결과 페이지 11 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor Corporation CFP.TO | CA$12.02 8.92 USD |
0
|
CA$1.40B 1.04B USD | CA$94.01K 69.76K USD | CA$11.89 8.82 USD | CA$12.14 9.01 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.38 0.47 USD |
-0.29
|
CN¥7.44B 1.03B USD | CN¥47.41M 6.59M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥7.44B 1.03B USD | 338.00 | CN¥0.01 0.001 USD | |
| CVR Partners, LP UAN | $97.85 — |
+0.79
|
$1.03B — | $16.71K — | $96.71 — | $98.48 — | $1.03B — | 8.12 | $12.04 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.73 0.66 USD |
-0.42
|
CN¥7.42B 1.03B USD | CN¥19.68M 2.74M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥7.42B 1.03B USD | 0 | CN¥0.00 0 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.49 1.18 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥3.69M 512.47K USD | CN¥8.32 1.16 USD | CN¥8.67 1.21 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.54 1.74 USD |
-4.57
|
CN¥7.39B 1.03B USD | CN¥24.08M 3.35M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.39B 1.03B USD | 179.14 | CN¥0.07 0.009 USD | |
| AMG Critical Materials N.V. AMG.AS | €25.66 28.05 USD |
+1.1
|
€940.26M 1.03B USD | €177.68K 194.23K USD | €25.52 27.9 USD | €26.48 28.95 USD | €940.26M 1.03B USD | 26.72 | €0.96 1.05 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$321.33K 238.44K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$12.02 8.92 USD |
-2.83
|
CA$1.38B 1.02B USD | CA$35.81K 26.57K USD | CA$11.90 8.83 USD | CA$12.40 9.2 USD | CA$1.38B 1.02B USD | 0 | -CA$0.22 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.57 4.35 USD |
-3.46
|
A$1.54B 1.02B USD | A$407.37K 269.62K USD | A$6.31 4.18 USD | A$6.65 4.4 USD | A$1.54B 1.02B USD | 0 | -A$0.46 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.54 1.69 USD |
-4.4
|
€925.91M 1.01B USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €925.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.22 1.84 USD |
-2.07
|
CN¥7.28B 1.01B USD | CN¥12.51M 1.74M USD | CN¥13.15 1.83 USD | CN¥13.42 1.87 USD | CN¥7.28B 1.01B USD | 30.74 | CN¥0.43 0.06 USD | |
| Stepan Company SCL | $44.59 — |
+1.99
|
$1.01B — | $166.39K — | $43.63 — | $44.92 — | $1.01B — | 22.52 | $1.98 — | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.06 0.43 USD |
-1.92
|
CN¥7.25B 1.01B USD | CN¥73.98M 10.29M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥7.25B 1.01B USD | 61.19 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.54 0.35 USD |
+0.4
|
CN¥7.24B 1.01B USD | CN¥27.40M 3.81M USD | CN¥2.52 0.35 USD | CN¥2.58 0.36 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥7.22B 1B USD | CN¥44.10M 6.13M USD | CN¥7.85 1.09 USD | CN¥8.08 1.12 USD | CN¥7.22B 1B USD | 11.79 | CN¥0.68 0.09 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.01 8.34 USD |
-2.75
|
CN¥7.22B 1B USD | CN¥1.44M 199.93K USD | CN¥59.70 8.3 USD | CN¥61.36 8.53 USD | CN¥7.22B 1B USD | 42.26 | CN¥1.42 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.02 1.81 USD |
-1.28
|
