국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €164.72 180.06 USD |
0
|
€88.55B 96.8B USD | €7.15K 7.81K USD | €164.00 179.27 USD | €165.14 180.52 USD | €88.55B 96.8B USD | 27.18 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.90 — |
+0.66
|
$72.25B — | $39.44K — | $90.28 — | $93.00 — | $72.25B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.88 — |
+1.6
|
$66.30B — | $25.67K — | $42.16 — | $43.39 — | $66.30B — | 29.16 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.60 — |
+1.61
|
$56.34B — | $71.12K — | $12.51 — | $12.72 — | $56.34B — | 5.36 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.77 85.07 USD |
+0.39
|
CHF 44.83B 51.01B USD | CHF 331.46K 377.14K USD | CHF 74.60 84.88 USD | CHF 75.27 85.64 USD | CHF 44.83B 51.01B USD | 13.00 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.55 241.09 USD |
-0.43
|
€45.72B 49.98B USD | €165.26K 180.65K USD | €219.30 239.72 USD | €221.40 242.02 USD | €45.72B 49.98B USD | 22.50 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.79 48.96 USD |
-0.34
|
€39.97B 43.69B USD | €484.76K 529.9K USD | €44.57 48.72 USD | €44.93 49.11 USD | €39.97B 43.69B USD | 179.13 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.66 40.07 USD |
-1.03
|
€34.95B 38.21B USD | €582.94K 637.23K USD | €36.19 39.56 USD | €37.47 40.96 USD | €34.95B 38.21B USD | 7.55 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,339.00 3799.07 USD |
-0.1
|
CHF 32.05B 36.46B USD | CHF 7.05K 8.03K USD | CHF 3,327.00 3785.41 USD | CHF 3,387.00 3853.68 USD | CHF 32.05B 36.46B USD | 35.69 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.30 29.16 USD |
+2.61
|
CA$48.24B 35.8B USD | CA$145.17K 107.72K USD | CA$38.90 28.86 USD | CA$38.90 28.86 USD | CA$48.24B 35.8B USD | 178.63 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 159.48 181.45 USD |
+0.68
|
CHF 26.25B 29.87B USD | CHF 265.08K 301.6K USD | CHF 158.15 179.94 USD | CHF 160.15 182.22 USD | CHF 26.25B 29.87B USD | 26.01 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.90 — |
+2.44
|
$23.27B — | $3.27K — | $18.50 — | $18.90 — | $23.27B — | 118.12 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 404.95 59.37 USD |
+2.64
|
DKK 112.09B 16.43B USD | DKK 203.76K 29.87K USD | DKK 400.50 58.72 USD | DKK 407.60 59.76 USD | DKK 112.09B 16.43B USD | 32.86 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.08 6.91 USD |
+1.04
|
NOK 166.56B 15.98B USD | NOK 407.58K 39.1K USD | NOK 72.00 6.91 USD | NOK 72.94 7 USD | NOK 166.56B 15.98B USD | 10.83 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.50 622.94 USD |
+0.37
|
CHF 13.22B 15.04B USD | CHF 2.74K 3.12K USD | CHF 545.75 620.95 USD | CHF 549.00 624.64 USD | CHF 13.22B 15.04B USD | 25.99 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.65 25.85 USD |
+0.79
|
€13.31B 14.55B USD | €1.41M 1.54M USD | €23.48 25.67 USD | €23.72 25.93 USD | €13.31B 14.55B USD | 9.23 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 450.00 43.93 USD |
+2.38
|
SEK 142.99B 13.96B USD | SEK 516.87K 50.45K USD | SEK 443.90 43.33 USD | SEK 451.80 44.1 USD | SEK 142.99B 13.96B USD | 15.92 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.52 65.06 USD |
+0.54
|
€12.06B 13.18B USD | €261.00 285.31 USD | €59.22 64.74 USD | €59.48 65.02 USD | €12.06B 13.18B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.10 58.05 USD |
-1.58
|
€10.25B 11.21B USD | €30.78K 33.64K USD | €52.70 57.61 USD | €53.65 58.65 USD | €10.25B 11.21B USD | 12.29 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €71.47 78.13 USD |
+0.39
|
€9.99B 10.92B USD | €91.67K 100.21K USD | €70.86 77.46 USD | €71.64 78.31 USD | €9.99B 10.92B USD | 42.04 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 366.45 35.15 USD |
-0.42
|
NOK 104.15B 9.99B USD | NOK 212.71K 20.41K USD | NOK 366.00 35.11 USD | NOK 369.50 35.45 USD | NOK 104.15B 9.99B USD | 8.71 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.07 11.01 USD |
-0.49
|
€8.84B 9.67B USD | €816.70K 892.77K USD | €10.09 11.03 USD | €10.21 11.16 USD | €8.84B 9.67B USD | 9.41 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.56 54.17 USD |
-0.1
|
€8.15B 8.9B USD | €38.57K 42.16K USD | €49.22 53.8 USD | €49.68 54.3 USD | €8.15B 8.9B USD | 10.13 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.70 11.98 USD |
