국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (73)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.95 — |
+5.84
|
$105.07B — | $67.47K — | $65.68 — | $69.30 — | $105.07B — | 46.22 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.10 194.04 USD |
+1.71
|
€90.37B 104.32B USD | €333.36K 384.8K USD | €162.68 187.79 USD | €168.26 194.23 USD | €90.37B 104.32B USD | 27.73 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$98.10 — |
+6.05
|
$77.97B — | $3.93K — | $95.00 — | $100.50 — | $77.97B — | 0 | -$0.98 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.51 — |
+2.37
|
$69.35B — | $16.52K — | $15.40 — | $15.69 — | $69.35B — | 6.59 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.32 69.63 USD |
+7.05
|
€57.51B 66.39B USD | €282.11K 325.65K USD | €57.97 66.92 USD | €60.62 69.98 USD | €57.51B 66.39B USD | 12.43 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.14 92.99 USD |
+3.87
|
CHF 44.45B 55.75B USD | CHF 15.55K 19.51K USD | CHF 73.88 92.66 USD | CHF 75.76 95.02 USD | CHF 44.45B 55.75B USD | 12.89 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€49.27 56.87 USD |
+0.23
|
€43.97B 50.76B USD | €1.14M 1.31M USD | €48.43 55.9 USD | €49.28 56.89 USD | €43.97B 50.76B USD | 197.06 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€179.70 207.43 USD |
+3.9
|
€37.25B 43B USD | €97.80K 112.89K USD | €178.00 205.47 USD | €183.75 212.11 USD | €37.25B 43B USD | 18.33 | €9.80 11.31 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,189.00 3999.75 USD |
+1.72
|
CHF 30.61B 38.39B USD | CHF 7.58K 9.5K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.61B 38.39B USD | 34.08 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 154.25 193.47 USD |
+3.84
|
CHF 25.39B 31.85B USD | CHF 17.02K 21.34K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.39B 31.85B USD | 25.16 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.92 25.91 USD |
+4.47
|
CA$42.87B 31.81B USD | CA$27.68K 20.54K USD | CA$34.56 25.65 USD | CA$35.35 26.23 USD | CA$42.87B 31.81B USD | 158.72 | CA$0.22 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.05 10.46 USD |
-0.43
|
NOK 251.98B 24.17B USD | NOK 568.71K 54.56K USD | NOK 106.30 10.2 USD | NOK 112.15 10.76 USD | NOK 251.98B 24.17B USD | 16.39 | NOK 6.65 0.64 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 531.60 51.89 USD |
+3.67
|
SEK 168.92B 16.49B USD | SEK 172.73K 16.86K USD | SEK 529.00 51.64 USD | SEK 539.50 52.66 USD | SEK 168.92B 16.49B USD | 18.81 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.63 28.43 USD |
-0.4
|
€13.86B 16B USD | €85.92K 99.18K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.86B 16B USD | 9.62 | €2.56 2.96 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 385.70 56.55 USD |
-0.14
|
DKK 106.76B 15.65B USD | DKK 18.11K 2.66K USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 106.76B 15.65B USD | 31.30 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€82.92 95.72 USD |
-0.11
|
€11.59B 13.38B USD | €48.54K 56.03K USD | €82.30 95 USD | €84.32 97.33 USD | €11.59B 13.38B USD | 48.77 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 471.60 45.24 USD |
-1.87
|
NOK 134.03B 12.86B USD | NOK 24.97K 2.4K USD | NOK 466.10 44.71 USD | NOK 473.00 45.37 USD | NOK 134.03B 12.86B USD | 11.22 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.00 9.86 USD |
+2.85
|
SEK 114.82B 11.21B USD | SEK 139.73K 13.64K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 114.82B 11.21B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.80 9.84 USD |
+3.19
|
SEK 110.47B 10.78B USD | SEK 12.86K 1.26K USD | SEK 99.08 9.67 USD | SEK 101.20 9.88 USD | SEK 110.47B 10.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€56.02 64.67 USD |
-0.25
|
€9.21B 10.63B USD | €12.48K 14.41K USD | €55.12 63.63 USD | €56.04 64.69 USD | €9.21B 10.63B USD | 11.45 | €4.89 5.64 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.31 53.46 USD |
+5.8
|
€8.94B 10.32B USD | €68.01K 78.5K USD | €45.16 52.13 USD | €47.03 54.29 USD | €8.94B 10.32B USD | 10.71 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.60 53.79 USD |
+3.33
|
€8.88B 10.25B USD | €8.24K 9.51K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.88B 10.25B USD | 12.73 | €3.66 4.22 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.58 11.06 USD |
+0.9
|
€8.41B 9.71B USD | €14.39K 16.61K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.41B 9.71B USD | 8.95 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€15.86 18.31 USD |
+0.22
|
€7.75B 8.95B USD | €54.86K 63.33K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.75B 8.95B USD | 0 | -€0.62 -0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.95 108.45 USD |
+1.62
|