₹82.76B 1B USD | ₹228.27K 2.76K USD | ₹149.71 1.81 USD | ₹152.17 1.84 USD | ₹82.76B 1B USD | 29.01 | ₹5.17 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.19 0.86 USD |
0
|
CN¥7.19B 1B USD | CN¥10.90M 1.52M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.19B 1B USD | 13.75 | CN¥0.45 0.06 USD | |
| Canfor CFPZF | $8.59 — |
-0.23
|
$1.00B — | $500.00 — | $8.55 — | $8.55 — | $1.00B — | 0 | -$2.84 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.60 2.31 USD |
-2.18
|
CN¥7.18B 998.59M USD | CN¥5.72M 795.6K USD | CN¥16.43 2.28 USD | CN¥16.78 2.33 USD | CN¥7.18B 998.59M USD | 43.68 | CN¥0.38 0.05 USD | |
| United States Antimony UAMY | $7.19 — |
-5.64
|
$998.54M — | $11.89M — | $7.05 — | $8.04 — | $998.54M — | 0 | -$0.01 — | |
| Friend Co.,Ltd. 605050.SS | CN¥14.56 2.02 USD |
+0.9
|
CN¥7.18B 997.72M USD | CN¥5.24M 728.19K USD | CN¥14.17 1.97 USD | CN¥14.60 2.03 USD | CN¥7.18B 997.72M USD | 20.22 | CN¥0.72 0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.43 1.8 USD |
-5.81
|
CA$1.34B 994.92M USD | CA$826.32K 613.18K USD | CA$2.39 1.77 USD | CA$2.66 1.97 USD | CA$1.34B 994.92M USD | 0 | -CA$0.15 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.29 2.68 USD |
+0.1
|
CN¥7.13B 991.07M USD | CN¥4.34M 603.13K USD | CN¥19.19 2.67 USD | CN¥19.57 2.72 USD | CN¥7.13B 991.07M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.98 2.22 USD |
-0.25
|
CN¥7.11B 989.27M USD | CN¥12.94M 1.8M USD | CN¥15.71 2.18 USD | CN¥16.23 2.26 USD | CN¥7.11B 989.27M USD | 42.05 | CN¥0.38 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.74 4.09 USD |
+1.14
|
€904.45M 988.69M USD | €24.73K 27.03K USD | €3.74 4.09 USD | €3.80 4.15 USD | €904.45M 988.69M USD | 0 | -€0.26 -0.2 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.94 0.75 USD |
+0.42
|
TRY 31.48B 988.63M USD | TRY 100.25M 3.15M USD | TRY 23.50 0.74 USD | TRY 24.32 0.76 USD | TRY 31.48B 988.63M USD | 12.27 | TRY 1.95 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.57 2.3 USD |
-0.78
|
CN¥7.09B 985.83M USD | CN¥7.34M 1.02M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.09B 985.83M USD | 78.90 | CN¥0.21 0.03 USD | |
| Alphamin Resources AFMJF | $0.77 — |
0
|
$984.76M — | $32.00K — | $0.76 — | $0.77 — | $984.76M — | 8.55 | $0.09 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.74 0.68 USD |
-0.28
|
TRY 31.26B 981.79M USD | TRY 1.58M 49.61K USD | TRY 21.44 0.67 USD | TRY 22.08 0.69 USD | TRY 31.26B 981.79M USD | 11.20 | TRY 1.94 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.37 0.61 USD |
+3.07
|
CN¥7.06B 981.69M USD | CN¥89.79M 12.49M USD | CN¥4.16 0.58 USD | CN¥4.51 0.63 USD | CN¥7.06B 981.69M USD | 109.25 | CN¥0.04 0.005 USD | |
| Predictive Discovery Limited PDI.AX | A$0.57 0.37 USD |
+0.89
|
A$1.48B 981.49M USD | A$6.95M 4.6M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$1.48B 981.49M USD | 0 | -A$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 580.00 0.04 USD |
-1.71
|
IDR 15.35T 980.69M USD | IDR 28.22M 1.8K USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 15.35T 980.69M USD | 28.91 | IDR 20.06 0.001 USD | |
| Ecovyst ECVT | $8.59 — |
-1.38
|
