결과 페이지 8 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silvercorp Metals SVM | $10.66 — |
+0.19
|
$2.36B — | $2.34M — | $10.55 — | $10.94 — | $2.36B — | 0 | -$0.05 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
0
|
SGD 3.13B 2.35B USD | SGD 5.89M 4.41M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| Imerys S.A. 0NPX.IL | €21.52 24.84 USD |
+0.33
|
€2.03B 2.35B USD | €4.32K 4.99K USD | €21.52 24.84 USD | €21.60 24.93 USD | €2.03B 2.35B USD | 14.63 | €1.47 1.7 USD | ||
| Minerals MTX | $75.55 — |
-0.37
|
$2.34B — | $121.22K — | $75.55 — | $77.22 — | $2.34B — | 14.84 | $5.09 — | ||
| Tokuyama Corporation 4043.T | ¥4,816 32.51 USD |
-3.16
|
¥346B 2.34B USD | ¥852K 5.75K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥346B 2.34B USD | 15.59 | ¥309 2.08 USD | ||
| Emerald Resources NL EMR.AX | A$5.34 3.53 USD |
-9.03
|
A$3.53B 2.34B USD | A$2.11M 1.4M USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$3.53B 2.34B USD | 35.60 | A$0.15 0.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.42 41.87 USD |
+1.88
|
CA$3.14B 2.33B USD | CA$277.84K 206.18K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.14B 2.33B USD | 9.01 | CA$6.26 4.65 USD | ||
| Ingevity NGVT | $66.93 — |
+1.42
|
$2.33B — | $301.16K — | $65.12 — | $67.32 — | $2.33B — | 0 | -$4.29 — | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥21.88M 3.23M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,518.60 18.37 USD |
+4.62
|
₹191.90B 2.32B USD | ₹584.06K 7.07K USD | ₹1,452.20 17.57 USD | ₹1,525.00 18.45 USD | ₹191.90B 2.32B USD | 26.02 | ₹58.35 0.71 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥20.17M 2.98M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| West African Resources Limited WAF.AX | A$3.00 1.99 USD |
-2.91
|
A$3.43B 2.27B USD | A$4.96M 3.28M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 92.80 9.06 USD |
+0.98
|
SEK 23.21B 2.27B USD | SEK 672.46K 65.64K USD | SEK 91.45 8.93 USD | SEK 92.95 9.07 USD | SEK 23.21B 2.27B USD | 40.88 | SEK 2.27 0.22 USD | ||
| Denka Company Limited 4061.T | ¥3,891 26.27 USD |
+2.18
|
¥335B 2.26B USD | ¥1M 7.45K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥335B 2.26B USD | 21.37 | ¥182 1.23 USD | ||
| Altius Minerals ATUSF | $40.51 — |
+2.48
|
$2.26B — | $2.14K — | $40.28 — | $40.95 — | $2.26B — | 9.02 | $4.49 — | ||
| Tata Chemicals Limited TATACHEM.NS | ₹726.45 8.79 USD |
+1.18
|
₹185.07B 2.24B USD | ₹546.32K 6.61K USD | ₹712.50 8.62 USD | ₹734.00 8.88 USD | ₹185.07B 2.24B USD | 0 | -₹74.37 -0.8 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥28.34 4.18 USD |
+7.76
|
CN¥15.17B 2.24B USD | CN¥36.85M 5.44M USD | CN¥26.00 3.84 USD | CN¥28.72 4.24 USD | CN¥15.17B 2.24B USD | 149.15 | CN¥0.19 0.03 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.59 1.49 USD |
-1.58
|
SAR 8.39B 2.24B USD | SAR 8.16M 2.18M USD | SAR 5.57 1.49 USD | SAR 5.73 1.53 USD | SAR 8.39B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.56 2.44 USD |
+2.92
|
CN¥15.14B 2.23B USD | CN¥54.16M 7.99M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥15.14B 2.23B USD | 26.70 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.19 1.5 USD |
+2.1
|
CN¥15.13B 2.23B USD | CN¥93.80M 13.84M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.03 1.77 USD |
+1.35
|
CN¥15.09B 2.23B USD | CN¥10.28M 1.52M USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥15.09B 2.23B USD | 9.62 | CN¥1.25 0.18 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.77 1 USD |
