결과 페이지 11 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.55 0.35 USD |
-4.14
|
$5.64B 784.6M USD | $36.05M 5.01M USD | $2.54 0.35 USD | $2.65 0.37 USD | $5.64B 784.6M USD | 0 | -$0.05 -0.006 USD | |
| REX American Resources REX | $44.72 — |
-0.28
|
$782.68M — | $73.32K — | $44.49 — | $45.26 — | $782.68M — | 11.92 | $3.75 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.66 1.62 USD |
-2.51
|
$5.58B 775.25M USD | $6.18M 859.27K USD | $11.66 1.62 USD | $11.96 1.66 USD | $5.58B 775.25M USD | 20.10 | $0.58 0.08 USD | |
| Osisko Mining Inc. OSK.TO | $2.86 2.12 USD |
+2.33
|
$1.04B 775.12M USD | $259.36K 192.46K USD | $2.79 2.07 USD | $2.89 2.14 USD | $1.04B 775.12M USD | 4.75 | $0.6 0.45 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.22 1.84 USD |
-3.5
|
$5.56B 773.2M USD | $2.35M 327K USD | $13.22 1.84 USD | $13.75 1.91 USD | $5.56B 773.2M USD | 41.31 | $0.32 0.04 USD | |
| Osisko Mining OBNNF | $2.11 — |
+3.43
|
$771.98M — | $4.1K — | $2.08 — | $2.11 — | $771.98M — | 4.79 | $0.44 — | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.34 0.33 USD |
-2.09
|
$5.54B 770.82M USD | $12.84M 1.79M USD | $2.34 0.33 USD | $2.4 0.33 USD | $5.54B 770.82M USD | 19.50 | $0.12 0.02 USD | |
| Taseko Mines Limited TKO.TO | $3.38 2.51 USD |
-0.59
|
$1.03B 765.38M USD | $129.71K 96.25K USD | $3.35 2.49 USD | $3.42 2.54 USD | $1.03B 765.38M USD | 14.69 | $0.23 0.17 USD | |
| Arabian Cement Company 3010.SR | $28.6 7.63 USD |
+1.42
|
$2.86B 762.97M USD | $74.06K 19.76K USD | $28.2 7.52 USD | $28.65 7.64 USD | $2.86B 762.97M USD | 19.72 | $1.45 0.39 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.49 0.49 USD |
-2.24
|
$5.47B 760.89M USD | $3.87M 537.61K USD | $3.48 0.48 USD | $3.58 0.5 USD | $5.47B 760.89M USD | 349.00 | $0.01 0.001 USD | |
| Westgold Resources Limited WGX.AX | $2.42 1.6 USD |
-3.59
|
$1.15B 758.6M USD | $3.2M 2.12M USD | $2.38 1.58 USD | $2.47 1.63 USD | $1.15B 758.6M USD | 17.28 | $0.14 0.09 USD | |
| Universal Cement Corporation 1104.TW | $35.45 1.13 USD |
+0.85
|
$23.87B 758.33M USD | $1.02M 32.3K USD | $35.1 1.12 USD | $35.45 1.13 USD | $23.87B 758.33M USD | 11.47 | $3.09 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.17 1.28 USD |
-6.24
|
$5.45B 757.2M USD | $61.1M 8.49M USD | $9 1.25 USD | $9.7 1.35 USD | $5.45B 757.2M USD | 0 | -$0.66 -0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $901 10.9 USD |
-0.43
|
$62.43B 755.33M USD | $427.46K 5.17K USD | $894.35 10.82 USD | $949.7 11.49 USD | $62.43B 755.33M USD | 17.46 | $51.58 0.62 USD | |
| Alujain Corporation 2170.SR | $40.9 10.91 USD |
+3.02
|
$2.83B 755.04M USD | $398.26K 106.25K USD | $39.4 10.51 USD | $40.9 10.91 USD | $2.83B 755.04M USD | 0 | -$1.11 -0.2 USD | |
| National Fertilizers Limited NFL.BO | $127.15 1.54 USD |
-2.94
|
$62.38B 754.66M USD | $823.39K 9.96K USD | $125.65 1.52 USD | $131.95 1.6 USD | $62.38B 754.66M USD | 41.41 | $3.07 0.04 USD | |
| DRDGOLD DRD | $8.4 — |
-1.41
|
$754.64M — | $61.56K — | $8.4 — | $8.66 — | $754.64M — | 10.24 | $0.82 — | |
