결과 페이지 8 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liontown Resources Limited LTR.AX | $0.93 0.61 USD |
-0.54
|
$2.24B 1.48B USD | $34.07M 22.55M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $2.24B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Emerald Resources NL EMR.AX | $3.41 2.26 USD |
+1.49
|
$2.24B 1.48B USD | $1.67M 1.1M USD | $3.31 2.19 USD | $3.41 2.26 USD | $2.24B 1.48B USD | 24.35 | $0.14 0.09 USD | |
| Centerra Gold CGAU | $6.88 — |
+1.18
|
$1.48B — | $131.17K — | $6.88 — | $6.98 — | $1.48B — | 26.46 | $0.26 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.51 1.32 USD |
-6.31
|
$10.63B 1.48B USD | $7.97M 1.11M USD | $9.45 1.31 USD | $10.13 1.41 USD | $10.63B 1.48B USD | 237.75 | $0.04 0.005 USD | |
| Artemis Gold Inc. ARTG.V | $9.82 7.29 USD |
+0.2
|
$1.98B 1.47B USD | $45.11K 33.47K USD | $9.73 7.22 USD | $9.89 7.34 USD | $1.98B 1.47B USD | 0 | -$0.08 -0.05 USD | |
| Century Aluminum Company CENX | $15.85 — |
-3.29
|
$1.47B — | $297.77K — | $15.82 — | $16.58 — | $1.47B — | 7.17 | $2.21 — | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.6 37.82 USD |
-0.57
|
$1.34B 1.46B USD | $7.74K 8.46K USD | $34.5 37.71 USD | $34.95 38.21 USD | $1.34B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.99
|
$11.41B 1.46B USD | $13K 1.66K USD | $1.99 0.25 USD | $2 0.26 USD | $11.41B 1.46B USD | 0 | -$0.89 -0.1 USD | |
| Artemis Gold ARGTF | $7.17 — |
-0.42
|
$1.46B — | $309 — | $7.16 — | $7.18 — | $1.46B — | 0 | -$0.06 — | |
| Western Region Gold Co., Ltd. 601069.SS | $11.34 1.58 USD |
-2.99
|
$10.47B 1.46B USD | $7.29M 1.01M USD | $11.33 1.58 USD | $11.64 1.62 USD | $10.47B 1.46B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.05 1.26 USD |
-2.37
|
$10.43B 1.45B USD | $9.54M 1.33M USD | $9.03 1.26 USD | $9.31 1.29 USD | $10.43B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.52 22.65 USD |
+0.26
|
$1.95B 1.45B USD | $82.93K 61.54K USD | $30.24 22.44 USD | $30.52 22.65 USD | $1.95B 1.45B USD | 9.65 | $3.16 2.34 USD | |
| Kronos Worldwide KRO | $12.58 — |
-1.56
|
$1.45B — | $89.55K — | $12.58 — | $12.99 — | $1.45B — | 0 | -$0.23 — | |
| Gränges AB (publ) GRNG.ST | $139.4 13.61 USD |
+2.12
|
$14.82B 1.45B USD | $95.25K 9.3K USD | $136.9 13.36 USD | $140.2 13.69 USD | $14.82B 1.45B USD | 14.95 | $9.32 0.91 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.72 7.95 USD |
-0.83
|
$1.95B 1.44B USD | $155.04K 115.05K USD | $10.7 7.94 USD | $10.97 8.14 USD | $1.95B 1.44B USD | 8.06 | $1.33 0.99 USD | |
| ADAMA Ltd. 000553.SZ | $4.64 0.65 USD |
-3.13
|
$10.38B 1.44B USD | $5.01M 696.61K USD | $4.61 0.64 USD | $4.81 0.67 USD | $10.38B 1.44B USD | 0 | -$0.82 -0.1 USD | |
| Ramelius Resources RMLRF | $1.26 — |
0
|
$1.44B — | $100 — | $1.26 — | $1.26 — | $1.44B — | 25.19 | $0.05 — | |
| Corbion N.V. 0QHL.IL | $18.74 20.48 USD |
-1.73
|
