결과 페이지 8 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.90 — |
+7.95
|
$2.03B — | $4.00K — | $1.77 — | $1.77 — | $2.03B — | 0 | -$0.39 — | |
| Alpha Metallurgical Resources AMR | $157.67 — |
-1.11
|
$2.03B — | $26.12K — | $152.01 — | $158.20 — | $2.03B — | 0 | -$3.59 — | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.29 0.87 USD |
-0.63
|
CN¥14.55B 2.02B USD | CN¥17.51M 2.43M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.55B 2.02B USD | 17.00 | CN¥0.37 0.05 USD | |
| Endeavour Silver Corp. EJD.F | €6.29 6.88 USD |
-8.38
|
€1.85B 2.02B USD | €31.52K 34.46K USD | €6.29 6.88 USD | €6.88 7.52 USD | €1.85B 2.02B USD | 0 | -€0.28 -0.3 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.82 2.89 USD |
-3.48
|
CN¥14.48B 2.01B USD | CN¥43.97M 6.11M USD | CN¥20.79 2.89 USD | CN¥21.57 3 USD | CN¥14.48B 2.01B USD | 231.33 | CN¥0.09 0.01 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.98 0.97 USD |
+3.87
|
CN¥14.44B 2.01B USD | CN¥168.47M 23.42M USD | CN¥6.55 0.91 USD | CN¥7.21 1 USD | CN¥14.44B 2.01B USD | 26.84 | CN¥0.26 0.04 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,265.00 0.08 USD |
-4.17
|
IDR 31.42T 2.01B USD | IDR 102.92M 6.58K USD | IDR 1,265.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 31.42T 2.01B USD | 22.28 | IDR 56.77 0.003 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥14.43B 2.01B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥14.43B 2.01B USD | 17.57 | CN¥0.68 0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.64 0.23 USD |
+3.14
|
CN¥14.36B 2B USD | CN¥366.70M 50.99M USD | CN¥1.58 0.22 USD | CN¥1.66 0.23 USD | CN¥14.36B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Sims Limited SGM.AX | A$15.59 10.32 USD |
-0.89
|
A$3.01B 1.99B USD | A$637.70K 422.07K USD | A$15.52 10.27 USD | A$15.79 10.45 USD | A$3.01B 1.99B USD | 1559.00 | A$0.01 0.006 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.33B 1.99B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥14.22B 1.98B USD | CN¥23.44M 3.26M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥14.22B 1.98B USD | 26.42 | CN¥0.21 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.71 2.6 USD |
+7.53
|
CN¥14.22B 1.98B USD | CN¥103.82M 14.44M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.22B 1.98B USD | 22.27 | CN¥0.84 0.12 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 80.40 7.85 USD |
-0.99
|
SEK 20.25B 1.98B USD | SEK 98.94K 9.66K USD | SEK 79.40 7.75 USD | SEK 81.00 7.91 USD | SEK 20.25B 1.98B USD | 20.61 | SEK 3.90 0.38 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.33 1.99 USD |
-2.85
|
CN¥14.21B 1.98B USD | CN¥15.84M 2.2M USD | CN¥14.33 1.99 USD | CN¥14.73 2.05 USD | CN¥14.21B 1.98B USD | 159.22 | CN¥0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.44B 1.97B USD | HK$87.10K 11.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.44B 1.97B USD | 0 | -HK$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
0
|
CN¥14.18B 1.97B USD | CN¥10.95M 1.52M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.67 19.32 USD |
-1.67
|
€1.80B 1.97B USD | €270.66K 295.87K USD | €17.47 19.1 USD | €18.19 19.88 USD | €1.80B 1.97B USD | 0 | -€2.81 -3.07 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 16.63 0.52 USD |
-2.23
|