| National Fertilizers Limited NFL.NS | $127.07 1.54 USD |
-2.99
|
$62.34B 754.24M USD | $8.27M 100.01K USD | $125.65 1.52 USD | $131.79 1.59 USD | $62.34B 754.24M USD | 41.39 | $3.07 0.04 USD | |
| Caltagirone SpA CALT.MI | $5.68 6.21 USD |
-2.07
|
$682.28M 745.83M USD | $5.82K 6.36K USD | $5.66 6.19 USD | $5.8 6.34 USD | $682.28M 745.83M USD | 5.21 | $1.09 1.19 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $7.23 1.01 USD |
-2.3
|
$5.36B 745.33M USD | $14.43M 2.01M USD | $7.21 1 USD | $7.45 1.04 USD | $5.36B 745.33M USD | 0 | -$0.19 -0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $21.55 0.68 USD |
-0.69
|
$23.42B 744.26M USD | $2.27M 71.97K USD | $21.55 0.68 USD | $21.95 0.7 USD | $23.42B 744.26M USD | 0 | -$0.33 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.09 1.26 USD |
-1.73
|
$5.35B 744.06M USD | $1.28M 178.48K USD | $9.06 1.26 USD | $9.29 1.29 USD | $5.35B 744.06M USD | 15.40 | $0.59 0.08 USD | |
| Gatos Silver, Inc. GATO.TO | $14.48 10.75 USD |
+0.14
|
$1B 743.35M USD | $200 148.41 USD | $14.4 10.69 USD | $14.48 10.75 USD | $1B 743.35M USD | 49.93 | $0.29 0.22 USD | |
| Eastern Province Cement Company 3080.SR | $32.4 8.64 USD |
+0.93
|
$2.79B 743.34M USD | $27.3K 7.28K USD | $32.2 8.59 USD | $32.45 8.66 USD | $2.79B 743.34M USD | 13.27 | $2.44 0.65 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.01 1.25 USD |
-2.28
|
$5.31B 738.61M USD | $1.52M 211.26K USD | $9.01 1.25 USD | $9.24 1.28 USD | $5.31B 738.61M USD | 31.06 | $0.29 0.04 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-1.28
|
$671.59M 734.14M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $671.59M 734.14M USD | 10.26 | $0.03 0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.29 0.46 USD |
-0.6
|
$5.28B 734.07M USD | $8.24M 1.15M USD | $3.28 0.46 USD | $3.33 0.46 USD | $5.28B 734.07M USD | 11.75 | $0.28 0.04 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
+0.97
|
$1.11B 732.75M USD | $5.23M 3.46M USD | $0.51 0.34 USD | $0.52 0.34 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $5.92 0.82 USD |
-3.27
|
$5.27B 732.32M USD | $8.76M 1.22M USD | $5.91 0.82 USD | $6.13 0.85 USD | $5.27B 732.32M USD | 21.92 | $0.27 0.04 USD | |
| Altius Minerals Corporation ALS.TO | $21.19 15.72 USD |
-1.03
|
$984.32M 730.43M USD | $11.16K 8.28K USD | $21.14 15.69 USD | $21.5 15.95 USD | $984.32M 730.43M USD | 111.52 | $0.19 0.14 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.52 2.02 USD |
-1.89
|
$5.24B 729.12M USD | $2.83M 394.01K USD | $14.38 2 USD | $14.8 2.06 USD | $5.24B 729.12M USD | 90.75 | $0.16 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.77 0.66 USD |
-3.44
|
$5.22B 726.41M USD | $14.15M 1.97M USD | $4.76 0.66 USD | $4.92 0.68 USD | $5.22B 726.41M USD | 0 | -$0.01 -0.001 USD | |
| Gatos Silver GATO | $10.47 — |
-0.95
|
$724.33M — | $127.85K — | $10.45 — | $10.81 — | $724.33M — | 49.85 | $0.21 — | |
| Algoma Steel Group Inc. ASTL.TO | $9.37 6.95 USD |
-0.11
|
$975.45M 723.84M USD | $26.02K 19.31K USD | $9.2 6.83 USD | $9.46 7.02 USD | $975.45M 723.84M USD | 13.38 | $0.7 0.52 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.59 0.64 USD |