+3.52
|
CN¥14.98B 2.21B USD | CN¥42.92M 6.33M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥14.98B 2.21B USD | 67.70 | CN¥0.10 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.75 5.5 USD |
+1.35
|
₹182.20B 2.2B USD | ₹367.05K 4.44K USD | ₹449.20 5.43 USD | ₹455.80 5.51 USD | ₹182.20B 2.2B USD | 9.32 | ₹48.77 0.59 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.73 1.14 USD |
-0.9
|
CN¥14.93B 2.2B USD | CN¥110.69M 16.33M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥31.19 4.6 USD |
+3.18
|
CN¥14.92B 2.2B USD | CN¥4.82M 711.53K USD | CN¥30.14 4.45 USD | CN¥31.40 4.63 USD | CN¥14.92B 2.2B USD | 55.69 | CN¥0.56 0.08 USD | ||
| Daicel Corporation 4202.T | ¥1,270 8.58 USD |
-0.47
|
¥324B 2.19B USD | ¥1M 9.47K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥324B 2.19B USD | 32.73 | ¥39 0.26 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥11.22M 1.65M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.96 0.58 USD |
-1.74
|
CN¥14.78B 2.18B USD | CN¥70.07M 10.34M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.78B 2.18B USD | 18.00 | CN¥0.22 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥35.28 5.21 USD |
+8.29
|
CN¥14.69B 2.17B USD | CN¥34.49M 5.09M USD | CN¥30.82 4.55 USD | CN¥35.53 5.24 USD | CN¥14.69B 2.17B USD | 90.46 | CN¥0.39 0.06 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹178.88B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.45 27.07 USD |
+1.08
|
€1.87B 2.16B USD | €16.26K 18.76K USD | €22.95 26.49 USD | €23.45 27.07 USD | €1.87B 2.16B USD | 50.97 | €0.46 0.53 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$55.70 7.12 USD |
+7.12
|
HK$16.78B 2.15B USD | HK$1.05M 134.38K USD | HK$51.30 6.56 USD | HK$56.35 7.21 USD | HK$16.78B 2.15B USD | 13.07 | HK$4.26 0.54 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.79 4.1 USD |
+4.43
|
CN¥14.47B 2.14B USD | CN¥24.43M 3.6M USD | CN¥26.34 3.89 USD | CN¥28.10 4.15 USD | CN¥14.47B 2.14B USD | 0 | CN¥0.00 0 USD | ||
| Iluka Resources Limited ILU.AX | A$7.45 4.93 USD |
-3.87
|
A$3.21B 2.13B USD | A$4.87M 3.22M USD | A$7.35 4.86 USD | A$7.67 5.08 USD | A$3.21B 2.13B USD | 0 | -A$0.67 -0.4 USD | ||
| The India Cements Limited INDIACEM.NS | ₹378.05 4.57 USD |
+1.68
|
₹175.73B 2.13B USD | ₹99.20K 1.2K USD | ₹370.50 4.48 USD | ₹379.90 4.6 USD | ₹175.73B 2.13B USD | 0 | -₹2.16 -0.02 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.06 2.52 USD |
-3.4
|
CN¥14.36B 2.12B USD | CN¥25.57M 3.77M USD | CN¥16.83 2.48 USD | CN¥18.05 2.66 USD | CN¥14.36B 2.12B USD | 44.89 | CN¥0.38 0.06 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.82 1.74 USD |
+1.11
|
CN¥14.29B 2.11B USD | CN¥33.50M 4.94M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥14.29B 2.11B USD | 14.59 | CN¥0.81 0.12 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.65 4.37 USD |
+0.24
|
CN¥14.17B 2.09B USD | CN¥5.46M 806.2K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥14.17B 2.09B USD | 37.53 | CN¥0.79 0.12 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.00 5.16 USD |
-6.82
|
CN¥14.13B 2.09B USD | CN¥23.94M 3.53M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.13B 2.09B USD | 79.54 | CN¥0.44 0.06 USD | ||
| Imerys S.A. NK.PA | €21.40 24.7 USD |
-0.65
|