$1.31B 1.44B USD | $3.49K 3.82K USD | $18.61 20.34 USD | $18.84 20.59 USD | $1.31B 1.44B USD | 17.84 | $1.05 1.15 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5 0.7 USD |
-2.91
|
$10.32B 1.44B USD | $17.92M 2.49M USD | $4.98 0.69 USD | $5.14 0.71 USD | $10.32B 1.44B USD | 13.88 | $0.36 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.18 0.78 USD |
+0.86
|
$2.17B 1.43B USD | $4.02M 2.66M USD | $1.14 0.76 USD | $1.18 0.78 USD | $2.17B 1.43B USD | 8.39 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $1.89 1.25 USD |
+1.07
|
$2.16B 1.43B USD | $3.23M 2.14M USD | $1.82 1.2 USD | $1.89 1.25 USD | $2.16B 1.43B USD | 27.00 | $0.07 0.05 USD | |
| Dundee Precious Metals DPMLF | $7.83 — |
-0.63
|
$1.42B — | $101 — | $7.83 — | $7.86 — | $1.42B — | 8.07 | $0.97 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.58 1.05 USD |
-3.19
|
$10.23B 1.42B USD | $8.66M 1.2M USD | $7.57 1.05 USD | $7.85 1.09 USD | $10.23B 1.42B USD | 68.90 | $0.11 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $76.8 2.44 USD |
+0.66
|
$44.67B 1.42B USD | $377.86K 12.01K USD | $74.7 2.37 USD | $76.8 2.44 USD | $44.67B 1.42B USD | 18.82 | $4.08 0.13 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.34 1.85 USD |
-2.77
|
$10.15B 1.41B USD | $5.55M 772.26K USD | $13.3 1.85 USD | $13.72 1.91 USD | $10.15B 1.41B USD | 19.91 | $0.67 0.09 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.16 10.01 USD |
+0.77
|
$1.29B 1.41B USD | $1.4K 1.53K USD | $9.09 9.94 USD | $9.19 10.05 USD | $1.29B 1.41B USD | 12.37 | $0.74 0.81 USD | |
| Deterra Royalties Limited DRR.AX | $4.01 2.65 USD |
-0.25
|
$2.12B 1.4B USD | $1.84M 1.22M USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.12B 1.4B USD | 12.53 | $0.32 0.21 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+0.41
|
$6.6B 1.4B USD | $3.43M 729.66K USD | $4.88 1.04 USD | $4.97 1.06 USD | $6.6B 1.4B USD | 22.50 | $0.22 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.29 1.71 USD |
-2.46
|
$10.08B 1.4B USD | $39.8M 5.53M USD | $12.24 1.7 USD | $12.92 1.8 USD | $10.08B 1.4B USD | 111.72 | $0.11 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.42 3.53 USD |
-1.74
|
$10.05B 1.4B USD | $1.34M 186.69K USD | $25.34 3.52 USD | $26.13 3.63 USD | $10.05B 1.4B USD | 29.55 | $0.86 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $378.85 4.58 USD |
-2.14
|
$115.45B 1.4B USD | $530.16K 6.41K USD | $376.5 4.56 USD | $392.8 4.75 USD | $115.45B 1.4B USD | 27.17 | $13.94 0.17 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.92 0.55 USD |
-2
|
$10.04B 1.4B USD | $9.08M 1.26M USD | $3.91 0.54 USD | $4.03 0.56 USD | $10.04B 1.4B USD | 17.04 | $0.23 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.52 2.58 USD |
-4.09
|
$10.04B 1.4B USD | $4.8M 667.58K USD | $18.52 2.58 USD | $19.31 2.68 USD | $10.04B 1.4B USD | 12.68 | $1.46 0.2 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.8 0.95 USD |