TRY 62.77B 1.97B USD | TRY 1.56M 49.13K USD | TRY 16.62 0.52 USD | TRY 17.00 0.53 USD | TRY 62.77B 1.97B USD | 0 | -TRY 0.37 -0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.75 3.86 USD |
-1.6
|
CN¥14.17B 1.97B USD | CN¥12.41M 1.73M USD | CN¥27.62 3.84 USD | CN¥28.56 3.97 USD | CN¥14.17B 1.97B USD | 20.40 | CN¥1.36 0.19 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.45 3.96 USD |
-6.35
|
CN¥14.17B 1.97B USD | CN¥33.69M 4.68M USD | CN¥28.43 3.95 USD | CN¥29.94 4.16 USD | CN¥14.17B 1.97B USD | 19.89 | CN¥1.43 0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.13B 1.96B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.13B 1.96B USD | 0 | -CN¥1.50 -0.2 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.70 1.42 USD |
+0.3
|
MYR 9.24B 1.96B USD | MYR 929.30K 197.6K USD | MYR 6.58 1.4 USD | MYR 6.73 1.43 USD | MYR 9.24B 1.96B USD | 18.61 | MYR 0.36 0.08 USD | |
| CHONGQING IRON 1053.HK | HK$1.44 0.18 USD |
-0.69
|
HK$15.33B 1.96B USD | HK$20.70M 2.65M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$15.33B 1.96B USD | 0 | -HK$0.25 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.95 7.5 USD |
+1.97
|
CN¥14.01B 1.95B USD | CN¥38.94M 5.41M USD | CN¥53.14 7.39 USD | CN¥56.69 7.88 USD | CN¥14.01B 1.95B USD | 79.33 | CN¥0.68 0.09 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$61.70 1.96 USD |
+9.98
|
NT$61.03B 1.94B USD | NT$22.75M 722.83K USD | NT$57.40 1.82 USD | NT$61.70 1.96 USD | NT$61.03B 1.94B USD | 7.44 | NT$8.29 0.26 USD | |
| Elkem ASA 0SFN.IL | NOK 26.40 2.53 USD |
+1.07
|
NOK 20.16B 1.93B USD | NOK 62.67K 6.01K USD | NOK 26.26 2.52 USD | NOK 26.52 2.54 USD | NOK 20.16B 1.93B USD | 3.40 | NOK 7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.55 19.18 USD |
-2.2
|
€1.77B 1.93B USD | €16.38K 17.9K USD | €17.54 19.17 USD | €18.16 19.85 USD | €1.77B 1.93B USD | 0 | -€0.75 -0.8 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.81 4.16 USD |
-1.98
|
€1.76B 1.93B USD | €115.86K 126.65K USD | €3.81 4.16 USD | €3.88 4.24 USD | €1.76B 1.93B USD | 2.64 | €1.44 1.57 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.18 3.78 USD |
-1.16
|
CN¥13.72B 1.91B USD | CN¥14.67M 2.04M USD | CN¥26.59 3.7 USD | CN¥27.53 3.83 USD | CN¥13.72B 1.91B USD | 51.28 | CN¥0.53 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥13.72B 1.91B USD | CN¥54.80M 7.62M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥13.72B 1.91B USD | 13.90 | CN¥0.31 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.17 4.33 USD |
-0.45
|
CN¥13.71B 1.91B USD | CN¥5.69M 791.85K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.71B 1.91B USD | 32.81 | CN¥0.95 0.13 USD | |
| Champion Iron Limited CIA.TO | CA$4.77 3.54 USD |
-1.65
|
CA$2.56B 1.9B USD | CA$39.10K 29.01K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$2.56B 1.9B USD | 21.68 | CA$0.22 0.16 USD | |
| Novoray Corporation 688300.SS | CN¥56.51 7.86 USD |
-4.2
|
CN¥13.65B 1.9B USD | CN¥4.83M 672.08K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥13.65B 1.9B USD | 47.88 | CN¥1.18 0.16 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.85 0.36 USD |
-1.72
|
HK$14.81B 1.89B USD | HK$8.82M 1.13M USD | HK$2.77 0.35 USD | HK$2.90 0.37 USD | HK$14.81B 1.89B USD | 25.90 | HK$0.11 0.01 USD | |
| Salzgitter AG 0G77.IL | €28.94 31.64 USD |
-3.85
|
