국가: 영국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (271)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
소재 (271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.66 195.3 USD |
+2.36
|
$96.05B 104.99B USD | $4.74K 5.18K USD | $174.28 190.51 USD | $179.4 196.11 USD | $96.05B 104.99B USD | 29.48 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $89.03 101.3 USD |
+0.32
|
$53.38B 60.73B USD | $188.41K 214.37K USD | $88.46 100.65 USD | $90.4 102.86 USD | $53.38B 60.73B USD | 15.48 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.15 — |
+3.19
|
$57.45B — | $72.46K — | $34.25 — | $37.66 — | $57.45B — | 25.27 | $1.47 — | |
| Vale S.A. 0LBF.IL | $9.73 — |
-0.26
|
$43.48B — | $50.48K — | $9.67 — | $9.82 — | $43.48B — | 4.13 | $2.35 — | |
| BASF SE 0BFA.IL | $44.37 48.5 USD |
+0.14
|
$39.6B 43.29B USD | $259.31K 283.46K USD | $43.39 47.43 USD | $44.54 48.69 USD | $39.6B 43.29B USD | 177.47 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $54.4 — |
+2.54
|
$43.24B — | $70K — | $54.05 — | $55.63 — | $43.24B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,826.5 4353.74 USD |
+0.87
|
$36.72B 41.78B USD | $297 337.92 USD | $3,764 4282.63 USD | $3,862 4394.13 USD | $36.72B 41.78B USD | 40.90 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $201.08 228.78 USD |
+0.93
|
$33.1B 37.66B USD | $60.43K 68.75K USD | $198.45 225.79 USD | $203.35 231.37 USD | $33.1B 37.66B USD | 32.80 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $166 181.46 USD |
+0.85
|
$34.41B 37.62B USD | $1.16K 1.26K USD | $162.8 177.96 USD | $166.75 182.28 USD | $34.41B 37.62B USD | 16.93 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.47 27.84 USD |
-1.28
|
$24.28B 26.55B USD | $542.89K 593.45K USD | $25.15 27.49 USD | $25.57 27.95 USD | $24.28B 26.55B USD | 5.25 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.3 — |
+0.93
|
$20.07B — | $1.38K — | $16.3 — | $16.55 — | $20.07B — | 101.87 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.1 14.92 USD |
+2.94
|
$24.67B 18.31B USD | $200 148.41 USD | $20.08 14.9 USD | $20.08 14.9 USD | $24.67B 18.31B USD | 91.36 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $413.75 60.66 USD |
+1.43
|
$114.52B 16.79B USD | $50.17K 7.36K USD | $408.3 59.87 USD | $416.9 61.13 USD | $114.52B 16.79B USD | 33.58 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.41 107.58 USD |
+1.84
|
$13.75B 15.04B USD | $4.18K 4.57K USD | $96.66 105.66 USD | $98.76 107.96 USD | $13.75B 15.04B USD | 57.88 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.34 25.51 USD |
+0.69
|
$13.14B 14.36B USD | $152.13K 166.29K USD | $23 25.14 USD | $23.95 26.18 USD | $13.14B 14.36B USD | 9.11 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.95 64.44 USD |
+0.03
|
$11.94B 13.06B USD | $12 13.12 USD | $58.8 64.28 USD | $59.04 64.54 USD | $11.94B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.86 5.26 USD |
-2.64
|
$126.77B 12.16B USD | $135.04K 12.95K USD | $54.62 5.24 USD | $55.74 5.35 USD | $126.77B 12.16B USD | 8.24 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.29 21.09 USD |
-1.56
|
$9.43B 10.31B USD | $259.09K 283.22K USD | $19.14 20.92 USD | $19.37 21.17 USD | $9.43B 10.31B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $55.36 60.52 USD |
-2.57
|
$9.1B 9.95B USD | $112.21K 122.66K USD | $54.44 59.51 USD | $56.5 61.76 USD | $9.1B 9.95B USD | 11.32 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.74 48.91 USD |
+1.11
|
$8.64B 9.44B USD | $14.4K 15.74K USD | $43.86 47.94 USD | $45.04 49.23 USD | $8.64B 9.44B USD | 10.35 | $4.32 4.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.43 12.73 USD |
-1.14
|