€6.16B 7.12B USD | €2.52K 2.91K USD | €92.20 106.43 USD | €94.00 108.51 USD | €6.16B 7.12B USD | 6.31 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.48 9.71 USD |
+0.35
|
SEK 71.54B 6.98B USD | SEK 63.58K 6.21K USD | SEK 99.23 9.69 USD | SEK 100.35 9.8 USD | SEK 71.54B 6.98B USD | 13.85 | SEK 7.18 0.7 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.44 28.21 USD |
+2.13
|
€5.78B 6.67B USD | €14.84K 17.13K USD | €23.75 27.42 USD | €24.44 28.21 USD | €5.78B 6.67B USD | 14.81 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.26 101.88 USD |
-1.56
|
€5.38B 6.21B USD | €9.84K 11.36K USD | €87.86 101.42 USD | €89.28 103.06 USD | €5.38B 6.21B USD | 17.44 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.28 45.34 USD |
+1.57
|
€5.04B 5.82B USD | €605.00 698.37 USD | €38.80 44.79 USD | €39.28 45.34 USD | €5.04B 5.82B USD | 20.89 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.40 66.26 USD |
-0.39
|
€4.79B 5.54B USD | €5.27K 6.08K USD | €56.80 65.57 USD | €58.00 66.95 USD | €4.79B 5.54B USD | 8.55 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.17 17.94 USD |
+9.12
|
CA$6.93B 5.15B USD | CA$62.20K 46.15K USD | CA$23.91 17.74 USD | CA$24.31 18.04 USD | CA$6.93B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.01 19.63 USD |
+3.82
|
€4.41B 5.09B USD | €37.98K 43.84K USD | €16.63 19.2 USD | €17.05 19.68 USD | €4.41B 5.09B USD | 17.89 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.90 59.91 USD |
+4.18
|
€4.09B 4.72B USD | €10.57K 12.2K USD | €50.90 58.76 USD | €52.30 60.37 USD | €4.09B 4.72B USD | 12.50 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.30 67.3 USD |
+5.09
|
€3.49B 4.03B USD | €12.03K 13.88K USD | €56.80 65.57 USD | €59.15 68.28 USD | €3.49B 4.03B USD | 6.40 | €9.10 10.5 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.49 9.39 USD |
+1.59
|
CHF 2.89B 3.62B USD | CHF 8.37K 10.49K USD | CHF 7.41 9.29 USD | CHF 7.52 9.43 USD | CHF 2.89B 3.62B USD | 0 | -CHF 0.27 -0.3 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.98 31.14 USD |
+1.39
|
€2.99B 3.45B USD | €2.19K 2.53K USD | €26.48 30.57 USD | €27.02 31.19 USD | €2.99B 3.45B USD | 2.16 | €12.48 14.41 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€62.10 71.68 USD |
+4.11
|
€2.83B 3.27B USD | €1.25K 1.44K USD | €60.90 70.3 USD | €63.70 73.53 USD | €2.83B 3.27B USD | 16.73 | €3.71 4.28 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€6.05 6.98 USD |
+3.69
|
€2.80B 3.23B USD | €83.66K 96.57K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.80B 3.23B USD | 4.19 | €1.44 1.66 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.64 15.75 USD |
+2.25
|
€2.68B 3.1B USD | €88.37K 102.01K USD | €13.28 15.33 USD | €13.64 15.75 USD | €2.68B 3.1B USD | 2.49 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.00 19.62 USD |
+0.35
|
€2.61B 3.01B USD | €2.00 2.31 USD | €16.94 19.55 USD | €17.18 19.83 USD | €2.61B 3.01B USD | 8.67 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.55 4.1 USD |
+1.49
|
€2.52B 2.91B USD | €8.06K 9.3K USD | €3.52 4.06 USD | €3.55 4.1 USD | €2.52B 2.91B USD | 7.09 | €0.50 0.58 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.00 6.93 USD |
-0.46
|
SEK 26.01B 2.54B USD | SEK 31.70K 3.09K USD | SEK 70.90 6.92 USD | SEK 72.30 7.06 USD | SEK 26.01B 2.54B USD | 9.59 | SEK 7.40 0.72 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.34 25.79 USD |
+3.71
|
€2.11B 2.44B USD | €21.00 24.24 USD | €21.88 25.26 USD | €22.34 25.79 USD | €2.11B 2.44B USD | 15.19 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.18 3.18 USD |
+6.65
|
NOK 25.33B 2.43B USD | NOK 39.87K 3.83K USD | NOK 31.96 3.07 USD | NOK 33.18 3.18 USD | NOK 25.33B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.95 18.41 USD |
+1.95
|
€1.61B 1.85B USD | €387.78K 447.63K USD | €15.61 18.02 USD | €16.02 18.49 USD | €1.61B 1.85B USD | 0 | -€0.75 -0.8 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.00 5.95 USD |
+2.05
|
SEK 17.28B 1.69B USD | SEK 12.65K 1.23K USD | SEK 60.63 5.92 USD | SEK 61.53 6.01 USD | SEK 17.28B 1.69B USD | 6.31 | SEK 9.66 0.94 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.46 14.38 USD |
+0.08
|
€1.44B 1.66B USD | €453.00 522.91 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.15 23.26 USD |
+1.23
|
€1.41B 1.63B USD | €16.81K 19.41K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.41B 1.63B USD | 19.19 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.04 41.6 USD |
+6.22
|
€1.34B 1.55B USD | €35.84K 41.37K USD | €34.60 39.94 USD | €36.34 41.95 USD | €1.34B 1.55B USD | 5.50 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €48.00 55.41 USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.55 7.56 USD |
-0.91
|
€920.33M 1.06B USD | €376.00 434.03 USD | €6.44 7.43 USD | €6.66 7.69 USD | €920.33M 1.06B USD | 8.85 | €0.74 0.85 USD | ||
OCI N.V.