€1.73B 1.89B USD | €1.10K 1.2K USD | €28.86 31.55 USD | €29.82 32.6 USD | €1.73B 1.89B USD | 3.18 | €9.10 9.95 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.25 0.73 USD |
-1.87
|
CN¥13.60B 1.89B USD | CN¥70.04M 9.74M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.31 -0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | |
| ERAMET S.A. ERA.PA | €53.45 58.43 USD |
-1.93
|
€1.72B 1.88B USD | €35.40K 38.7K USD | €52.75 57.66 USD | €53.95 58.97 USD | €1.72B 1.88B USD | 0 | -€3.37 -3.6 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.42 2.01 USD |
-3.87
|
CN¥13.40B 1.86B USD | CN¥45.85M 6.37M USD | CN¥14.42 2.01 USD | CN¥15.23 2.12 USD | CN¥13.40B 1.86B USD | 33.53 | CN¥0.43 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.26 1.7 USD |
-3.39
|
CN¥13.37B 1.86B USD | CN¥67.44M 9.38M USD | CN¥12.24 1.7 USD | CN¥12.64 1.76 USD | CN¥13.37B 1.86B USD | 17.76 | CN¥0.69 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.36B 1.86B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.36B 1.86B USD | 65.95 | CN¥0.47 0.07 USD | |
| Iluka Resources ILKAF | $4.24 — |
+1.19
|
$1.86B — | $2.00K — | $4.25 — | $4.25 — | $1.86B — | 14.62 | $0.29 — | |
| Champion Iron Limited CIA.AX | A$5.26 3.48 USD |
-4.01
|
A$2.80B 1.86B USD | A$1.29M 856.19K USD | A$5.18 3.43 USD | A$5.32 3.52 USD | A$2.80B 1.86B USD | 21.91 | A$0.24 0.16 USD | |
| Iluka Resources ILKAY | $20.95 — |
+0.87
|
$1.85B — | $1.98K — | $20.84 — | $21.30 — | $1.85B — | 14.65 | $1.43 — | |
| Champion Iron CIAFF | $3.45 — |
-0.2
|
$1.85B — | $100.00 — | $3.45 — | $3.45 — | $1.85B — | 21.56 | $0.16 — | |
| Iluka Resources Limited ILU.AX | A$6.50 4.3 USD |
-2.55
|
A$2.79B 1.85B USD | A$1.48M 977.44K USD | A$6.40 4.24 USD | A$6.59 4.36 USD | A$2.79B 1.85B USD | 14.77 | A$0.44 0.29 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
0
|
CN¥13.21B 1.84B USD | CN¥14.61M 2.03M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Iluka Resources Limited ILZ.F | €3.65 3.99 USD |
-1.35
|
€1.68B 1.84B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.68B 1.84B USD | 14.59 | €0.25 0.27 USD | |
| Innospec IOSP | $73.58 — |
-1.59
|
$1.82B — | $6.66K — | $73.58 — | $75.47 — | $1.82B — | 0 | -$0.04 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.09 6.96 USD |
-3.19
|
CN¥13.10B 1.82B USD | CN¥3.28M 455.73K USD | CN¥50.08 6.96 USD | CN¥51.89 7.21 USD | CN¥13.10B 1.82B USD | 86.36 | CN¥0.58 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥13.08B 1.82B USD | CN¥46.74M 6.5M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥13.08B 1.82B USD | 24.33 | CN¥0.27 0.04 USD | |
| Sylvamo SLVM | $46.10 — |
-0.77
|
$1.82B — | $45.89K — | $45.58 — | $46.90 — | $1.82B — | 10.62 | $4.34 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥13.06B 1.82B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,820 12.29 USD |
+0.28
|
¥269B 1.82B USD | ¥551K 3.72K USD | ¥1,805 12.18 USD | ¥1,826 12.32 USD | ¥269B 1.82B USD | 17.11 | ¥106 0.72 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.93 1.52 USD |
-3.87
|
CN¥13.03B 1.81B USD | CN¥68.55M 9.53M USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥13.03B 1.81B USD | 13.49 | CN¥0.81 0.11 USD | |
| AlzChem Group AG ACT.DE | €130.60 142.76 USD |
-3.97
|
€1.66B 1.81B USD | €10.65K 11.65K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.66B 1.81B USD | 21.40 | €6.10 6.67 USD | |