$93.8B 9.16B USD | $107.85K 10.53K USD | $130.15 12.7 USD | $131.4 12.83 USD | $93.8B 9.16B USD | 18.16 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $289.95 28.3 USD |
-1.41
|
$92.13B 8.99B USD | $49.61K 4.84K USD | $287.95 28.11 USD | $300.4 29.32 USD | $92.13B 8.99B USD | 10.26 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $325.3 31.21 USD |
+0.17
|
$92.45B 8.87B USD | $22.09K 2.12K USD | $323.1 30.99 USD | $327.4 31.41 USD | $92.45B 8.87B USD | 7.73 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $7.9 8.64 USD |
-1.01
|
$6.94B 7.58B USD | $65.66K 71.78K USD | $7.86 8.59 USD | $7.98 8.72 USD | $6.94B 7.58B USD | 7.38 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $110.3 120.57 USD |
-10.22
|
$6.72B 7.35B USD | $25.03K 27.36K USD | $110.3 120.57 USD | $118.03 129.02 USD | $6.72B 7.35B USD | 21.79 | $5.06 5.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.48 5.81 USD |
+0.2
|
$67.62B 6.6B USD | $79.01K 7.71K USD | $58.12 5.67 USD | $59.9 5.85 USD | $67.62B 6.6B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.15 5.87 USD |
+0.91
|
$65.92B 6.43B USD | $16.14K 1.58K USD | $58.68 5.73 USD | $60.12 5.87 USD | $65.92B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $379.1 37 USD |
-2.24
|
$63.45B 6.19B USD | $6.83K 667.08 USD | $378 36.9 USD | $384 37.48 USD | $63.45B 6.19B USD | 12.22 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $42.98 46.98 USD |
+0.42
|
$5.52B 6.03B USD | $6.05K 6.61K USD | $42.02 45.93 USD | $42.98 46.98 USD | $5.52B 6.03B USD | 22.86 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.43 71.52 USD |
+0.23
|
$5.47B 5.97B USD | $76.05K 83.13K USD | $64 69.96 USD | $65.4 71.49 USD | $5.47B 5.97B USD | 9.75 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.68 73.98 USD |
+2
|
$4.44B 4.85B USD | $89 97.29 USD | $65.4 71.49 USD | $67.95 74.28 USD | $4.44B 4.85B USD | 4.55 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.41 24.5 USD |
+0.72
|
$4.27B 4.67B USD | $403 440.53 USD | $22.2 24.27 USD | $22.46 24.55 USD | $4.27B 4.67B USD | 6.12 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.21 17.71 USD |
+2.63
|
$3.83B 4.19B USD | $24.8K 27.11K USD | $15.87 17.34 USD | $16.26 17.77 USD | $3.83B 4.19B USD | 9.82 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $32.1 35.09 USD |
-1.11
|
$3.56B 3.89B USD | $10.9K 11.91K USD | $31.76 34.72 USD | $32.58 35.61 USD | $3.56B 3.89B USD | 2.57 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.85 10.06 USD |
+0.88
|
$3.41B 3.88B USD | $225.26K 256.3K USD | $8.7 9.9 USD | $8.88 10.1 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.48 33.32 USD |
+0.1
|
$3.38B 3.7B USD | $53.39K 58.36K USD | $30.26 33.08 USD | $30.7 33.56 USD | $3.38B 3.7B USD | 6.86 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $19.93 21.79 USD |
-1.14
|
$3.06B 3.35B USD | $297.03K 324.69K USD | $19.96 21.82 USD | $19.96 21.82 USD | $3.06B 3.35B USD | 10.16 | $1.96 2.14 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.42 USD |
+1.26
|
$2.77B 3.03B USD | $1.74M 1.9M USD | $13.89 15.18 USD | $14.1 15.41 USD | $2.77B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.55 8.25 USD |
+0.12
|
$30.98B 3.02B USD | $8.31K 811.06 USD | $83.1 8.11 USD | $85.05 8.3 USD | $30.98B 3.02B USD | 11.42 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
+1.83
|
$2.73B 2.99B USD | $164 179.27 USD | $28.42 31.07 USD | $28.98 31.68 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.04 10.98 USD |
+0.35
|
$2.6B 2.84B USD | $11.28K 12.33K USD | $9.83 10.74 USD | $10.1 11.04 USD | $2.6B 2.84B USD | 10.56 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.14 27.48 USD |
+0.32
|
