36.15B 41.13B USD | $5.91K 6.72K USD | $219.2 249.4 USD | $221 251.45 USD | $36.15B 41.13B USD | 35.82 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $42.11 46.03 USD |
-0.32
|
$37.58B 41.08B USD | $513.48K 561.31K USD | $41.99 45.9 USD | $42.4 46.35 USD | $37.58B 41.08B USD | 168.43 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $181.05 197.91 USD |
+4.01
|
$37.53B 41.03B USD | $2.16K 2.36K USD | $175.85 192.23 USD | $181.65 198.57 USD | $37.53B 41.03B USD | 18.47 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.82 29.32 USD |
+0.52
|
$25.57B 27.95B USD | $23.06K 25.21K USD | $26.57 29.04 USD | $26.93 29.44 USD | $25.57B 27.95B USD | 5.52 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.85 — |
-2.46
|
$21.98B — | $23.3K — | $17.75 — | $18.85 — | $21.98B — | 111.56 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.18 15.72 USD |
-0.8
|
$26B 19.29B USD | $4.6K 3.41K USD | $21.18 15.72 USD | $21.18 15.72 USD | $26B 19.29B USD | 96.27 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $468.71 68.72 USD |
+0.01
|
$129.74B 19.02B USD | $3.04K 445.43 USD | $468.71 68.72 USD | $468.71 68.72 USD | $129.74B 19.02B USD | 38.04 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $106.55 116.47 USD |
-0.28
|
$14.89B 16.28B USD | $1.29K 1.41K USD | $105.8 115.65 USD | $106.8 116.75 USD | $14.89B 16.28B USD | 62.67 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.76 25.97 USD |
-1.53
|
$13.37B 14.62B USD | $19.51K 21.33K USD | $23.7 25.91 USD | $24.03 26.27 USD | $13.37B 14.62B USD | 9.28 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.16 65.76 USD |
+0.2
|
$12.19B 13.32B USD | $200 218.63 USD | $60 65.59 USD | $60.16 65.76 USD | $12.19B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.92 5.27 USD |
+0.11
|
$126.9B 12.17B USD | $131.49K 12.61K USD | $54.74 5.25 USD | $55.46 5.32 USD | $126.9B 12.17B USD | 8.25 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.86 66.53 USD |
+1.3
|
$10B 10.94B USD | $114.61K 125.29K USD | $60.52 66.16 USD | $60.92 66.59 USD | $10B 10.94B USD | 12.44 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.13 20.91 USD |
+0.34
|
$9.35B 10.22B USD | $30.47K 33.31K USD | $19.07 20.85 USD | $19.22 21.01 USD | $9.35B 10.22B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $373.7 35.85 USD |
+0.35
|
$106.21B 10.19B USD | $54.46K 5.22K USD | $372.4 35.72 USD | $374.5 35.92 USD | $106.21B 10.19B USD | 8.89 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.7 51.05 USD |
+4.29
|
$9.02B 9.86B USD | $27.8K 30.39K USD | $45.34 49.56 USD | $46.86 51.22 USD | $9.02B 9.86B USD | 10.81 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $309.9 30.25 USD |
+1.21
|
$98.47B 9.61B USD | $21.59K 2.11K USD | $307.8 30.05 USD | $311.3 30.39 USD | $98.47B 9.61B USD | 10.96 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.2 12.22 USD |
+0.4
|
$90.04B 8.79B USD | $19.25K 1.88K USD | $124.85 12.19 USD | $125.6 12.26 USD | $90.04B 8.79B USD | 17.43 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.64 9.44 USD |
-0.96
|
$7.58B 8.29B USD | $18.83K 20.59K USD | $8.6 9.4 USD | $8.69 9.5 USD | $7.58B 8.29B USD | 8.07 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+1.09
|
$7.21B 7.89B USD | $1.84K 2.01K USD | $117.7 128.66 USD | $119.1 130.19 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.7 53.24 USD |
+1.04
|
$6.25B 6.84B USD | $35 38.26 USD | $48.04 52.51 USD | $48.7 53.24 USD | $6.25B 6.84B USD | 25.90 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.78 5.84 USD |