| Borregaard ASA BRG.OL | NOK 186.20 17.86 USD |
-1.48
|
NOK 18.76B 1.8B USD | NOK 15.49K 1.49K USD | NOK 184.80 17.73 USD | NOK 190.00 18.23 USD | NOK 18.76B 1.8B USD | 22.37 | NOK 8.32 0.8 USD | |
| Ingevity NGVT | $49.95 — |
-1.15
|
$1.80B — | $13.60K — | $49.18 — | $50.03 — | $1.80B — | 0 | -$9.94 — | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.80 1.22 USD |
-0.68
|
CN¥12.90B 1.79B USD | CN¥35.35M 4.91M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥12.90B 1.79B USD | 880.00 | CN¥0.01 0.001 USD | |
| Minerals MTX | $57.49 — |
+0.12
|
$1.79B — | $2.34K — | $57.31 — | $57.61 — | $1.79B — | 0 | -$0.08 — | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.92 1.94 USD |
-3.27
|
CN¥12.85B 1.79B USD | CN¥23.83M 3.31M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥12.85B 1.79B USD | 51.55 | CN¥0.27 0.04 USD | |
| The Chemours Company CC | $11.90 — |
-2.32
|
$1.78B — | $262.64K — | $11.80 — | $12.00 — | $1.78B — | 0 | -$2.13 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥12.79B 1.78B USD | CN¥24.39M 3.39M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.79B 1.78B USD | 19.27 | CN¥0.66 0.09 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.41 3.12 USD |
+3.41
|
CN¥12.74B 1.77B USD | CN¥31.19M 4.34M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.74B 1.77B USD | 23.10 | CN¥0.97 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥12.66B 1.76B USD | CN¥22.12M 3.08M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥12.66B 1.76B USD | 359.50 | CN¥0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥12.61B 1.75B USD | CN¥30.91M 4.3M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥12.61B 1.75B USD | 44.23 | CN¥0.13 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.58B 1.75B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.58B 1.75B USD | 110.80 | CN¥0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.58B 1.75B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.58B 1.75B USD | 37.94 | CN¥0.36 0.05 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹596.85 7.22 USD |
+0.69
|
₹144.01B 1.74B USD | ₹132.21K 1.6K USD | ₹585.35 7.08 USD | ₹616.60 7.46 USD | ₹144.01B 1.74B USD | 29.31 | ₹20.36 0.25 USD | |
| Montage Gold MAUTF | $4.80 — |
-3.03
|
$1.73B — | $600.00 — | $4.80 — | $4.80 — | $1.73B — | 0 | -$0.23 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥58.27M 8.1M USD | CN¥12.71 1.77 USD | CN¥13.06 1.82 USD | CN¥12.42B 1.73B USD | 13.64 | CN¥0.94 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.50B 1.72B USD | ₹345.39K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.50B 1.72B USD | 49.24 | ₹7.98 0.1 USD | |
| FMC FMC | $13.77 — |
+0.95
|
$1.72B — | $353.03K — | $13.57 — | $13.85 — | $1.72B — | 0 | -$3.85 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.36B 1.72B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.36B 1.72B USD | 314.33 | CN¥0.06 0.008 USD | |
| Salzgitter AG SZG.DE | €29.04 31.74 USD |
-2.68
|
€1.57B 1.72B USD | €33.66K 36.79K USD | €28.80 31.48 USD | €29.82 32.6 USD | €1.57B 1.72B USD | 0 | -€3.70 -4.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.34B 1.72B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.34B 1.72B USD | 35.68 | CN¥0.61 0.08 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.29 4.07 USD |