-2.96
|
$5.21B 723.78M USD | $27.53M 3.83M USD | $4.55 0.63 USD | $4.78 0.66 USD | $5.21B 723.78M USD | 57.37 | $0.08 0.01 USD | |
| Taseko Mines TGB | $2.47 — |
-0.4
|
$722.38M — | $685.59K — | $2.44 — | $2.5 — | $722.38M — | 14.52 | $0.17 — | |
| City Cement Company 3003.SR | $19.34 5.16 USD |
+2.33
|
$2.71B 722.32M USD | $157.52K 42.02K USD | $18.88 5.04 USD | $19.34 5.16 USD | $2.71B 722.32M USD | 28.02 | $0.69 0.18 USD | |
| Altius Minerals ATUSF | $15.44 — |
-0.83
|
$721.87M — | $197 — | $15.44 — | $15.55 — | $721.87M — | 110.28 | $0.14 — | |
| Rallis India Limited RALLIS.NS | $306.05 3.7 USD |
-2.62
|
$59.57B 720.75M USD | $574.84K 6.95K USD | $304.55 3.68 USD | $317 3.84 USD | $59.57B 720.75M USD | 40.21 | $7.61 0.09 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.79 0.81 USD |
-2.69
|
$5.18B 720.6M USD | $6.37M 885.87K USD | $5.78 0.8 USD | $5.94 0.83 USD | $5.18B 720.6M USD | 5.41 | $1.07 0.15 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.82 1.78 USD |
-1.38
|
$5.18B 719.96M USD | $1.91M 265.67K USD | $12.8 1.78 USD | $13.15 1.83 USD | $5.18B 719.96M USD | 12.20 | $1.05 0.15 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.26 1.29 USD |
-7.03
|
$5.18B 719.75M USD | $51.65M 7.18M USD | $9.24 1.28 USD | $9.95 1.38 USD | $5.18B 719.75M USD | 308.66 | $0.03 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.8699 0.18 USD |
0
|
$3.37B 717.03M USD | $2.65M 564.51K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $3.37B 717.03M USD | 43.50 | $0.02 0.004 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.15 1.83 USD |
-3.24
|
$5.14B 715.03M USD | $4.66M 647.94K USD | $13.13 1.83 USD | $13.48 1.87 USD | $5.14B 715.03M USD | 17.07 | $0.77 0.11 USD | |
| Algoma Steel ASTL | $6.86 — |
-0.15
|
$714.15M — | $184.64K — | $6.72 — | $6.91 — | $714.15M — | 13.45 | $0.51 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $18.88 2.63 USD |
-2.78
|
$5.12B 712.07M USD | $1.7M 236.93K USD | $18.85 2.62 USD | $19.53 2.72 USD | $5.12B 712.07M USD | 10.54 | $1.79 0.25 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.31 0.74 USD |
-3.28
|
$5.12B 711.23M USD | $8.06M 1.12M USD | $5.3 0.74 USD | $5.47 0.76 USD | $5.12B 711.23M USD | 0 | -$0.19 -0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16 0.45 USD |
-0.62
|
$25.25B 710.57M USD | $2.56M 72.16K USD | $15.9 0.45 USD | $16.3 0.46 USD | $25.25B 710.57M USD | 21.33 | $0.75 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $5.85 0.81 USD |
-2.5
|
$5.11B 710.18M USD | $7.49M 1.04M USD | $5.85 0.81 USD | $6.01 0.84 USD | $5.11B 710.18M USD | 0 | -$0.35 -0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.32 0.6 USD |
-4.21
|
$5.09B 707.16M USD | $15.7M 2.18M USD | $4.3 0.6 USD | $4.54 0.63 USD | $5.09B 707.16M USD | 0 | -$0.29 -0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.1 1.64 USD |
+1.64
|
$3.48B 704.9M USD | $237.8K 48.2K USD | $7.92 1.61 USD | $8.11 1.64 USD | $3.48B 704.9M USD | 135.00 | $0.06 0.01 USD | |