$2.53B 2.77B USD | $2.27K 2.48K USD | $24.58 26.87 USD | $25.3 27.66 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $98.53 9.62 USD |
-1.55
|
$27.9B 2.72B USD | $10.43K 1.02K USD | $98.6 9.62 USD | $100.4 9.8 USD | $27.9B 2.72B USD | 10.19 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.06
|
$2.34B 2.55B USD | $10.67K 11.66K USD | $3.27 3.58 USD | $3.32 3.63 USD | $2.34B 2.55B USD | 6.57 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.71 29.2 USD |
+0.56
|
$2.1B 2.3B USD | $3.35K 3.66K USD | $26.5 28.97 USD | $27.08 29.6 USD | $2.1B 2.3B USD | 6.43 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.69 6.45 USD |
+1.52
|
$2.49B 1.85B USD | $4 2.97 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.49B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $6.93 7.57 USD |
+2.97
|
$1.61B 1.76B USD | $52.7K 57.6K USD | $6.74 7.36 USD | $6.95 7.59 USD | $1.61B 1.76B USD | 8.24 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
+0.21
|
$1.54B 1.68B USD | $61.34K 67.05K USD | $3.25 3.55 USD | $3.36 3.68 USD | $1.54B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.77 23.8 USD |
+0.6
|
$1.3B 1.42B USD | $149 162.88 USD | $21.28 23.26 USD | $21.9 23.94 USD | $1.3B 1.42B USD | 2.39 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.27 6.86 USD |
+0.61
|
$1.29B 1.41B USD | $20.61K 22.53K USD | $6.18 6.76 USD | $6.28 6.86 USD | $1.29B 1.41B USD | 11.61 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.82 7.46 USD |
+1.26
|
$787.77M 861.14M USD | $1.33K 1.46K USD | $6.6 7.21 USD | $6.83 7.47 USD | $787.77M 861.14M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.99 3.26 USD |
+0.2
|
$777.65M 850.07M USD | $566 618.71 USD | $2.97 3.25 USD | $2.99 3.27 USD | $777.65M 850.07M USD | 3.98 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.54 16.98 USD |
-0.26
|
$577.88M 631.7M USD | $862 942.28 USD | $15.1 16.51 USD | $15.5 16.94 USD | $577.88M 631.7M USD | 2.37 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
+0.33
|
$297.14M 324.82M USD | $146.83K 160.5K USD | $3.07 3.35 USD | $3.07 3.35 USD | $297.14M 324.82M USD | 7.62 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $584 664.47 USD |
-0.17
|
$14.1B 16.04B USD | $43 48.92 USD | $582 662.19 USD | $590 671.29 USD | $14.1B 16.04B USD | 27.73 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $86.78 8.47 USD |
+0.35
|
$75.44B 7.36B USD | $45.28K 4.42K USD | $86.25 8.42 USD | $87 8.49 USD | $75.44B 7.36B USD | 6.95 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $83 8.1 USD |
+1.16
|
$74.21B 7.24B USD | $7.44K 725.75 USD | $80.3 7.84 USD | $83.28 8.13 USD | $74.21B 7.24B USD | 17.18 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $348.68K 88.63K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $51.7 56.52 USD |
+0.78
|
$2.36B 2.58B USD | $2 2.19 USD | $51.4 56.19 USD | $52 56.84 USD | $2.36B 2.58B USD | 13.93 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.28 27.63 USD |
-0.39
|
$1.65B 1.81B USD | $1.3K 1.43K USD | $25.2 27.55 USD | $25.35 27.71 USD | $1.65B 1.81B USD | 9.36 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $167.1 16.03 USD |
-0.24
|
$17.48B 1.68B USD | $1.85K 176.99 USD | $165.6 15.89 USD | $166.8 16 USD | $17.48B 1.68B USD | 18.20 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.58 54.19 USD |
-2.29
|
$1.52B 1.66B USD | $34 37.17 USD | $48.82 53.37 USD | $49.72 54.35 USD | $1.52B 1.66B USD | 6.04 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.3 1.85 USD |
+2.04
|
$14.74B 1.41B USD | $14.22K 1.36K USD | $18.76 1.8 USD | $19.25 1.85 USD | $14.74B 1.41B USD | 2.48 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.09 17.59 USD |
-0.37
|
