결과 페이지 8 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NovaGold Resources NG | $4.44 — |
-10.84
|
$1.66B — | $6.53M — | $4.35 — | $4.91 — | $1.66B — | 0 | -$0.14 — | |
| OCI N.V. OCI.AS | $7.12 7.78 USD |
+2.96
|
$1.5B 1.64B USD | $932.71K 1.02M USD | $6.94 7.58 USD | $7.18 7.85 USD | $1.5B 1.64B USD | 0 | -$0.68 -0.7 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196 2.37 USD |
-3.07
|
$134.82B 1.63B USD | $2.19M 26.53K USD | $190 2.3 USD | $203.7 2.46 USD | $134.82B 1.63B USD | 15.26 | $12.84 0.16 USD | |
| JIAHUA ENERGY 600273.SS | $8.36 1.16 USD |
-0.83
|
$11.73B 1.63B USD | $75.4K 10.48K USD | $8.41 1.17 USD | $8.41 1.17 USD | $11.73B 1.63B USD | 10.58 | $0.79 0.11 USD | |
| Aura Minerals Inc. AURA33.SA | $36.79 7.46 USD |
-0.7
|
$8.04B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.46 5.63 USD |
+0.22
|
$11.67B 1.62B USD | $13.2K 1.84K USD | $40.42 5.62 USD | $41.32 5.75 USD | $11.67B 1.62B USD | 30.19 | $1.34 0.19 USD | |
| MAG Silver MAG | $15.48 — |
-1.53
|
$1.62B — | $366.22K — | $15.09 — | $15.66 — | $1.62B — | 20.64 | $0.75 — | |
| Borregaard ASA BRG.OL | $169 16.21 USD |
+1.2
|
$16.85B 1.62B USD | $119.7K 11.48K USD | $168 16.12 USD | $169.6 16.27 USD | $16.85B 1.62B USD | 20.48 | $8.25 0.79 USD | |
| RISING NONFERROUS 600259.SS | $34.55 4.8 USD |
+2.31
|
$11.62B 1.62B USD | $40.1K 5.58K USD | $34.7 4.82 USD | $34.7 4.82 USD | $11.62B 1.62B USD | 0 | -$0.89 -0.1 USD | |
| Braskem BAK | $3.95 — |
-3.42
|
$1.61B — | $546.68K — | $3.92 — | $4.08 — | $1.61B — | 0 | -$4.98 — | |
| Hartalega Holdings Berhad 5168.KL | $2.21 0.47 USD |
+2.79
|
$7.54B 1.6B USD | $1.44M 306.21K USD | $2.15 0.46 USD | $2.22 0.47 USD | $7.54B 1.6B USD | 110.50 | $0.02 0.004 USD | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.41
|
$12.52B 1.6B USD | $6K 767.18 USD | $2.46 0.31 USD | $2.46 0.31 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.61 3.14 USD |
+7.31
|
$11.51B 1.6B USD | $296.6K 41.24K USD | $21.5 2.99 USD | $21.5 2.99 USD | $11.51B 1.6B USD | 25.98 | $0.87 0.12 USD | |
| Century Aluminum Company CENX | $16.79 — |
-2.67
|
$1.59B — | $768.02K — | $16.61 — | $17.04 — | $1.59B — | 5.13 | $3.27 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
+0.42
|
$11.41B 1.59B USD | $164.8K 22.91K USD | $4.8 0.67 USD | $4.85 0.67 USD | $11.41B 1.59B USD | 15.09 | $0.32 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.01 1.39 USD |
-2.34
|
$11.4B 1.59B USD | $94.2K 13.1K USD | $10.01 1.39 USD | $10.24 1.42 USD | $11.4B 1.59B USD | 62.56 | $0.16 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $50.8 1.61 USD |
+1.6
|
$49.78B 1.58B USD | $228.2K 7.25K USD | $50.2 1.6 USD | $50.8 1.61 USD | $49.78B 1.58B USD | 25.39 | $2 0.06 USD | |
| ERAMET S.A. ERA.PA | $50.5 55.2 USD |
-0.49
|
$1.45B 1.58B USD | $20.02K 21.88K USD | $50.05 54.71 USD | $51 55.75 USD | $1.45B 1.58B USD | 101.00 | $0.5 0.55 USD | |
| PT Petrosea Tbk PTRO.JK | $2,450 0.16 USD |
+0.41
|
$24.71T 1.58B USD | $20.47M 1.31K USD | $2,440 0.16 USD | $2,480 0.16 USD | $24.71T 1.58B USD | 14.97 | $163.66 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.37 3.69 USD |
+0.3
|