-2.86
|
$10.01B 1.39B USD | $7.9M 1.1M USD | $6.79 0.94 USD | $6.98 0.97 USD | $10.01B 1.39B USD | 17.89 | $0.38 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.34 0.17 USD |
-0.74
|
$10.86B 1.39B USD | $339.9K 43.46K USD | $1.32 0.17 USD | $1.35 0.17 USD | $10.86B 1.39B USD | 0 | -$0.7 -0.08 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.55 0.35 USD |
-2.3
|
$9.95B 1.38B USD | $7.3M 1.01M USD | $2.54 0.35 USD | $2.64 0.37 USD | $9.95B 1.38B USD | 0 | -$0.65 -0.09 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Kaiser Aluminum KALU | $85.9 — |
-1.65
|
$1.38B — | $35.12K — | $85.43 — | $88.3 — | $1.38B — | 24.97 | $3.44 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
-2.54
|
$9.92B 1.38B USD | $24.79M 3.45M USD | $4.96 0.69 USD | $5.11 0.71 USD | $9.92B 1.38B USD | 16.59 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.66 0.93 USD |
-3.2
|
$9.9B 1.38B USD | $4.14M 575.57K USD | $6.64 0.92 USD | $6.89 0.96 USD | $9.9B 1.38B USD | 73.99 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.69 1.63 USD |
-2.18
|
$9.88B 1.37B USD | $13.93M 1.94M USD | $11.66 1.62 USD | $12.01 1.67 USD | $9.88B 1.37B USD | 15.38 | $0.76 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.2 1.28 USD |
-3.77
|
$9.87B 1.37B USD | $14.39M 2M USD | $9.15 1.27 USD | $9.49 1.32 USD | $9.87B 1.37B USD | 17.03 | $0.54 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.46 0.34 USD |
-3.53
|
$9.86B 1.37B USD | $46.37M 6.45M USD | $2.45 0.34 USD | $2.54 0.35 USD | $9.86B 1.37B USD | 9.83 | $0.25 0.03 USD | |
| Fletcher Building Limited FBU.NZ | $2.83 1.75 USD |
-2.08
|
$2.22B 1.37B USD | $1.36M 840.83K USD | $2.81 1.73 USD | $2.92 1.8 USD | $2.22B 1.37B USD | 141.50 | $0.02 0.01 USD | |
| Sigma Lithium Corporation SGML.V | $16.61 12.33 USD |
-2.75
|
$1.84B 1.36B USD | $14.9K 11.06K USD | $16.25 12.06 USD | $17.2 12.76 USD | $1.84B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| Bellevue Gold Limited BGL.AX | $1.75 1.16 USD |
+1.74
|
$2.06B 1.36B USD | $4.97M 3.29M USD | $1.7 1.12 USD | $1.76 1.17 USD | $2.06B 1.36B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $2.63 1.74 USD |
-0.75
|
$2.06B 1.36B USD | $2.27M 1.5M USD | $2.57 1.7 USD | $2.68 1.77 USD | $2.06B 1.36B USD | 131.50 | $0.02 0.01 USD | |
| Southern Province Cement Company 3050.SR | $36.35 9.7 USD |
+1.11
|
$5.09B 1.36B USD | $39.17K 10.45K USD | $36.05 9.62 USD | $36.4 9.71 USD | $5.09B 1.36B USD | 24.39 | $1.49 0.4 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7 0.97 USD |
-2.1
|
$9.74B 1.35B USD | $5.98M 831.28K USD | $6.97 0.97 USD | $7.14 0.99 USD | $9.74B 1.35B USD | 9.58 | $0.73 0.1 USD | |
| Sigma Lithium SGML | $12.17 — |
-2.41
|
$1.35B — | $421.89K — | $11.85 — | $12.77 — | $1.35B — | 0 | -$0.1 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.74 0.52 USD |
-1.32
|