+0.02
|
$67.96B 6.63B USD | $126.26K 12.32K USD | $59.58 5.82 USD | $60.08 5.86 USD | $67.96B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.76 5.93 USD |
-0.33
|
$66.59B 6.5B USD | $2.54K 248.03 USD | $60.86 5.94 USD | $61.04 5.96 USD | $66.59B 6.5B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $391.5 38.22 USD |
+0.51
|
$65.52B 6.4B USD | $3.1K 302.21 USD | $388.4 37.91 USD | $391.6 38.23 USD | $65.52B 6.4B USD | 12.62 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.65 66.3 USD |
-1.42
|
$5.07B 5.54B USD | $21.29K 23.28K USD | $60.45 66.08 USD | $61.3 67.01 USD | $5.07B 5.54B USD | 9.03 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.48 25.67 USD |
+1.03
|
$4.47B 4.89B USD | $47 51.38 USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.47B 4.89B USD | 6.41 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63 68.87 USD |
-1.91
|
$4.13B 4.52B USD | $1.27K 1.39K USD | $62.75 68.59 USD | $64.5 70.51 USD | $4.13B 4.52B USD | 4.23 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.52 16.96 USD |
-0.61
|
$3.67B 4.01B USD | $2.01K 2.2K USD | $15.5 16.94 USD | $15.67 17.12 USD | $3.67B 4.01B USD | 9.40 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.9 35.96 USD |
+1.7
|
$3.65B 3.99B USD | $141 154.13 USD | $32.56 35.59 USD | $32.9 35.96 USD | $3.65B 3.99B USD | 7.40 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.73 9.93 USD |
-1.25
|
$3.36B 3.83B USD | $10.64K 12.11K USD | $8.73 9.93 USD | $8.9 10.13 USD | $3.36B 3.83B USD | 0 | -$0.27 -0.3 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.7 18.26 USD |
+0.12
|
$3.29B 3.59B USD | $22.53K 24.63K USD | $16.56 18.1 USD | $16.7 18.26 USD | $3.29B 3.59B USD | 3.05 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $29.36 32.09 USD |
+1.73
|
$3.25B 3.55B USD | $4.3K 4.7K USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.25B 3.55B USD | 2.35 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.13 20.91 USD |
+0.34
|
$2.94B 3.21B USD | $10K 10.93K USD | $19.13 20.91 USD | $19.13 20.91 USD | $2.94B 3.21B USD | 9.76 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.1 8.7 USD |
+0.68
|
$32.65B 3.19B USD | $1.12K 109.23 USD | $88.9 8.68 USD | $89.9 8.78 USD | $32.65B 3.19B USD | 12.04 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.78 11.78 USD |
-0.28
|
$2.79B 3.05B USD | $55.99K 61.21K USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.79B 3.05B USD | 11.34 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $29.04 31.74 USD |
+0.69
|
$2.75B 3B USD | $18 19.68 USD | $28.98 31.68 USD | $29.1 31.81 USD | $2.75B 3B USD | 19.75 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.08 28.51 USD |
-0.99
|
$2.63B 2.87B USD | $622 679.93 USD | $26.06 28.49 USD | $26.46 28.92 USD | $2.63B 2.87B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $103.1 10.06 USD |
-0.43
|
$29.2B 2.85B USD | $762 74.38 USD | $103.1 10.06 USD | $103.7 10.12 USD | $29.2B 2.85B USD | 10.67 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.43 3.75 USD |
-0.23
|
$2.44B 2.67B USD | $668 730.21 USD | $3.41 3.72 USD | $3.5 3.83 USD | $2.44B 2.67B USD | 6.86 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.18 29.71 USD |
+0.89
|
$2.14B 2.34B USD | $767 838.43 USD | $26.9 29.41 USD | $27.24 29.78 USD | $2.14B 2.34B USD | 6.54 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.55 7.08 USD |
-2.9
|