$1.43B 1.56B USD | $813.94K 889.74K USD | $3.35 3.66 USD | $3.4 3.72 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+1.18
|
$12.22B 1.56B USD | $50K 6.39K USD | $1.71 0.22 USD | $1.71 0.22 USD | $12.22B 1.56B USD | 57.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.12B 1.55B USD | $949.64K 121.42K USD | $1.85 0.24 USD | $1.88 0.24 USD | $12.12B 1.55B USD | 5.50 | $0.34 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.9 14.11 USD |
-1.31
|
$5.81B 1.55B USD | $65.28K 17.41K USD | $52.6 14.03 USD | $53.7 14.33 USD | $5.81B 1.55B USD | 17.75 | $2.98 0.79 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.19 1.28 USD |
-3.47
|
$11.12B 1.55B USD | $36.74M 5.11M USD | $9.15 1.27 USD | $9.52 1.32 USD | $11.12B 1.55B USD | 43.76 | $0.21 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
-1.74
|
$11.1B 1.54B USD | $133.4K 18.55K USD | $10.07 1.4 USD | $10.07 1.4 USD | $11.1B 1.54B USD | 13.20 | $0.77 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.75 0.66 USD |
-5.19
|
$11.09B 1.54B USD | $14.4M 2M USD | $5.07 0.7 USD | $5.07 0.7 USD | $11.09B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $28.69M 3.99M USD | $2.5 0.35 USD | $2.55 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.97
|
$7.22B 1.54B USD | $6.1K 1.3K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.66 1.34 USD |
+6.74
|
$10.98B 1.53B USD | $92.6K 12.88K USD | $9.07 1.26 USD | $9.8 1.36 USD | $10.98B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Perimeter PRM | $10.2 — |
-0.49
|
$1.52B — | $560.25K — | $9.99 — | $10.22 — | $1.52B — | 0 | -$0.04 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$10.96B 1.52B USD | $72.95M 10.14M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
-0.76
|
$2.04B 1.52B USD | $180.16K 133.69K USD | $3.9 2.89 USD | $3.97 2.95 USD | $2.04B 1.52B USD | 17.13 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.41 2.92 USD |
+1.61
|
$2.29B 1.51B USD | $469.32K 310.63K USD | $4.32 2.86 USD | $4.43 2.93 USD | $2.29B 1.51B USD | 16.96 | $0.26 0.17 USD | |
| CHONGQING IRON 1053.HK | $0.81 0.1 USD |
+1.25
|
$11.82B 1.51B USD | $25.01M 3.2M USD | $0.79 0.1 USD | $0.88 0.11 USD | $11.82B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
-2.77
|
$10.81B 1.5B USD | $34.6K 4.81K USD | $6.98 0.97 USD | $7.27 1.01 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.05 1.27 USD |
+1.39
|
$47.19B 1.5B USD | $359.59K 11.43K USD | $39.75 1.26 USD | $40.3 1.28 USD | $47.19B 1.5B USD | 10.29 | $3.89 0.12 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.35 USD |
+1.36
|
$2.27B 1.5B USD | $601.73K 398.26K USD | $0.52 0.34 USD | $0.53 0.35 USD | $2.27B 1.5B USD | 0 | -$0.06 -0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.76 1.12 USD |
-0.57
|
$11.71B 1.5B USD | $8K 1.02K USD | $8.76 1.12 USD | $8.76 1.12 USD | $11.71B 1.5B USD | 14.59 | $0.6 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
-0.29
|
$10.76B 1.5B USD | $23.99M 3.34M USD | $13.6 1.89 USD | $13.89 1.93 USD | $10.76B 1.5B USD | 44.22 | $0.31 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.65 2.32 USD |
+0.85
|