€1.81B 2.08B USD | €5.98K 6.9K USD | €21.28 24.56 USD | €21.62 24.96 USD | €1.81B 2.08B USD | 12.51 | €1.71 1.97 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥38.47 5.68 USD |
+1.5
|
CN¥14.10B 2.08B USD | CN¥8.68M 1.28M USD | CN¥37.25 5.5 USD | CN¥38.65 5.7 USD | CN¥14.10B 2.08B USD | 63.06 | CN¥0.61 0.09 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.63 1.72 USD |
+1.04
|
CN¥14.05B 2.07B USD | CN¥18.20M 2.69M USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥14.05B 2.07B USD | 15.93 | CN¥0.73 0.11 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.94 0.73 USD |
-0.8
|
CN¥14.04B 2.07B USD | CN¥22.46M 3.31M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥142.18 20.98 USD |
+6.41
|
CN¥14.04B 2.07B USD | CN¥4.48M 660.95K USD | CN¥134.06 19.78 USD | CN¥142.50 21.03 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
| AlzChem Group AG ACT.DE | €176.20 203.39 USD |
+0.23
|
€1.78B 2.06B USD | €16.88K 19.48K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.78B 2.06B USD | 26.65 | €6.61 7.63 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥14.07 2.08 USD |
+4.22
|
CN¥13.93B 2.06B USD | CN¥47.32M 6.98M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| DRDGOLD DRD | $23.69 — |
+0.13
|
$2.05B — | $179.17K — | $23.55 — | $23.90 — | $2.05B — | 15.18 | $1.56 — | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹209.73 2.54 USD |
-0.45
|
₹169.61B 2.05B USD | ₹209.54K 2.54K USD | ₹207.46 2.51 USD | ₹211.99 2.56 USD | ₹169.61B 2.05B USD | 28.76 | ₹7.29 0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.77 1.88 USD |
-0.39
|
CN¥13.89B 2.05B USD | CN¥23.05M 3.4M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.89B 2.05B USD | 16.16 | CN¥0.79 0.12 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.89 1.47 USD |
-0.14
|
MYR 9.61B 2.04B USD | MYR 1.61M 342.76K USD | MYR 6.82 1.45 USD | MYR 6.93 1.47 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥52.80 7.79 USD |
+5.92
|
CN¥13.80B 2.04B USD | CN¥17.24M 2.54M USD | CN¥49.39 7.29 USD | CN¥54.18 7.99 USD | CN¥13.80B 2.04B USD | 107.75 | CN¥0.49 0.07 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥61.79M 9.12M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥19.37 2.86 USD |
+2.49
|
CN¥13.68B 2.02B USD | CN¥16.47M 2.43M USD | CN¥18.63 2.75 USD | CN¥19.72 2.91 USD | CN¥13.68B 2.02B USD | 77.48 | CN¥0.25 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.92 0.73 USD |
+0.61
|
CN¥13.60B 2.01B USD | CN¥19.25M 2.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.60B 2.01B USD | 20.50 | CN¥0.24 0.04 USD | ||
| Innospec IOSP | $81.38 — |
+0.87
|
$2.00B — | $106.80K — | $80.77 — | $81.89 — | $2.00B — | 17.76 | $4.58 — | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.11 0.75 USD |
0
|
CN¥13.54B 2B USD | CN¥15.56M 2.3M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥13.54B 2B USD | 18.25 | CN¥0.28 0.04 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 191.20 18.66 USD |
+2.36
|
SEK 20.36B 1.99B USD | SEK 32.92K 3.21K USD | SEK 185.80 18.14 USD | SEK 191.20 18.66 USD | SEK 20.36B 1.99B USD | 18.81 | SEK 10.16 0.99 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.91 2.35 USD |
+3.04
|
CN¥13.45B 1.98B USD | CN¥10.92M 1.61M USD | CN¥15.30 2.26 USD | CN¥16.06 2.37 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥13.44B 1.98B USD | CN¥6.34M 935.33K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.40 0.65 USD |
+2.09
|