+0.48
|
CN¥12.32B 1.71B USD | CN¥85.16M 11.84M USD | CN¥29.30 4.07 USD | CN¥33.85 4.71 USD | CN¥12.32B 1.71B USD | 104.60 | CN¥0.28 0.04 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.24B 1.7B USD | CN¥16.61M 2.31M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥12.24B 1.7B USD | 11.56 | CN¥0.78 0.11 USD | |
| Tessenderlo Group NV TESB.BR | €25.95 28.37 USD |
-1.52
|
€1.55B 1.7B USD | €7.84K 8.57K USD | €25.50 27.87 USD | €26.20 28.64 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.68 1.21 USD |
-2.03
|
CN¥12.18B 1.69B USD | CN¥31.97M 4.45M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥12.18B 1.69B USD | 14.96 | CN¥0.58 0.08 USD | |
| Usha Martin Limited USHAMART.NS | ₹459.55 5.56 USD |
+2.54
|
₹139.96B 1.69B USD | ₹613.20K 7.42K USD | ₹448.35 5.42 USD | ₹466.50 5.64 USD | ₹139.96B 1.69B USD | 33.20 | ₹13.84 0.17 USD | |
| Salzgitter AG SZGPY | $3.13 — |
-11.33
|
$1.69B — | $2.00 — | $3.13 — | $3.13 — | $1.69B — | 0 | -$0.43 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥12.12B 1.68B USD | CN¥4.70M 653.05K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.12B 1.68B USD | 81.10 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.10B 1.68B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.50 1.74 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥240.36M 33.42M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥12.09B 1.68B USD | 104.16 | CN¥0.12 0.02 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
-1.1
|
A$2.54B 1.68B USD | A$1.97M 1.3M USD | A$2.66 1.76 USD | A$2.70 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Elkem ASA ELK.OL | NOK 26.38 2.53 USD |
-0.23
|
NOK 17.49B 1.68B USD | NOK 450.95K 43.26K USD | NOK 26.00 2.49 USD | NOK 26.52 2.54 USD | NOK 17.49B 1.68B USD | 34.25 | NOK 0.77 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.30 1.85 USD |
+1.6
|
CN¥12.02B 1.67B USD | CN¥51.29M 7.13M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥12.02B 1.67B USD | 19.27 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.67B — | $1.91M — | $0.69 — | $0.71 — | $1.67B — | 7.00 | $0.10 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.34 3.31 USD |
+4.68
|
R$8.16B 1.65B USD | R$654.80K 132.72K USD | R$14.95 3.03 USD | R$16.44 3.33 USD | R$8.16B 1.65B USD | 16.17 | R$1.01 0.2 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥11.88B 1.65B USD | CN¥12.85M 1.79M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.88 0.68 USD |
+1.88
|
CN¥11.85B 1.65B USD | CN¥57.07M 7.94M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.85B 1.65B USD | 54.22 | CN¥0.09 0.01 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.72 1.77 USD |
-0.24
|
CN¥11.82B 1.64B USD | CN¥35.49M 4.93M USD | CN¥12.25 1.7 USD | CN¥13.05 1.81 USD | CN¥11.82B 1.64B USD | 254.40 | CN¥0.05 0.006 USD | |
| Almonty Industries Inc. AII.TO | CA$9.52 7.06 USD |
-1.04
|
CA$2.20B 1.64B USD | CA$59.64K 44.25K USD | CA$9.14 6.78 USD | CA$9.57 7.1 USD | CA$2.20B 1.64B USD | 0 | -CA$0.33 -0.2 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.35 1.44 USD |
-0.58
|
CN¥11.73B 1.63B USD | CN¥11.43M 1.59M USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥11.73B 1.63B USD | 47.04 | CN¥0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||