$10.76B 1.5B USD | $13.7K 1.9K USD | $16.65 2.32 USD | $16.65 2.32 USD | $10.76B 1.5B USD | 110.99 | $0.15 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.6 2.02 USD |
+1.43
|
$46.74B 1.49B USD | $139.83K 4.44K USD | $63.3 2.01 USD | $63.7 2.02 USD | $46.74B 1.49B USD | 10.39 | $6.12 0.19 USD | |
| SANYOU CHEM IND 600409.SS | $5.16 0.72 USD |
-0.19
|
$10.67B 1.48B USD | $16.31M 2.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.67B 1.48B USD | 21.50 | $0.24 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+3.54
|
$1.35B 1.47B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.28
|
$10.57B 1.47B USD | $38.7K 5.38K USD | $7.19 1 USD | $7.19 1 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.29 1.57 USD |
-2.76
|
$10.56B 1.47B USD | $103.41K 14.38K USD | $11.33 1.58 USD | $11.55 1.61 USD | $10.56B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.35 1.58 USD |
-0.87
|
$10.52B 1.46B USD | $57K 7.93K USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.52B 1.46B USD | 19.23 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.66 0.51 USD |
-1.61
|
$10.5B 1.46B USD | $80.04M 11.13M USD | $3.65 0.51 USD | $3.76 0.52 USD | $10.5B 1.46B USD | 61.00 | $0.06 0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.54 0.63 USD |
+2.02
|
$10.5B 1.46B USD | $367.1K 51.04K USD | $4.52 0.63 USD | $4.52 0.63 USD | $10.5B 1.46B USD | 26.70 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
+1.29
|
$10.5B 1.46B USD | $457.6K 63.63K USD | $3.88 0.54 USD | $3.94 0.55 USD | $10.5B 1.46B USD | 7.14 | $0.55 0.08 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-2.44
|
$1.97B 1.46B USD | $132.84K 98.57K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.97B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.76 1.36 USD |
+0.72
|
$10.46B 1.45B USD | $46.9K 6.52K USD | $9.8 1.36 USD | $9.8 1.36 USD | $10.46B 1.45B USD | 17.12 | $0.57 0.08 USD | |
| Aura Minerals Inc. ORA.TO | $26.81 19.89 USD |
-1.76
|
$1.95B 1.45B USD | $26.88K 19.94K USD | $26.64 19.77 USD | $27.34 20.29 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.66 1.07 USD |
-0.78
|
$10.42B 1.45B USD | $14.7K 2.04K USD | $7.65 1.06 USD | $7.65 1.06 USD | $10.42B 1.45B USD | 109.42 | $0.07 0.009 USD | |
| Centerra Gold Inc. CG.TO | $9.18 6.81 USD |
-1.4
|
$1.95B 1.45B USD | $544.95K 404.39K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.95B 1.45B USD | 18.73 | $0.49 0.36 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.44 1.59 USD |
+2.88
|
$10.41B 1.45B USD | $169.5K 23.57K USD | $11.02 1.53 USD | $11.02 1.53 USD | $10.41B 1.45B USD | 15.05 | $0.76 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-4.94
|
$10.38B 1.44B USD | $58.7K 8.16K USD | $23.46 3.26 USD | $23.46 3.26 USD | $10.38B 1.44B USD | 145.50 | $0.16 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
-0.17
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.73 1.16 USD |
-1.38
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.52 0.91 USD |
+0.31
|
$10.35B 1.44B USD | $125.6K 17.46K USD | $6.34 0.88 USD | $6.34 0.88 USD | $10.35B 1.44B USD | 12.78 | $0.51 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.39 1.47 USD |
-6.11
|