$979.43M — | $923.26K — | $8.47 — | $8.87 — | $979.43M — | 0 | -$0.27 — | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.09 2.1 USD |
-1.24
|
CN¥7.04B 978.5M USD | CN¥2.30M 319.14K USD | CN¥15.08 2.1 USD | CN¥15.33 2.13 USD | CN¥7.04B 978.5M USD | 18.62 | CN¥0.81 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.92 0.78 USD |
-0.64
|
TRY 31.15B 978.22M USD | TRY 2.93M 92.09K USD | TRY 24.60 0.77 USD | TRY 25.32 0.8 USD | TRY 31.15B 978.22M USD | 12.84 | TRY 1.94 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.05 1.81 USD |
-0.91
|
CN¥7.00B 973.13M USD | CN¥4.62M 642.85K USD | CN¥12.95 1.8 USD | CN¥13.17 1.83 USD | CN¥7.00B 973.13M USD | 0 | -CN¥0.35 -0.04 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.87 0.54 USD |
-0.26
|
CN¥6.99B 971.88M USD | CN¥33.53M 4.66M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥6.99B 971.88M USD | 193.50 | CN¥0.02 0.002 USD | |
| McEwen Inc. MUX.TO | CA$24.01 17.82 USD |
-3.19
|
CA$1.31B 970.67M USD | CA$86.83K 64.43K USD | CA$23.95 17.77 USD | CA$25.39 18.84 USD | CA$1.31B 970.67M USD | 0 | -CA$0.32 -0.2 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.04 0.98 USD |
-0.85
|
CN¥6.97B 969.04M USD | CN¥7.55M 1.05M USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥6.97B 969.04M USD | 0 | -CN¥0.42 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.72 2.32 USD |
+0.36
|
CN¥6.96B 967.97M USD | CN¥8.64M 1.2M USD | CN¥16.29 2.27 USD | CN¥16.80 2.34 USD | CN¥6.96B 967.97M USD | 41.79 | CN¥0.40 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.00 2.64 USD |
+0.48
|
CN¥6.95B 965.9M USD | CN¥2.67M 371.73K USD | CN¥18.80 2.61 USD | CN¥19.01 2.64 USD | CN¥6.95B 965.9M USD | 10.16 | CN¥1.87 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.86 0.4 USD |
0
|
CN¥6.93B 963.88M USD | CN¥17.97M 2.5M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥6.93B 963.88M USD | 0 | -CN¥0.17 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.09 1.54 USD |
-0.27
|
CN¥6.93B 963.13M USD | CN¥12.62M 1.75M USD | CN¥10.91 1.52 USD | CN¥11.22 1.56 USD | CN¥6.93B 963.13M USD | 33.60 | CN¥0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.37 1.72 USD |
-2.98
|
CN¥6.92B 962.21M USD | CN¥15.95M 2.22M USD | CN¥12.34 1.72 USD | CN¥12.69 1.76 USD | CN¥6.92B 962.21M USD | 44.17 | CN¥0.28 0.04 USD | |
| Northern Dynasty Minerals NAK | $1.73 — |
-5.46
|
$960.05M — | $7.32M — | $1.70 — | $1.91 — | $960.05M — | 0 | -$0.11 — | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.91 2.49 USD |
+1.24
|
CN¥6.88B 955.95M USD | CN¥5.74M 798.75K USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.88B 955.95M USD | 89.54 | CN¥0.20 0.03 USD | |
| Imperial Metals Corporation III.TO | CA$7.22 5.36 USD |
-2.83
|
CA$1.29B 954.01M USD | CA$173.66K 128.87K USD | CA$7.09 5.26 USD | CA$7.49 5.56 USD | CA$1.29B 954.01M USD | 6.56 | CA$1.10 0.82 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.72 1.07 USD |
+0.26
|
CN¥6.84B 951.06M USD | CN¥10.02M 1.39M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.84B 951.06M USD | 22.70 | CN¥0.34 0.05 USD | |
| Rupert Resources RUPRF | $4.06 — |
-3.63
|