| West China Cement Limited 2233.HK | $1.01 0.13 USD |
-1.94
|
$5.51B 704.38M USD | $13.44M 1.72M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $5.51B 704.38M USD | 12.62 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.89 0.54 USD |
-1.77
|
$5.06B 704.03M USD | $5.3M 736.71K USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.06B 704.03M USD | 0 | -$0.01 -0.001 USD | |
| Klöckner & Co SE 0KVR.IL | $5.58 6.09 USD |
-1.15
|
$643.96M 703.94M USD | $50.03K 54.69K USD | $5.48 5.99 USD | $5.62 6.14 USD | $643.96M 703.94M USD | 0 | -$0.6 -0.6 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.32 0.04 USD |
-0.75
|
$24.99B 703.28M USD | $3.38M 95.13K USD | $1.31 0.04 USD | $1.34 0.04 USD | $24.99B 703.28M USD | 7.33 | $0.18 0.005 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.01 1.39 USD |
-3.93
|
$5.06B 703.19M USD | $9.27M 1.29M USD | $9.98 1.39 USD | $10.36 1.44 USD | $5.06B 703.19M USD | 27.05 | $0.37 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $9.93 1.38 USD |
-2.36
|
$5.05B 702.48M USD | $2.78M 386.14K USD | $9.88 1.37 USD | $10.22 1.42 USD | $5.05B 702.48M USD | 0 | -$0.21 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.33 5.19 USD |
-2.02
|
$5.05B 702.42M USD | $280.14K 38.95K USD | $37.2 5.17 USD | $37.93 5.27 USD | $5.05B 702.42M USD | 21.21 | $1.76 0.24 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $5.7 0.79 USD |
-2.73
|
$5.05B 702.21M USD | $12.54M 1.74M USD | $5.7 0.79 USD | $5.85 0.81 USD | $5.05B 702.21M USD | 56.99 | $0.1 0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $47.95 9.72 USD |
+0.69
|
$3.46B 702.05M USD | $30.88K 6.26K USD | $47.5 9.63 USD | $48.11 9.75 USD | $3.46B 702.05M USD | 177.59 | $0.27 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.6 3.98 USD |
-3.05
|
$5.04B 701.08M USD | $4.68M 651.39K USD | $28.57 3.97 USD | $29.38 4.09 USD | $5.04B 701.08M USD | 42.05 | $0.68 0.09 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.2 1 USD |
-1.64
|
$5.01B 696.04M USD | $9.31M 1.3M USD | $7.2 1 USD | $7.4 1.03 USD | $5.01B 696.04M USD | 0 | -$0.01 -0.001 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,795 18.87 USD |
+0.04
|
$102.85B 694.28M USD | $718.6K 4.85K USD | $2,780 18.77 USD | $2,854 19.27 USD | $102.85B 694.28M USD | 10.61 | $263.19 1.78 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.98 1.11 USD |
-5
|
$4.98B 693.03M USD | $43.48M 6.05M USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.98B 693.03M USD | 29.55 | $0.27 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.56 1.19 USD |
-2.62
|
$4.98B 692.31M USD | $7.04M 978.96K USD | $8.56 1.19 USD | $8.84 1.23 USD | $4.98B 692.31M USD | 285.33 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.59 1.89 USD |
-1.95
|
$4.97B 691.32M USD | $1.74M 242.3K USD | $13.57 1.89 USD | $13.93 1.94 USD | $4.97B 691.32M USD | 18.12 | $0.75 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10.96 1.52 USD |
-6.56
|
$4.97B 690.79M USD | $23.01M 3.2M USD | $10.94 1.52 USD | $11.72 1.63 USD | $4.97B 690.79M USD | 91.33 | $0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $12.77 1.78 USD |