$2.74B 2.03B USD | $23K 17.07K USD | $9.55 7.08 USD | $9.55 7.08 USD | $2.74B 2.03B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.72 8.44 USD |
+0.1
|
$1.79B 1.96B USD | $2.92K 3.19K USD | $7.72 8.44 USD | $7.8 8.53 USD | $1.79B 1.96B USD | 9.19 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.8 USD |
-0.2
|
$1.61B 1.76B USD | $15.8K 17.27K USD | $3.45 3.78 USD | $3.49 3.81 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.7 21.53 USD |
+2.55
|
$1.38B 1.51B USD | $2.48K 2.71K USD | $19.31 21.11 USD | $19.7 21.53 USD | $1.38B 1.51B USD | 18.76 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.06 23.02 USD |
-0.75
|
$1.26B 1.38B USD | $229 250.33 USD | $20.78 22.72 USD | $21.38 23.37 USD | $1.26B 1.38B USD | 2.31 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.28 5.77 USD |
+0.96
|
$1.08B 1.18B USD | $26.97K 29.48K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.08B 1.18B USD | 9.77 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.94 3.21 USD |
-0.44
|
$765.67M 836.98M USD | $660 721.47 USD | $2.94 3.21 USD | $3.01 3.29 USD | $765.67M 836.98M USD | 3.91 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.53 7.14 USD |
+1.01
|
$754.27M 824.52M USD | $328 358.55 USD | $6.42 7.02 USD | $6.54 7.15 USD | $754.27M 824.52M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.02 20.79 USD |
+0.9
|
$707.51M 773.41M USD | $612 669 USD | $18.73 20.47 USD | $19.07 20.85 USD | $707.51M 773.41M USD | 2.90 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615 699.74 USD |
-0.12
|
$14.85B 16.9B USD | $51 58.03 USD | $615 699.74 USD | $615.75 700.59 USD | $14.85B 16.9B USD | 29.20 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.9 9.65 USD |
+1.49
|
$88.42B 8.63B USD | $7.84K 765.18 USD | $97.7 9.54 USD | $99.08 9.67 USD | $88.42B 8.63B USD | 20.47 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $94.6 9.23 USD |
-0.66
|
$82.24B 8.03B USD | $289 28.21 USD | $94.55 9.23 USD | $94.8 9.25 USD | $82.24B 8.03B USD | 7.58 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.4 62.75 USD |
-0.26
|
$2.62B 2.86B USD | $0 0 USD | $57.3 62.64 USD | $57.7 63.07 USD | $2.62B 2.86B USD | 15.47 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $27 29.51 USD |
+2.47
|
$1.77B 1.93B USD | $46 50.28 USD | $27 29.51 USD | $27 29.51 USD | $1.77B 1.93B USD | 10.00 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $188.6 18.09 USD |
+0.43
|
$19.73B 1.89B USD | $26 2.49 USD | $188.6 18.09 USD | $189 18.13 USD | $19.73B 1.89B USD | 20.54 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.2 53.78 USD |
+0.08
|
$1.51B 1.65B USD | $30 32.79 USD | $48.98 53.54 USD | $48.98 53.54 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.44 19.06 USD |
+0.4
|
$1.39B 1.52B USD | $258 282.03 USD | $17.22 18.82 USD | $17.46 19.09 USD | $1.39B 1.52B USD | 5.09 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $20.25 1.94 USD |
+1.33
|
$15.46B 1.48B USD | $2.23K 213.44 USD | $20.18 1.94 USD | $20.34 1.95 USD | $15.46B 1.48B USD | 2.60 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.2 12.42 USD |
+3.12
|
$15.13B 1.48B USD | $1.26K 122.7 USD | $126.2 12.32 USD | $127.7 12.47 USD | $15.13B 1.48B USD | 17.91 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.15 28.59 USD |
+0.38
|
$1.15B 1.25B USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.15B 1.25B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.86 8.59 USD |
+1.62
|