$118.86B 1.44B USD | $1.13M 13.68K USD | $118.36 1.43 USD | $130.2 1.58 USD | $118.86B 1.44B USD | 12.54 | $9.68 0.12 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.58
|
$10.33B 1.44B USD | $107.8K 14.99K USD | $5.24 0.73 USD | $5.24 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.24 2.26 USD |
-3.04
|
$10.29B 1.43B USD | $425.8K 59.2K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.29B 1.43B USD | 14.89 | $1.09 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.7 3.02 USD |
-0.55
|
$10.27B 1.43B USD | $6.4K 889.88 USD | $21.61 3 USD | $21.61 3 USD | $10.27B 1.43B USD | 48.22 | $0.45 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.36
|
$10.27B 1.43B USD | $11.96M 1.66M USD | $5.49 0.76 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.66 — |
-1.77
|
$1.42B — | $203K — | $11.35 — | $11.89 — | $1.42B — | 10.31 | $1.13 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47 1.48 USD |
-1.71
|
$45.22B 1.42B USD | $12.42M 389.97K USD | $46.44 1.46 USD | $48.3 1.52 USD | $45.22B 1.42B USD | 16.54 | $2.84 0.09 USD | |
| Skeena Resources SKE | $12.12 — |
-2.65
|
$1.42B — | $208.44K — | $11.83 — | $12.25 — | $1.42B — | 0 | -$1.1 — | |
| Novoray Corporation 688300.SS | $54.65 7.6 USD |
+0.7
|
$10.15B 1.41B USD | $800 111.23 USD | $54.48 7.58 USD | $54.48 7.58 USD | $10.15B 1.41B USD | 40.48 | $1.35 0.19 USD | |
| Salzgitter AG 0G77.IL | $21.58 23.59 USD |
-0.87
|
$1.29B 1.41B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 2.37 | $9.1 9.95 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.15 17.66 USD |
+0.44
|
$1.29B 1.41B USD | $7.9K 8.64K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.29B 1.41B USD | 4.98 | $3.24 3.54 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+1.2
|
$11.01B 1.41B USD | $12.02M 1.54M USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.01B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| Centerra Gold CGAU | $6.63 — |
-1.63
|
$1.41B — | $736.45K — | $6.54 — | $6.77 — | $1.41B — | 18.94 | $0.35 — | |
| YFY Inc. 1907.TW | $26.6 0.85 USD |
+1.15
|
$44.17B 1.4B USD | $256.3K 8.14K USD | $26.35 0.84 USD | $26.65 0.85 USD | $44.17B 1.4B USD | 27.14 | $0.98 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.2 1.84 USD |
+1.54
|
$10.04B 1.4B USD | $46.43K 6.46K USD | $13.25 1.84 USD | $13.25 1.84 USD | $10.04B 1.4B USD | 17.14 | $0.77 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.59 1.47 USD |
-2.04
|
$10.02B 1.39B USD | $145.4K 20.22K USD | $10.58 1.47 USD | $10.79 1.5 USD | $10.02B 1.39B USD | 44.12 | $0.24 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.7 2.6 USD |
-2.81
|
$10.01B 1.39B USD | $41.4K 5.76K USD | $18.51 2.57 USD | $18.99 2.64 USD | $10.01B 1.39B USD | 133.57 | $0.14 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
0
|
$6.53B 1.39B USD | $300 63.79 USD | $4.85 1.03 USD | $4.85 1.03 USD | $6.53B 1.39B USD | 16.72 | $0.29 0.06 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.21 21.68 USD |
-0.1
|
$1.87B 1.39B USD | $229.82K 170.54K USD | $28.9 21.45 USD | $29.29 21.73 USD | $1.87B 1.39B USD | 10.69 | $2.73 2.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.17 6.74 USD |
-0.44
|