$950.49M — | $4.20K — | $4.07 — | $4.14 — | $950.49M — | 0 | -$0.02 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.77 3.44 USD |
-2.52
|
CN¥6.81B 946.67M USD | CN¥15.74M 2.19M USD | CN¥24.65 3.43 USD | CN¥25.41 3.53 USD | CN¥6.81B 946.67M USD | 18.34 | CN¥1.35 0.19 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.80B 945.78M USD | CN¥57.70M 8.02M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.71 5.24 USD |
-2.46
|
CN¥6.78B 943.1M USD | CN¥2.88M 400.53K USD | CN¥37.60 5.23 USD | CN¥38.85 5.4 USD | CN¥6.78B 943.1M USD | 58.01 | CN¥0.65 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.40 1.31 USD |
-2.99
|
CN¥6.77B 941.05M USD | CN¥21.27M 2.96M USD | CN¥9.36 1.3 USD | CN¥9.63 1.34 USD | CN¥6.77B 941.05M USD | 93.99 | CN¥0.10 0.01 USD | |
| Alkane Resources ALKEF | $0.68 — |
-4.23
|
$938.68M — | $20.00K — | $0.68 — | $0.71 — | $938.68M — | 17.00 | $0.04 — | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹75.55 0.91 USD |
-0.91
|
₹77.23B 934.41M USD | ₹569.41K 6.89K USD | ₹75.15 0.91 USD | ₹76.20 0.92 USD | ₹77.23B 934.41M USD | 19.47 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹75.65 0.92 USD |
-0.76
|
₹77.18B 933.75M USD | ₹67.21K 813.18 USD | ₹75.37 0.91 USD | ₹76.29 0.92 USD | ₹77.18B 933.75M USD | 19.49 | ₹3.88 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.87 3.32 USD |
-1.08
|
CN¥6.70B 930.93M USD | CN¥2.35M 326.34K USD | CN¥23.82 3.31 USD | CN¥24.12 3.35 USD | CN¥6.70B 930.93M USD | 19.72 | CN¥1.21 0.17 USD | |
| McEwen MUX | $17.07 — |
-3.4
|
$929.98M — | $1.29M — | $17.06 — | $18.15 — | $929.98M — | 0 | -$0.23 — | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.21 4.48 USD |
+1.04
|
CN¥6.69B 929.63M USD | CN¥3.85M 535.43K USD | CN¥31.40 4.37 USD | CN¥32.74 4.55 USD | CN¥6.69B 929.63M USD | 0 | -CN¥4.62 -0.6 USD | |
| Southern Province Cement Company 3050.SR | SAR 23.95 6.39 USD |
-0.46
|
SAR 3.48B 929.44M USD | SAR 63.70K 16.99K USD | SAR 23.90 6.38 USD | SAR 24.02 6.41 USD | SAR 3.48B 929.44M USD | 18.28 | SAR 1.31 0.35 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.46 0.9 USD |
-2.12
|
CN¥6.67B 927.66M USD | CN¥126.91M 17.65M USD | CN¥6.38 0.89 USD | CN¥6.72 0.93 USD | CN¥6.67B 927.66M USD | 129.19 | CN¥0.05 0.006 USD | |
| Alkane Resources Ltd AK7.F | €0.62 0.68 USD |
+5.98
|
€846.79M 925.66M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.62 0.68 USD | €846.79M 925.66M USD | 20.66 | €0.03 0.03 USD | |
| Alkane Resources Ltd ALK.AX | A$1.02 0.68 USD |
-6.85
|
A$1.39B 922.04M USD | A$5.79M 3.83M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.39B 922.04M USD | 20.39 | A$0.05 0.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹191.18 2.31 USD |
-1.37
|
₹76.18B 921.66M USD | ₹182.03K 2.2K USD | ₹191.01 2.31 USD | ₹193.48 2.34 USD | ₹76.18B 921.66M USD | 11.40 | ₹16.77 0.2 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.91 1.93 USD |
-0.07
|
CN¥6.62B 920.02M USD | CN¥2.26M 314.55K USD | CN¥13.84 1.92 USD | CN¥14.10 1.96 USD | CN¥6.62B 920.02M USD | 53.50 | CN¥0.26 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥6.61B 918.55M USD | CN¥53.36M 7.42M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.61B 918.55M USD | 123.59 | CN¥0.05 0.006 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.78 1.92 USD |