$1.28B 1.4B USD | $638 697.42 USD | $16.06 17.55 USD | $16.19 17.7 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $18.21 19.9 USD |
+0.64
|
$1.28B 1.4B USD | $28.36K 31K USD | $17.96 19.63 USD | $18.4 20.11 USD | $1.28B 1.4B USD | 17.33 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.68 30.25 USD |
+0.36
|
$1.21B 1.33B USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-2.15
|
$13.25B 1.29B USD | $16.19K 1.58K USD | $111.2 10.85 USD | $112.6 10.99 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.42 8.11 USD |
-0.34
|
$1.04B 1.14B USD | $104 113.69 USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.04B 1.14B USD | 10.02 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.93 — |
+4.21
|
$550.26M — | $34.15K — | $6.07 — | $6.96 — | $550.26M — | 4.16 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.5 3.82 USD |
+2.34
|
$477.13M 521.56M USD | $124 135.55 USD | $3.45 3.77 USD | $3.5 3.83 USD | $477.13M 521.56M USD | 6.59 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.07 21.93 USD |
+1.29
|
$464.91M 508.21M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $464.91M 508.21M USD | 4.58 | $4.38 4.79 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.94 6.49 USD |
+1.02
|
$28.22M 30.84M USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $28.22M 30.84M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.75 0 USD |
+1.85
|
$45.97M 0 USD | $832.13K 0 USD | $2.7 0 USD | $2.8 0 USD | $45.97M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $359 0 USD |
-3.49
|
$98.13M 0 USD | $33.15K 0 USD | $349 0 USD | $400 0 USD | $98.13M 0 USD | 7.80 | $0.46 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17 0 USD |
0
|
$60.43M 0 USD | $1.2M 0 USD | $16 0 USD | $17 0 USD | $60.43M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $16.3 0 USD |
+6.54
|
$39.58M 0 USD | $1.76M 0 USD | $15.05 0 USD | $16.5 0 USD | $39.58M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.5 0 USD |
0
|
$93.91M 0 USD | $61.65K 0 USD | $100 0 USD | $103 0 USD | $93.91M 0 USD | 16.91 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $19.92M 0 USD | $0.01 0 USD | $0.01 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.85 0 USD |
+1.36
|
$910.15M 0 USD | $4.74M 0 USD | $44.15 0 USD | $45.8 0 USD | $910.15M 0 USD | 14.94 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $561 0 USD | $0.9 0 USD | $0.9499 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $445 0 USD |
+0.41
|
$1.54B 0 USD | $2.2M 0 USD | $439.8 0 USD | $454.2 0 USD | $1.54B 0 USD | 15.89 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+3.08
|
$6.75M 0 USD | $12.02M 0 USD | $0.2899 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+11.25
|
$11.61M 0 USD | $82.65M 0 USD | $0.39 0 USD | $0.46 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32 0 USD |
-5.88
|
$93.56M 0 USD | $425.89K 0 USD | $31.1 0 USD | $34.2 0 USD | $93.56M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
0
|
$13.2M 0 USD | $15K 0 USD | $4.02 0 USD | $4.02 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-8.11
|
$7.28M 0 USD | $2.13M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+7.41
|
$1.29M 0 USD | $20.67M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.5 0 USD |
+4.17
|
$6.32M 0 USD | $3.84M 0 USD | $2.3 0 USD | $2.7 0 USD | $6.32M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $10.75 0 USD |
-4.44
|
$33.59M 0 USD | $1.14M 0 USD | $10.5 0 USD | $11.38 0 USD | $33.59M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.95 0 USD |
+0.72
|
$208.58M 0 USD | $1.76M 0 USD | $6.83 0 USD | $7.08 0 USD | $208.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+6.5
|
$2.78M 0 USD | $56.98M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}