$1.1B 1.21B USD | $633 691.95 USD | $7.75 8.47 USD | $7.89 8.62 USD | $1.1B 1.21B USD | 10.62 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.86 4.22 USD |
+3
|
$526.58M 575.62M USD | $181 197.86 USD | $3.76 4.11 USD | $3.87 4.22 USD | $526.58M 575.62M USD | 7.28 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.8 23.83 USD |
-0.11
|
$505.11M 552.15M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $505.11M 552.15M USD | 4.97 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.95 — |
-1.18
|
$551.45M — | $1.66K — | $6.9 — | $7.32 — | $551.45M — | 4.17 | $1.66 — | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.66
|
$293.25M 320.56M USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $200 218.63 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.63 0 USD |
+1.11
|
$43.95M 0 USD | $1.78M 0 USD | $2.55 0 USD | $2.65 0 USD | $43.95M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $404.32 0 USD |
-1.39
|
$110.51M 0 USD | $12.89K 0 USD | $402 0 USD | $415 0 USD | $110.51M 0 USD | 5.69 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.07 0 USD |
+2.68
|
$60.68M 0 USD | $3.2M 0 USD | $16 0 USD | $17.25 0 USD | $60.68M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12.48 0 USD |
+3.96
|
$32.82M 0 USD | $318.36K 0 USD | $12 0 USD | $12.5 0 USD | $32.82M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $113.25 0 USD |
-1.52
|
$104.49M 0 USD | $135.6K 0 USD | $112.5 0 USD | $116 0 USD | $104.49M 0 USD | 18.87 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-4.15
|
$729.25K 0 USD | $41.29K 0 USD | $0.01 0 USD | $0.01 0 USD | $729.25K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $49.25 0 USD |
+1.23
|
$999.44M 0 USD | $1.92M 0 USD | $48 0 USD | $49.85 0 USD | $999.44M 0 USD | 16.41 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.56 0 USD |
-2.61
|
$1.56M 0 USD | $1.36M 0 USD | $0.56 0 USD | $0.5999 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $443.4 0 USD |
-0.81
|
$1.54B 0 USD | $657.91K 0 USD | $433.4 0 USD | $448.4 0 USD | $1.54B 0 USD | 15.83 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+2.21
|
$5.98M 0 USD | $30.06K 0 USD | $0.2899 0 USD | $0.2999 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.53 0 USD |
+0.95
|
$15.93M 0 USD | $56.17M 0 USD | $0.4799 0 USD | $0.53 0 USD | $15.93M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $47.7 0 USD |
+13.03
|
$139.46M 0 USD | $1.24M 0 USD | $41.1 0 USD | $48.5 0 USD | $139.46M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$11.91M 0 USD | $76.12K 0 USD | $3.6 0 USD | $3.7 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
+5.56
|
$8.14M 0 USD | $1.9K 0 USD | $0.8699 0 USD | $0.9499 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-8.7
|
$3.07M 0 USD | $102.11M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.07M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
+0.85
|
$4.12M 0 USD | $711.69K 0 USD | $0.55 0 USD | $0.5899 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.64 0 USD |
-2.93
|
$9.2M 0 USD | $15.77M 0 USD | $3.42 0 USD | $4.6 0 USD | $9.2M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.2 0 USD |
+2.5
|
$25.63M 0 USD | $37.97K 0 USD | $7.8 0 USD | $8.2 0 USD | $25.63M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.1 0 USD |
+4.57
|
$213.08M 0 USD | $5.07M 0 USD | $6.75 0 USD | $7.1 0 USD | $213.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+7.08
|
$2.49M 0 USD | $12.68M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}