-0.08
|
SEK 88.24B 8.61B USD | SEK 700.57K 68.38K USD | SEK 122.15 11.92 USD | SEK 122.75 11.98 USD | SEK 88.24B 8.61B USD | 17.08 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €36.59 40 USD |
-0.25
|
€6.97B 7.62B USD | €2.43K 2.65K USD | €36.38 39.77 USD | €37.12 40.58 USD | €6.97B 7.62B USD | 9.99 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.32 6.47 USD |
+1.21
|
SEK 75.40B 7.36B USD | SEK 103.50K 10.1K USD | SEK 65.00 6.34 USD | SEK 66.47 6.49 USD | SEK 75.40B 7.36B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.78 6.62 USD |
+1.18
|
SEK 74.28B 7.25B USD | SEK 57.27K 5.59K USD | SEK 66.30 6.47 USD | SEK 67.86 6.62 USD | SEK 74.28B 7.25B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.20 14.43 USD |
-0.38
|
€6.45B 7.05B USD | €137.80K 150.63K USD | €13.04 14.25 USD | €13.27 14.51 USD | €6.45B 7.05B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.34 43 USD |
-0.96
|
€5.05B 5.52B USD | €1.87K 2.04K USD | €39.30 42.96 USD | €39.38 43.05 USD | €5.05B 5.52B USD | 20.92 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.37 84.58 USD |
-2.68
|
€4.72B 5.15B USD | €33.65K 36.79K USD | €76.82 83.97 USD | €77.88 85.13 USD | €4.72B 5.15B USD | 15.29 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €52.25 57.12 USD |
+0.05
|
€4.36B 4.77B USD | €209.00 228.47 USD | €51.65 56.46 USD | €52.35 57.23 USD | €4.36B 4.77B USD | 7.78 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.15 72.31 USD |
-0.3
|
€4.34B 4.74B USD | €11.57K 12.65K USD | €64.70 70.73 USD | €66.30 72.47 USD | €4.34B 4.74B USD | 4.44 | €14.87 16.25 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$20.98 15.56 USD |
+12.92
|
CA$6.02B 4.47B USD | CA$3.00K 2.23K USD | CA$19.53 14.49 USD | CA$21.12 15.67 USD | CA$6.02B 4.47B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.71 17.17 USD |
+2.43
|
€3.72B 4.06B USD | €19.78K 21.62K USD | €15.40 16.83 USD | €15.72 17.18 USD | €3.72B 4.06B USD | 9.52 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.80 32.58 USD |
-0.2
|
€3.31B 3.62B USD | €51.45K 56.24K USD | €29.60 32.36 USD | €29.96 32.75 USD | €3.31B 3.62B USD | 6.71 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.16 13.29 USD |
+0.58
|
€3.15B 3.44B USD | €54.66K 59.75K USD | €11.91 13.02 USD | €12.25 13.39 USD | €3.15B 3.44B USD | 12.80 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.20 29.73 USD |
-2.19
|
€3.01B 3.29B USD | €160.53K 175.48K USD | €27.24 29.78 USD | €28.36 31 USD | €3.01B 3.29B USD | 2.17 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.39 21.2 USD |
+0.47
|
€2.98B 3.26B USD | €14.70K 16.07K USD | €19.31 21.11 USD | €19.31 21.11 USD | €2.98B 3.26B USD | 9.89 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.22 USD |
+0.28
|
CHF 2.79B 3.17B USD | CHF 148.47K 168.92K USD | CHF 7.07 8.04 USD | CHF 7.29 8.29 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.30 8.42 USD |
+0.67
|
SEK 31.62B 3.09B USD | SEK 112.27K 10.96K USD | SEK 86.30 8.42 USD | SEK 86.45 8.44 USD | SEK 31.62B 3.09B USD | 11.66 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €32.90 35.96 USD |
-0.9
|
€2.59B 2.83B USD | €2.71K 2.96K USD | €32.88 35.94 USD | €33.20 36.29 USD | €2.59B 2.83B USD | 7.92 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.25 9.1 USD |
+0.27
|
SEK 26.41B 2.58B USD | SEK 10.93K 1.07K USD | SEK 92.40 9.02 USD | SEK 93.38 9.11 USD | SEK 26.41B 2.58B USD | 9.65 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.80 12.89 USD |
+1.99
|
€2.32B 2.54B USD | €100.02K 109.33K USD | €11.55 12.63 USD | €11.82 12.92 USD | €2.32B 2.54B USD | 2.16 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.67 25.87 USD |
+0.08
|
€2.24B 2.45B USD | €10.00 10.93 USD | €23.50 25.69 USD | €23.72 25.93 USD | €2.24B 2.45B USD | 16.10 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.35 USD |
-0.33
|
€2.18B 2.38B USD | €11.93K 13.04K USD | €3.02 3.3 USD | €3.06 3.35 USD | €2.18B 2.38B USD | 6.12 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €35.89 39.23 USD |
+2.37
|
€2.15B 2.35B USD | €2.94K 3.21K USD | €34.66 37.89 USD | €35.96 39.31 USD | €2.15B 2.35B USD | 3.94 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.03 4.41 USD |
-0.37
|
€1.86B 2.04B USD | €130.95K 143.14K USD | €4.00 4.37 USD | €4.05 4.42 USD | €1.86B 2.04B USD | 2.79 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.64 2.65 USD |