CN¥13.39B 1.98B USD | CN¥68.62M 10.13M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.39B 1.98B USD | 440.00 | CN¥0.01 0.001 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.16 1.83 USD |
+4.29
|
NZ$3.40B 1.97B USD | NZ$899.09K 521.3K USD | NZ$3.00 1.74 USD | NZ$3.18 1.84 USD | NZ$3.40B 1.97B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.99 1.77 USD |
+3.45
|
CN¥13.34B 1.97B USD | CN¥21.39M 3.16M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥13.34B 1.97B USD | 44.40 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.43 3.9 USD |
+3.77
|
CN¥13.25B 1.96B USD | CN¥26.32M 3.88M USD | CN¥25.29 3.73 USD | CN¥26.59 3.92 USD | CN¥13.25B 1.96B USD | 44.79 | CN¥0.59 0.09 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.28 2.84 USD |
+3.66
|
CN¥13.22B 1.95B USD | CN¥10.25M 1.51M USD | CN¥18.27 2.7 USD | CN¥19.50 2.88 USD | CN¥13.22B 1.95B USD | 13.57 | CN¥1.42 0.21 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2.12 USD |
+4.74
|
CN¥13.16B 1.94B USD | CN¥20.79M 3.07M USD | CN¥13.57 2 USD | CN¥14.42 2.13 USD | CN¥13.16B 1.94B USD | 44.90 | CN¥0.32 0.05 USD | ||
| UBE Corporation 4208.T | ¥2,960 19.98 USD |
+1.34
|
¥288B 1.94B USD | ¥1M 8.34K USD | ¥2,944 19.87 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 12.04 | ¥246 1.66 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹440.40 5.33 USD |
+1.81
|
₹159.71B 1.93B USD | ₹448.91K 5.43K USD | ₹431.35 5.22 USD | ₹442.95 5.36 USD | ₹159.71B 1.93B USD | 38.12 | ₹11.55 0.14 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.17 1.94 USD |
+0.3
|
CN¥13.06B 1.93B USD | CN¥21.41M 3.16M USD | CN¥12.96 1.91 USD | CN¥13.33 1.97 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.62 4.37 USD |
+0.92
|
CN¥13.02B 1.92B USD | CN¥10.10M 1.49M USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥13.02B 1.92B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Tecnoglass TGLS | $42.34 — |
-0.02
|
$1.88B — | $154.10K — | $42.16 — | $42.89 — | $1.88B — | 13.10 | $3.23 — | ||
| Fletcher Building Limited FBU.AX | A$2.64 1.75 USD |
+2.33
|
A$2.84B 1.88B USD | A$853.29K 564.75K USD | A$2.50 1.65 USD | A$2.64 1.75 USD | A$2.84B 1.88B USD | 0 | -A$0.19 -0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.39 0.94 USD |
+1.91
|
CN¥12.72B 1.88B USD | CN¥35.79M 5.28M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥12.72B 1.88B USD | 26.62 | CN¥0.24 0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.11 4.74 USD |
-2.1
|
CN¥12.70B 1.87B USD | CN¥8.37M 1.24M USD | CN¥31.52 4.65 USD | CN¥33.10 4.88 USD | CN¥12.70B 1.87B USD | 61.75 | CN¥0.52 0.08 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.62 1.57 USD |
+1.82
|
CN¥12.66B 1.87B USD | CN¥28.22M 4.16M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥12.66B 1.87B USD | 8.92 | CN¥1.19 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.25K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.80 2.9 USD |
+1.59
|
₹152.79B 1.85B USD | ₹44.37K 536.78 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.79B 1.85B USD | 13.59 | ₹17.64 0.21 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.46 1.99 USD |
+1.13
|
CN¥12.50B 1.85B USD | CN¥26.25M 3.87M USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥12.50B 1.85B USD | 36.37 | CN¥0.37 0.05 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.05 0.89 USD |
-2.89
|