-0.31
|
$4.91B 682.2M USD | $598.88K 83.27K USD | $12.7 1.77 USD | $12.88 1.79 USD | $4.91B 682.2M USD | 9.82 | $1.3 0.18 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $23.5 3.27 USD |
-3.61
|
$4.89B 680.13M USD | $2.26M 314.43K USD | $23.41 3.26 USD | $24.8 3.45 USD | $4.89B 680.13M USD | 58.75 | $0.4 0.06 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $55.55 1.74 USD |
+5.91
|
$21.56B 677.01M USD | $16.25M 510.23K USD | $52.45 1.65 USD | $55.6 1.75 USD | $21.56B 677.01M USD | 59.73 | $0.93 0.03 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.65 0.37 USD |
-0.75
|
$4.85B 674.61M USD | $7.88M 1.1M USD | $2.63 0.37 USD | $2.69 0.37 USD | $4.85B 674.61M USD | 0 | -$0.01 -0.001 USD | |
| Bioceres Crop BIOX | $11.05 — |
+0.87
|
$669.19M — | $27.02K — | $10.97 — | $11.12 — | $669.19M — | 276.12 | $0.04 — | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.18 0.3 USD |
-2.68
|
$4.8B 667.22M USD | $14.36M 2M USD | $2.18 0.3 USD | $2.24 0.31 USD | $4.8B 667.22M USD | 54.50 | $0.04 0.005 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $6.69 0.93 USD |
-2.62
|
$4.78B 665.28M USD | $3.44M 478.93K USD | $6.69 0.93 USD | $6.87 0.96 USD | $4.78B 665.28M USD | 0 | -$0.62 -0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.93 1.52 USD |
-2.5
|
$4.78B 664.87M USD | $4.65M 646.34K USD | $10.9 1.52 USD | $11.19 1.56 USD | $4.78B 664.87M USD | 49.68 | $0.22 0.03 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.14 0.44 USD |
-1.57
|
$4.76B 662.26M USD | $5.25M 730.34K USD | $3.12 0.43 USD | $3.22 0.45 USD | $4.76B 662.26M USD | 19.62 | $0.16 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.6 0.78 USD |
-2.1
|
$4.73B 657.92M USD | $3.94M 548.3K USD | $5.6 0.78 USD | $5.75 0.8 USD | $4.73B 657.92M USD | 46.66 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.09 0.57 USD |
-4.88
|
$4.72B 656.48M USD | $93.58M 13.01M USD | $4.07 0.57 USD | $4.37 0.61 USD | $4.72B 656.48M USD | 204.50 | $0.02 0.002 USD | |
| Orient Cement Limited ORIENTCEM.NS | $263.55 3.19 USD |
+4.25
|
$53.99B 653.23M USD | $12.38M 149.77K USD | $260 3.15 USD | $285.37 3.45 USD | $53.99B 653.23M USD | 30.93 | $8.52 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.86 2.48 USD |
+1.02
|
$4.69B 652.2M USD | $3.29M 457.88K USD | $17.38 2.42 USD | $18.3 2.54 USD | $4.69B 652.2M USD | 22.04 | $0.81 0.11 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.17 0.44 USD |
-5.37
|
$4.69B 651.66M USD | $14.06M 1.96M USD | $3.17 0.44 USD | $3.38 0.47 USD | $4.69B 651.66M USD | 35.22 | $0.09 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.4 2.42 USD |
-1.42
|
$4.68B 650.32M USD | $851.88K 118.45K USD | $17.4 2.42 USD | $17.67 2.46 USD | $4.68B 650.32M USD | 20.47 | $0.85 0.12 USD | |
| Rain Industries Limited RAIN.NS | $159.04 1.92 USD |
-1.91
|
$53.66B 649.21M USD | $2.14M 25.91K USD | $158.39 1.92 USD | $165.74 2.01 USD | $53.66B 649.21M USD | 0 | -$27.89 -0.3 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $63.5 2.02 USD |