-0.43
|
CN¥6.59B 916.2M USD | CN¥3.11M 432.45K USD | CN¥13.73 1.91 USD | CN¥13.85 1.93 USD | CN¥6.59B 916.2M USD | 22.96 | CN¥0.60 0.08 USD | |
| Imperial Metals IPMLF | $5.14 — |
-3.2
|
$915.25M — | $3.30K — | $5.10 — | $5.30 — | $915.25M — | 6.58 | $0.78 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹141.10 1.71 USD |
-0.79
|
₹75.60B 914.59M USD | ₹23.93K 289.51 USD | ₹140.90 1.7 USD | ₹142.15 1.72 USD | ₹75.60B 914.59M USD | 38.76 | ₹3.64 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.79 1.78 USD |
+6.58
|
CN¥6.56B 912.52M USD | CN¥8.95M 1.25M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.56B 912.52M USD | 27.21 | CN¥0.47 0.07 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.32 0.6 USD |
+0.23
|
CN¥6.55B 911.13M USD | CN¥36.42M 5.06M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥6.55B 911.13M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.14 3.63 USD |
-8.35
|
CN¥6.52B 906.03M USD | CN¥8.62M 1.2M USD | CN¥26.02 3.62 USD | CN¥28.29 3.93 USD | CN¥6.52B 906.03M USD | 0 | CN¥0.00 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.14 0.1 USD |
-4.27
|
TRY 28.81B 904.78M USD | TRY 140.94M 4.43M USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 28.81B 904.78M USD | 0 | -TRY 0.75 -0.02 USD | |
| São Martinho S.A. SMTO3.SA | R$13.54 2.74 USD |
-3.15
|
R$4.45B 901.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.73M USD | 8.90 | R$1.52 0.31 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥42.22 5.87 USD |
+4.79
|
CN¥6.47B 899.47M USD | CN¥13.70M 1.9M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.47B 899.47M USD | 0 | -CN¥0.43 -0.05 USD | |
| G2 Goldfields GUYGF | $3.49 — |
+4.77
|
$897.13M — | $10.90K — | $3.35 — | $3.49 — | $897.13M — | 0 | -$0.04 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.78 0.94 USD |
-0.59
|
CN¥6.45B 896.55M USD | CN¥9.94M 1.38M USD | CN¥6.76 0.94 USD | CN¥6.84 0.95 USD | CN¥6.45B 896.55M USD | 169.50 | CN¥0.04 0.005 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$686.65K 21.82K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.80 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.73 1.21 USD |
-0.68
|
CN¥6.42B 892.51M USD | CN¥16.93M 2.35M USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥6.42B 892.51M USD | 124.71 | CN¥0.07 0.009 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.44 1.17 USD |
-1.86
|
CN¥6.40B 890.15M USD | CN¥11.67M 1.62M USD | CN¥8.42 1.17 USD | CN¥8.56 1.19 USD | CN¥6.40B 890.15M USD | 49.64 | CN¥0.17 0.02 USD | |
| OCI N.V. 0QGH.IL | €3.50 3.83 USD |
+5.35
|
€813.67M 889.45M USD | €1.43M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €813.67M 889.45M USD | 4.17 | €0.84 0.92 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.62 0.78 USD |
-3.77
|
CN¥6.39B 888.01M USD | CN¥91.85M 12.77M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.39B 888.01M USD | 0 | -CN¥0.07 -0.009 USD | |
| MOIL Limited MOIL.NS | ₹359.60 4.35 USD |
-1.21
|