CN¥12.49B 1.84B USD | CN¥51.65M 7.62M USD | CN¥5.90 0.87 USD | CN¥6.33 0.93 USD | CN¥12.49B 1.84B USD | 605.00 | CN¥0.01 0.001 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.83 2.04 USD |
+2.14
|
CN¥12.45B 1.84B USD | CN¥13.19M 1.95M USD | CN¥13.35 1.97 USD | CN¥13.91 2.05 USD | CN¥12.45B 1.84B USD | 30.06 | CN¥0.46 0.07 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹151.63B 1.83B USD | 31.32 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.05 6 USD |
+0.46
|
₹151.00B 1.83B USD | ₹341.17K 4.13K USD | ₹491.35 5.94 USD | ₹500.80 6.06 USD | ₹151.00B 1.83B USD | 30.79 | ₹16.11 0.19 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.90 1.46 USD |
-9.59
|
CN¥12.28B 1.81B USD | CN¥35.33M 5.21M USD | CN¥9.87 1.46 USD | CN¥11.20 1.65 USD | CN¥12.28B 1.81B USD | 16.77 | CN¥0.59 0.09 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.83 0.23 USD |
0
|
HK$14.09B 1.8B USD | HK$6.82M 871.77K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| Fufeng Group Limited 0546.HK | HK$5.55 0.71 USD |
+0.36
|
HK$13.92B 1.78B USD | HK$3.67M 468.72K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$13.92B 1.78B USD | 4.86 | HK$1.14 0.15 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.31 17.67 USD |
+0.2
|
€1.54B 1.78B USD | €16.31K 18.83K USD | €15.13 17.47 USD | €15.34 17.71 USD | €1.54B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.73 0.35 USD |
-1.8
|
HK$13.90B 1.78B USD | HK$10.28M 1.31M USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$13.90B 1.78B USD | 22.75 | HK$0.12 0.02 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.79 5.04 USD |
+2.41
|
CA$2.38B 1.76B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.38B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.75 2.6 USD |
-0.1
|
SAR 6.52B 1.74B USD | SAR 878.65K 234.4K USD | SAR 9.72 2.59 USD | SAR 9.95 2.65 USD | SAR 6.52B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.16 6.71 USD |
-1.02
|
SAR 6.50B 1.74B USD | SAR 399.67K 106.62K USD | SAR 25.10 6.7 USD | SAR 25.76 6.87 USD | SAR 6.50B 1.74B USD | 34.94 | SAR 0.72 0.19 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.35 3 USD |
+2.73
|
CN¥11.66B 1.72B USD | CN¥55.85M 8.24M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.66B 1.72B USD | 59.85 | CN¥0.34 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.00 6.05 USD |
-0.2
|
SEK 17.56B 1.71B USD | SEK 4.37K 426.76 USD | SEK 61.45 6 USD | SEK 62.00 6.05 USD | SEK 17.56B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥38.36 5.66 USD |
+4.21
|
CN¥11.58B 1.71B USD | CN¥15.06M 2.22M USD | CN¥37.09 5.47 USD | CN¥38.69 5.71 USD | CN¥11.58B 1.71B USD | 174.36 | CN¥0.22 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.97 8.55 USD |
+2.31
|
CN¥11.57B 1.71B USD | CN¥8.89M 1.31M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.57B 1.71B USD | 96.61 | CN¥0.60 0.09 USD | ||
| AbraSilver Resource ABBRF | $10.60 — |
+1.24
|
$1.71B — | $12.01K — | $10.43 — | $10.76 — | $1.71B — | 0 | -$0.29 — | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.90 1.06 USD |
-3.14
|
TRY 54.24B 1.7B USD | TRY 1.57M 49.18K USD | TRY 33.74 1.06 USD | TRY 35.70 1.12 USD | TRY 54.24B 1.7B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 146.80 4.61 USD |
+1.94
|
TRY 54.16B 1.7B USD | TRY 4.17M 130.87K USD | TRY 144.20 4.53 USD | TRY 148.80 4.67 USD | TRY 54.16B 1.7B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.65K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||