$9.69B 1.35B USD | $16.14M 2.24M USD | $3.74 0.52 USD | $3.83 0.53 USD | $9.69B 1.35B USD | 0 | -$1.06 -0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.08 15.64 USD |
+2.13
|
$1.81B 1.35B USD | $42.92K 31.85K USD | $20.81 15.44 USD | $21.22 15.75 USD | $1.81B 1.35B USD | 7.52 | $2.8 2.08 USD | |
| K92 Mining Inc. KNT.TO | $7.63 5.66 USD |
+2.55
|
$1.8B 1.34B USD | $212.77K 157.89K USD | $7.43 5.51 USD | $7.64 5.67 USD | $1.8B 1.34B USD | 42.38 | $0.18 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
-2.79
|
$9.61B 1.34B USD | $8.49M 1.18M USD | $6.98 0.97 USD | $7.16 1 USD | $9.61B 1.34B USD | 6.46 | $1.08 0.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.08 9.93 USD |
-0.33
|
$1.22B 1.33B USD | $32.42K 35.44K USD | $9.06 9.9 USD | $9.17 10.02 USD | $1.22B 1.33B USD | 14.88 | $0.61 0.67 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.36 2.55 USD |
-2.7
|
$9.57B 1.33B USD | $7.28M 1.01M USD | $18.35 2.55 USD | $18.9 2.63 USD | $9.57B 1.33B USD | 57.37 | $0.32 0.04 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $924 6.24 USD |
+0.01
|
$197.01B 1.33B USD | $1.48M 10K USD | $920.3 6.21 USD | $930 6.28 USD | $197.01B 1.33B USD | 10.29 | $89.76 0.61 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.21 1.7 USD |
-4.46
|
$9.56B 1.33B USD | $19.49M 2.71M USD | $12.2 1.7 USD | $12.56 1.75 USD | $9.56B 1.33B USD | 23.48 | $0.52 0.07 USD | |
| Torex Gold Resources TORXF | $15.35 — |
+1.99
|
$1.32B — | $1.3K — | $15.16 — | $15.35 — | $1.32B — | 7.48 | $2.05 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.44 2.15 USD |
-2.89
|
$9.51B 1.32B USD | $1.63M 226.18K USD | $15.4 2.14 USD | $15.95 2.22 USD | $9.51B 1.32B USD | 27.08 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.53 1.19 USD |
-3.51
|
$9.5B 1.32B USD | $5.48M 761.26K USD | $8.52 1.18 USD | $8.84 1.23 USD | $9.5B 1.32B USD | 20.30 | $0.42 0.06 USD | |
| Sims Limited SGM.AX | $10.31 6.82 USD |
+3
|
$1.99B 1.32B USD | $543.96K 360.02K USD | $9.85 6.52 USD | $10.33 6.84 USD | $1.99B 1.32B USD | 13.93 | $0.74 0.49 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.6 10.09 USD |
+1.8
|
$1.77B 1.31B USD | $52.6K 39.04K USD | $13.46 9.99 USD | $13.71 10.17 USD | $1.77B 1.31B USD | 1360.00 | $0.01 0.007 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342.5 10.88 USD |
-2.56
|
$41.3B 1.31B USD | $618.62K 19.66K USD | $342 10.87 USD | $353 11.22 USD | $41.3B 1.31B USD | 17.06 | $20.07 0.64 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $21.42 2.98 USD |
-4.5
|
$9.42B 1.31B USD | $4.81M 669.41K USD | $21.38 2.97 USD | $22.38 3.11 USD | $9.42B 1.31B USD | 47.60 | $0.45 0.06 USD | |
| K92 Mining KNTNF | $5.5 — |
+1.48
|
$1.31B — | $10.18K — | $5.46 — | $5.56 — | $1.31B — | 42.30 | $0.13 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $144 0.0092 USD |
+0.7
|