+0.55
|
NOK 21.10B 2.02B USD | NOK 20.85K 2K USD | NOK 27.62 2.65 USD | NOK 27.87 2.67 USD | NOK 21.10B 2.02B USD | 3.56 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.49 19.12 USD |
+1.39
|
€1.76B 1.92B USD | €23.45K 25.63K USD | €17.24 18.85 USD | €17.62 19.26 USD | €1.76B 1.92B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.07 20.84 USD |
-2.31
|
€1.34B 1.46B USD | €2.18K 2.38K USD | €19.08 20.86 USD | €19.88 21.73 USD | €1.34B 1.46B USD | 18.15 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.48 28.95 USD |
+2.8
|
€985.01M 1.08B USD | €207.00 226.28 USD | €25.48 27.85 USD | €26.48 28.95 USD | €985.01M 1.08B USD | 4.04 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.55 4.98 USD |
+1
|
€933.86M 1.02B USD | €11.21K 12.26K USD | €4.51 4.92 USD | €4.58 5.01 USD | €933.86M 1.02B USD | 8.43 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.37 3.68 USD |
0
|
€781.85M 854.67M USD | €58.41K 63.84K USD | €3.34 3.65 USD | €3.40 3.72 USD | €781.85M 854.67M USD | 4.00 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.05 6.61 USD |
+2.11
|
€698.83M 763.92M USD | €36.99K 40.43K USD | €5.97 6.53 USD | €6.08 6.65 USD | €698.83M 763.92M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.37 2.59 USD |
+0.17
|
€615.92M 673.28M USD | €95.75K 104.67K USD | €2.35 2.57 USD | €2.39 2.61 USD | €615.92M 673.28M USD | 3.15 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 177.00 17.28 USD |
+2.73
|
SEK 158.25B 15.45B USD | SEK 2.53K 246.76 USD | SEK 172.60 16.85 USD | SEK 176.80 17.26 USD | SEK 158.25B 15.45B USD | 36.64 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.70 10.81 USD |
-0.67
|
SEK 96.24B 9.39B USD | SEK 246.00 24.01 USD | SEK 110.90 10.83 USD | SEK 111.40 10.87 USD | SEK 96.24B 9.39B USD | 8.87 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 33.00 8.39 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.10 33.88 USD |
-0.52
|
SEK 58.09B 5.67B USD | SEK 9.07K 884.95 USD | SEK 345.60 33.73 USD | SEK 349.20 34.09 USD | SEK 58.09B 5.67B USD | 11.19 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.45 77.01 USD |
+0.28
|
€3.22B 3.52B USD | €789.00 862.48 USD | €70.40 76.96 USD | €70.60 77.18 USD | €3.22B 3.52B USD | 18.98 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.13 29.65 USD |
-0.73
|
€1.77B 1.94B USD | €0.00 0 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.77B 1.94B USD | 10.04 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.10 18.14 USD |
+0.53
|
NOK 19.78B 1.9B USD | NOK 125.00 11.99 USD | NOK 190.00 18.23 USD | NOK 191.40 18.36 USD | NOK 19.78B 1.9B USD | 20.59 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €52.21 57.07 USD |
+1.41
|
€1.60B 1.75B USD | €28.00 30.61 USD | €52.10 56.95 USD | €53.80 58.81 USD | €1.60B 1.75B USD | 6.36 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 140.00 13.67 USD |
+1.05
|
SEK 16.65B 1.63B USD | SEK 28.03K 2.74K USD | SEK 138.30 13.5 USD | SEK 139.55 13.62 USD | SEK 16.65B 1.63B USD | 19.71 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.82 18.39 USD |
0
|
€1.34B 1.47B USD | €68.00 74.33 USD | €16.64 18.19 USD | €16.90 18.47 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.38 25.55 USD |
+0.86
|
€1.02B 1.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.02B 1.12B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.72 7.34 USD |
-0.22
|
€943.52M 1.03B USD | €3.64K 3.97K USD | €6.68 7.3 USD | €6.75 7.38 USD | €943.52M 1.03B USD | 9.07 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.66 19.3 USD |
-0.45
|
€409.19M 447.3M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €409.19M 447.3M USD | 4.03 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.92 3.19 USD |
+3.18
|
€398.34M 435.44M USD | €897.00 980.54 USD | €2.83 3.09 USD | €2.92 3.19 USD | €398.34M 435.44M USD | 5.50 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.6 USD |
+0.61
|
€321.01M 350.91M USD | €138.00 150.85 USD | €3.28 3.59 USD | €3.31 3.62 USD | €321.01M 350.91M USD | 8.23 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,136.68 0 USD |
+1.62
|
£55.06B 0 USD | £5.91K 0 USD | £3,085.25 0 USD | £3,229.37 0 USD | £55.06B 0 USD | 0 | -£0.03 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}