₹73.17B 885.27M USD | ₹162.50K 1.97K USD | ₹359.10 4.34 USD | ₹363.45 4.4 USD | ₹73.17B 885.27M USD | 24.28 | ₹14.81 0.18 USD | |
| Dexco S.A. DXCO3.SA | R$5.36 1.09 USD |
-1.29
|
R$4.34B 880.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 880.41M USD | 38.28 | R$0.14 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.16 2.11 USD |
+1.74
|
CN¥6.33B 880.26M USD | CN¥18.82M 2.62M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.33B 880.26M USD | 168.44 | CN¥0.09 0.01 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥6.26 0.87 USD |
+10.02
|
CN¥6.30B 876.33M USD | CN¥209.42M 29.12M USD | CN¥5.89 0.82 USD | CN¥6.26 0.87 USD | CN¥6.30B 876.33M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.61 0.92 USD |
-0.45
|
CN¥6.30B 875.3M USD | CN¥8.10M 1.13M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥6.30B 875.3M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.57 1.47 USD |
+0.67
|
CN¥6.29B 874.96M USD | CN¥9.73M 1.35M USD | CN¥10.34 1.44 USD | CN¥10.65 1.48 USD | CN¥6.29B 874.96M USD | 22.97 | CN¥0.46 0.06 USD | |
| Osisko Development Corp. ODV.V | CA$4.62 3.43 USD |
-4.35
|
CA$1.18B 874.35M USD | CA$56.93K 42.24K USD | CA$4.62 3.43 USD | CA$4.90 3.64 USD | CA$1.18B 874.35M USD | 0 | -CA$1.62 -1.2 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.41 2.56 USD |
+0.11
|
CN¥6.28B 873.22M USD | CN¥15.91M 2.21M USD | CN¥18.06 2.51 USD | CN¥18.50 2.57 USD | CN¥6.28B 873.22M USD | 46.02 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥32.47 4.51 USD |
-1.13
|
CN¥6.26B 870.86M USD | CN¥9.57M 1.33M USD | CN¥31.53 4.38 USD | CN¥33.15 4.61 USD | CN¥6.26B 870.86M USD | 27.51 | CN¥1.18 0.16 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.19 2.81 USD |
+0.45
|
CN¥6.26B 870.14M USD | CN¥3.18M 442.63K USD | CN¥19.80 2.75 USD | CN¥20.55 2.86 USD | CN¥6.26B 870.14M USD | 45.88 | CN¥0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.15 1.97 USD |
+0.43
|
CN¥6.25B 869.56M USD | CN¥1.37M 190.03K USD | CN¥14.02 1.95 USD | CN¥14.19 1.97 USD | CN¥6.25B 869.56M USD | 74.47 | CN¥0.19 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.80 4.84 USD |
-2.71
|
CN¥6.22B 865.13M USD | CN¥4.01M 557.63K USD | CN¥34.60 4.81 USD | CN¥35.85 4.98 USD | CN¥6.22B 865.13M USD | 44.61 | CN¥0.78 0.11 USD | |
| BRC Asia Limited BEC.SI | SGD 4.19 3.14 USD |
-0.71
|
SGD 1.15B 861.52M USD | SGD 18.70K 14.01K USD | SGD 4.18 3.13 USD | SGD 4.22 3.16 USD | SGD 1.15B 861.52M USD | 11.97 | SGD 0.35 0.26 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.42 1.05 USD |
+2.16
|
CA$1.16B 859.89M USD | CA$974.58K 723.2K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$1.16B 859.89M USD | 0 | -CA$0.42 -0.3 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.93 2.35 USD |
-0.12
|
CN¥6.17B 857.35M USD | CN¥4.70M 653.27K USD | CN¥16.80 2.34 USD | CN¥17.01 2.37 USD | CN¥6.17B 857.35M USD | 24.89 | CN¥0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.41 0.75 USD |
-1.46
|
CN¥6.10B 848.55M USD | CN¥44.78M 6.23M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥6.10B 848.55M USD | 0 | -CN¥0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||