$20.42T 1.3B USD | $40.02M 2.56K USD | $142 0.0090 USD | $144 0.0092 USD | $20.42T 1.3B USD | 73.09 | $1.97 0.0001 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.61 0.5 USD |
-1.1
|
$9.38B 1.3B USD | $15.51M 2.16M USD | $3.59 0.5 USD | $3.66 0.51 USD | $9.38B 1.3B USD | 7.07 | $0.51 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $173.94 2.1 USD |
-1.65
|
$107.71B 1.3B USD | $1M 12.1K USD | $172.86 2.09 USD | $181 2.19 USD | $107.71B 1.3B USD | 14.12 | $12.31 0.15 USD | |
| China BlueChemical Ltd. 3983.HK | $2.21 0.28 USD |
-1.34
|
$10.19B 1.3B USD | $5.6M 716.29K USD | $2.18 0.28 USD | $2.26 0.29 USD | $10.19B 1.3B USD | 3.94 | $0.56 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.01 0.7 USD |
-2.53
|
$9.34B 1.3B USD | $14.83M 2.06M USD | $5.01 0.7 USD | $5.12 0.71 USD | $9.34B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.68 16.05 USD |
+3.67
|
$1.19B 1.3B USD | $52.89K 57.81K USD | $14.18 15.5 USD | $14.68 16.05 USD | $1.19B 1.3B USD | 4.79 | $3.06 3.34 USD | |
| Canfor Corporation CFP.TO | $14.59 10.83 USD |
-0.68
|
$1.73B 1.29B USD | $34.48K 25.59K USD | $14.51 10.77 USD | $14.69 10.9 USD | $1.73B 1.29B USD | 0 | -$2.08 -1.5 USD | |
| Genesis Minerals Limited GMD.AX | $1.73 1.15 USD |
-1.14
|
$1.94B 1.28B USD | $2.77M 1.84M USD | $1.68 1.11 USD | $1.73 1.15 USD | $1.94B 1.28B USD | 0 | -$0.17 -0.1 USD | |
| Orion OEC | $21.97 — |
-1.26
|
$1.28B — | $74.65K — | $21.91 — | $22.38 — | $1.28B — | 14.84 | $1.48 — | |
| Canfor CFPZF | $10.52 — |
0
|
$1.28B — | $500 — | $10.52 — | $10.52 — | $1.28B — | 0 | -$1.52 — | |
| Valiant Co.,Ltd 002643.SZ | $9.86 1.37 USD |
-3.71
|
$9.17B 1.28B USD | $10.95M 1.52M USD | $9.84 1.37 USD | $10.22 1.42 USD | $9.17B 1.28B USD | 12.97 | $0.76 0.11 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.32 0.3 USD |
-4.13
|
$9.96B 1.27B USD | $4.46M 570.65K USD | $2.32 0.3 USD | $2.44 0.31 USD | $9.96B 1.27B USD | 9.66 | $0.24 0.03 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.17 3.78 USD |
-1.38
|
$9.14B 1.27B USD | $1.92M 267.34K USD | $27.11 3.77 USD | $27.73 3.86 USD | $9.14B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.79 0.1 USD |
+1.28
|
$9.88B 1.26B USD | $10.61M 1.36M USD | $0.77 0.1 USD | $0.79 0.1 USD | $9.88B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| MOIL Limited MOIL.NS | $511.4 6.19 USD |
<0.01
|
$104.06B 1.26B USD | $2.8M 33.82K USD | $505 6.11 USD | $524.9 6.35 USD | $104.06B 1.26B USD | 35.46 | $14.42 0.17 USD | |
| Orla Mining Ltd. OLA.TO | $5.32 3.95 USD |
-0.93
|
$1.69B 1.26B USD | $119.34K 88.56K USD | $5.32 3.95 USD | $5.42 4.02 USD | $1.69B 1.26B USD | 0 | -$0.12 -0.08 USD | |
| Orla Mining ORLA | $3.89 — |
-0.13
|
$1.25B — | $29.35K — | $3.88 — | $3.95 — | $1.25B — | 0 | -$0.09 — | |
| Select Water Solutions, Inc. WTTR | $10.48 — |
+0.05
|
$1.25B — | $255.75K — | $10.47 — | $10.65 — | $1.25B — | 16.36 | $0.64 — | |