+0.47
|
$20.39B 647.99M USD | $1.31M 41.49K USD | $62.8 2 USD | $63.7 2.02 USD | $20.39B 647.99M USD | 10.46 | $6.07 0.19 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.48 0.76 USD |
-3.01
|
$4.65B 646.1M USD | $5.48M 761.81K USD | $5.47 0.76 USD | $5.66 0.79 USD | $4.65B 646.1M USD | 18.89 | $0.29 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.6 0.99 USD |
+0.06
|
$2.35B 645.63M USD | $1.04M 286.06K USD | $3.56 0.98 USD | $3.64 1 USD | $2.35B 645.63M USD | 12.40 | $0.29 0.08 USD | |
| Aura Minerals Inc. ORA.TO | $11.99 8.9 USD |
+2.74
|
$866.12M 642.71M USD | $5.8K 4.3K USD | $11.97 8.88 USD | $12 8.9 USD | $866.12M 642.71M USD | 171.28 | $0.07 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-0.58
|
$970.07M 642.05M USD | $4.53M 3M USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $970.07M 642.05M USD | 0 | -$0.02 -0.01 USD | |
| Reunion Gold Corporation RGD.V | $0.6899 0.51 USD |
0
|
$858.16M 636.81M USD | $1.18M 873.29K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $858.16M 636.81M USD | 0 | -$0.06 -0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.29 1.29 USD |
-1.48
|
$4.58B 636.59M USD | $2.03M 281.58K USD | $9.25 1.29 USD | $9.46 1.32 USD | $4.58B 636.59M USD | 11.05 | $0.84 0.12 USD | |
| Interfor Corporation IFP.TO | $16.64 12.35 USD |
+0.36
|
$856.07M 635.26M USD | $37.53K 27.85K USD | $16.47 12.22 USD | $16.66 12.36 USD | $856.07M 635.26M USD | 0 | -$5.81 -4.3 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.96 2.08 USD |
-0.6
|
$4.56B 634.41M USD | $1.04M 144.28K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.56B 634.41M USD | 12.78 | $1.17 0.16 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.89 1.65 USD |
-2.94
|
$4.55B 632.57M USD | $1.34M 186.7K USD | $11.88 1.65 USD | $12.3 1.71 USD | $4.55B 632.57M USD | 42.46 | $0.28 0.04 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
+1.01
|
$952.17M 630.2M USD | $2.33M 1.54M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $952.17M 630.2M USD | 6.25 | $0.16 0.11 USD | |
| Reunion Gold RGDFF | $0.5 — |
+3.09
|
$629.95M — | $5K — | $0.5 — | $0.5 — | $629.95M — | 0 | -$0.04 — | |
| TSRC Corporation 2103.TW | $24 0.76 USD |
-1.23
|
$19.82B 629.69M USD | $1.44M 45.82K USD | $23.9 0.76 USD | $24.2 0.77 USD | $19.82B 629.69M USD | 28.91 | $0.83 0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $8.24 1.15 USD |
-4.52
|
$4.52B 629.04M USD | $18.6M 2.59M USD | $8.23 1.14 USD | $8.63 1.2 USD | $4.52B 629.04M USD | 137.33 | $0.06 0.008 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.46 16.9 USD |
-1.34
|
$575.09M 628.65M USD | $81.27K 88.84K USD | $15.38 16.81 USD | $15.87 17.35 USD | $575.09M 628.65M USD | 2.36 | $6.55 7.16 USD | |
| Interfor IFSPF | $12.07 — |
0
|
$624.47M — | $100 — | $12.07 — | $12.07 — | $624.47M — | 0 | -$4.25 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.29 0.87 USD |
-2.78
|
$4.47B 622.02M USD | $4.65M 646.51K USD | $6.29 0.87 USD | $6.49 0.9 USD | $4.47B 622.02M USD | 52.41 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||