$1.27B 1.39B USD | $535.34K 585.2K USD | $6.14 6.72 USD | $6.23 6.8 USD | $1.27B 1.39B USD | 11.86 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.17 6.75 USD |
-1.59
|
$1.27B 1.38B USD | $2.36K 2.58K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 11.42 | $0.54 0.59 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.03 4.45 USD |
-0.59
|
$9.94B 1.38B USD | $12K 1.67K USD | $32 4.45 USD | $32.58 4.53 USD | $9.94B 1.38B USD | 46.42 | $0.69 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.03 1.95 USD |
-2.97
|
$9.93B 1.38B USD | $182.2K 25.33K USD | $14.09 1.96 USD | $14.65 2.04 USD | $9.93B 1.38B USD | 45.25 | $0.31 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.1 4.07 USD |
-2.52
|
$6.78B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.37B USD | 6.36 | $3.16 0.64 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.57 0.91 USD |
-0.61
|
$9.82B 1.37B USD | $38.3K 5.33K USD | $6.54 0.91 USD | $6.54 0.91 USD | $9.82B 1.37B USD | 19.32 | $0.34 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.23 1.14 USD |
+0.98
|
$9.81B 1.36B USD | $98.8K 13.74K USD | $8.13 1.13 USD | $8.26 1.15 USD | $9.81B 1.36B USD | 17.51 | $0.47 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.93 2.21 USD |
+0.82
|
$9.81B 1.36B USD | $17.4K 2.42K USD | $15.73 2.19 USD | $16.01 2.23 USD | $9.81B 1.36B USD | 0 | -$0.48 -0.06 USD | |
| PhiChem Corporation 300398.SZ | $18.1 2.52 USD |
-4.28
|
$9.76B 1.36B USD | $2.52M 349.83K USD | $18.5 2.57 USD | $19.58 2.72 USD | $9.76B 1.36B USD | 30.67 | $0.59 0.08 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.07 — |
0
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.69 | $1.97 — | |
| Ero Copper Corp. ERO.TO | $17.5 12.99 USD |
-0.17
|
$1.82B 1.35B USD | $467.3K 346.76K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| DRDGOLD DRD | $14.85 — |
-2.56
|
$1.35B — | $522.57K — | $14.48 — | $15.17 — | $1.35B — | 14.00 | $1.06 — | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
+0.44
|
$9.68B 1.35B USD | $28.19M 3.92M USD | $4.53 0.63 USD | $4.65 0.65 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| Constellium SE CSTM | $9.3 — |
-0.96
|
$1.34B — | $1.51M — | $9.04 — | $9.44 — | $1.34B — | 24.47 | $0.38 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.99 1.11 USD |
+1.4
|
$9.65B 1.34B USD | $320.4K 44.55K USD | $7.87 1.09 USD | $7.94 1.1 USD | $9.65B 1.34B USD | 11.92 | $0.67 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.84 0.53 USD |
+0.42
|
$42.68B 1.34B USD | $22.87M 718.08K USD | $16.68 0.52 USD | $16.97 0.53 USD | $42.68B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
-0.26
|
$9.62B 1.34B USD | $486.24K 67.61K USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.62B 1.34B USD | 16.10 | $0.48 0.07 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.2 1.14 USD |
-1.68
|
$9.61B 1.34B USD | $21.08M 2.93M USD | $8.14 1.13 USD | $8.35 1.16 USD | $9.61B 1.34B USD | 10.78 | $0.76 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.63 1.62 USD |
-0.17
|
$9.6B 1.34B USD | $9.07K 1.26K USD | $11.7 1.63 USD | $11.7 1.63 USD | $9.6B 1.34B USD | 22.80 | $0.51 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||