| China Petrochemical Development Corporation 1314.TW | $10.35 0.33 USD |
-0.96
|
$39.17B 1.24B USD | $15.91M 505.54K USD | $10.3 0.33 USD | $10.45 0.33 USD | $39.17B 1.24B USD | 207.00 | $0.05 0.001 USD | |
| MAG Silver Corp. MAG.TO | $16.19 12.01 USD |
+1.12
|
$1.67B 1.24B USD | $45.05K 33.43K USD | $16.14 11.98 USD | $16.31 12.1 USD | $1.67B 1.24B USD | 21.02 | $0.77 0.57 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $185.32 2.24 USD |
-3.09
|
$102.24B 1.24B USD | $7.77M 94.06K USD | $182.75 2.21 USD | $191.75 2.32 USD | $102.24B 1.24B USD | 46.32 | $4 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $185.25 2.24 USD |
-3.06
|
$102.2B 1.24B USD | $283.56K 3.43K USD | $182.8 2.21 USD | $192 2.32 USD | $102.2B 1.24B USD | 46.42 | $3.99 0.05 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.31 8.39 USD |
-0.79
|
$1.67B 1.24B USD | $57.21K 42.45K USD | $11.31 8.39 USD | $11.53 8.56 USD | $1.67B 1.24B USD | 9.83 | $1.15 0.85 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.51 6.02 USD |
+3.48
|
$1.13B 1.23B USD | $18.92K 20.68K USD | $5.35 5.84 USD | $5.51 6.02 USD | $1.13B 1.23B USD | 10.19 | $0.54 0.59 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.81 0.53 USD |
-1.8
|
$8.88B 1.23B USD | $11.57M 1.61M USD | $3.8 0.53 USD | $3.87 0.54 USD | $8.88B 1.23B USD | 14.11 | $0.27 0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.5 6.01 USD |
+3.1
|
$1.13B 1.23B USD | $516.12K 564.19K USD | $5.36 5.86 USD | $5.52 6.03 USD | $1.13B 1.23B USD | 24.97 | $0.22 0.24 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.38 0.18 USD |
-4.17
|
$9.64B 1.23B USD | $19.84M 2.54M USD | $1.38 0.18 USD | $1.47 0.19 USD | $9.64B 1.23B USD | 13.80 | $0.1 0.01 USD | |
| Seabridge Gold Inc. SEA.TO | $18.93 14.05 USD |
+0.05
|
$1.66B 1.23B USD | $7.63K 5.66K USD | $18.93 14.05 USD | $19.28 14.31 USD | $1.66B 1.23B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.1 8.23 USD |
-0.22
|
$1.66B 1.23B USD | $50.74K 37.65K USD | $11.1 8.23 USD | $11.35 8.42 USD | $1.66B 1.23B USD | 369.83 | $0.03 0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.02 0.14 USD |
-1.92
|
$8.84B 1.23B USD | $66.07M 9.19M USD | $1.01 0.14 USD | $1.04 0.14 USD | $8.84B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
-2.86
|
$8.84B 1.23B USD | $8.75M 1.22M USD | $10.47 1.46 USD | $10.83 1.51 USD | $8.84B 1.23B USD | 12.38 | $0.85 0.12 USD | |
| Novoray Corporation 688300.SS | $47.55 6.61 USD |
-2.64
|
$8.83B 1.23B USD | $2.87M 399.27K USD | $47.5 6.6 USD | $49.45 6.88 USD | $8.83B 1.23B USD | 44.43 | $1.07 0.15 USD | |
| Elkem ASA ELK.OL | $20.16 1.93 USD |
+1.15
|
$12.78B 1.23B USD | $679.63K 65.2K USD | $19.82 1.9 USD | $20.3 1.95 USD | $12.78B 1.23B USD | 0 | -$2.08 -0.1 USD | |
| MAG Silver MAG | $11.8 — |
+1.11
|
$1.22B — | $138.16K — | $11.78 — | $11.92 — | $1.22B — | 21.07 | $0.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||