0QGH.IL
GB
|
€3.64 4.2 USD |
-0.3
|
€845.49M 975.98M USD | €6.65K 7.67K USD | €3.63 4.19 USD | €3.68 4.25 USD | €845.49M 975.98M USD | 4.33 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.39 2.76 USD |
-1.4
|
€623.47M 719.7M USD | €6.37K 7.35K USD | €2.39 2.76 USD | €2.45 2.83 USD | €623.47M 719.7M USD | 3.19 | €0.75 0.87 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
+0.36
|
€337.82M 389.96M USD | €722.00 833.43 USD | €3.47 4 USD | €3.47 4.01 USD | €337.82M 389.96M USD | 8.66 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$21.60 — |
+16.76
|
$0.00 — | $2.21K — | $18.55 — | $22.00 — | $0.00 — | 135.00 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 255.10 24.9 USD |
+2.45
|
SEK 228.08B 22.26B USD | SEK 23.28K 2.27K USD | SEK 251.30 24.53 USD | SEK 259.50 25.33 USD | SEK 228.08B 22.26B USD | 52.81 | SEK 4.83 0.47 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 700.34 878.39 USD |
+1.24
|
CHF 16.91B 21.21B USD | CHF 183.00 229.52 USD | CHF 695.00 871.69 USD | CHF 701.00 879.22 USD | CHF 16.91B 21.21B USD | 33.25 | CHF 21.06 26.41 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.10 10.16 USD |
-0.76
|
SEK 90.50B 8.83B USD | SEK 1.01K 98.78 USD | SEK 104.10 10.16 USD | SEK 104.70 10.22 USD | SEK 90.50B 8.83B USD | 8.34 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.00 29.97 USD |
0
|
SEK 51.38B 5.02B USD | SEK 23.91K 2.33K USD | SEK 305.20 29.79 USD | SEK 309.00 30.16 USD | SEK 51.38B 5.02B USD | 9.90 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €136.00 156.99 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.70 27.36 USD |
+1.39
|
€1.89B 2.19B USD | €193.00 222.79 USD | €23.05 26.61 USD | €23.80 27.47 USD | €1.89B 2.19B USD | 6.92 | €3.42 3.95 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 187.00 18.25 USD |
-0.45
|
SEK 22.24B 2.17B USD | SEK 534.00 52.13 USD | SEK 186.30 18.19 USD | SEK 189.40 18.49 USD | SEK 22.24B 2.17B USD | 26.33 | SEK 7.10 0.69 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€55.00 63.49 USD |
+13.87
|
€1.68B 1.94B USD | €533.00 615.26 USD | €51.00 58.87 USD | €55.35 63.89 USD | €1.68B 1.94B USD | 6.70 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.40 23.55 USD |
+2.41
|
€1.33B 1.54B USD | €128.00 147.75 USD | €20.15 23.26 USD | €20.40 23.55 USD | €1.33B 1.54B USD | 7.55 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 140.00 13.43 USD |
+1.6
|
NOK 14.64B 1.4B USD | NOK 1.00K 96.31 USD | NOK 140.00 13.43 USD | NOK 140.00 13.43 USD | NOK 14.64B 1.4B USD | 15.25 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€23.60 27.24 USD |
+3.51
|
€1.03B 1.19B USD | €1.00 1.15 USD | €22.95 26.49 USD | €23.65 27.3 USD | €1.03B 1.19B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.15 5.94 USD |
+6.35
|
€702.56M 810.99M USD | €1.01K 1.16K USD | €4.92 5.68 USD | €5.17 5.97 USD | €702.56M 810.99M USD | 9.71 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€495.84M 572.37M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,961.27 0 USD |
+4.73
|
£51.98B 0 USD | £1.38K 0 USD | £2,925.45 0 USD | £2,961.27 0 USD | £51.98B 0 USD | 0 | -£0.03 0 USD | ||
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$13.34 — |
-4.69
|
$0.00 — | $3.23K — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


