결과 페이지 11 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.01 0.97 USD |
-0.71
|
$6.12B 851.01M USD | $481.5K 66.95K USD | $6.99 0.97 USD | $7.05 0.98 USD | $6.12B 851.01M USD | 0 | -$0.28 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
-0.16
|
$6.09B 847.44M USD | $1.39M 193.56K USD | $6.28 0.87 USD | $6.34 0.88 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.12 0.99 USD |
+0.85
|
$6.09B 846.21M USD | $2.79M 388.28K USD | $7.06 0.98 USD | $7.17 1 USD | $6.09B 846.21M USD | 22.96 | $0.31 0.04 USD | |
| Yanbu Cement Company 3060.SR | $19.8 5.28 USD |
-2.85
|
$3.17B 845.38M USD | $224K 59.76K USD | $18.9 5.04 USD | $20 5.34 USD | $3.17B 845.38M USD | 24.14 | $0.82 0.22 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.77 0.94 USD |
+0.45
|
$6.07B 843.4M USD | $7.88M 1.1M USD | $6.7 0.93 USD | $6.79 0.94 USD | $6.07B 843.4M USD | 0 | -$0.08 -0.01 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
0
|
$6.04B 839.94M USD | $3.18M 441.75K USD | $2.53 0.35 USD | $2.55 0.35 USD | $6.04B 839.94M USD | 36.42 | $0.07 0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.81 0.95 USD |
-3.95
|
$6.03B 838.95M USD | $7.95M 1.11M USD | $6.8 0.95 USD | $6.96 0.97 USD | $6.03B 838.95M USD | 48.64 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.09 3.91 USD |
-4.13
|
$6.03B 838.31M USD | $1.57M 218.31K USD | $27.62 3.84 USD | $28.73 3.99 USD | $6.03B 838.31M USD | 112.35 | $0.25 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.63 0.64 USD |
-0.43
|
$6.03B 837.96M USD | $670K 93.16K USD | $4.63 0.64 USD | $4.67 0.65 USD | $6.03B 837.96M USD | 0 | -$0.35 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.64
|
$6.01B 835.35M USD | $56.78M 7.89M USD | $3.06 0.43 USD | $3.17 0.44 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
-2.73
|
$26.55B 833.9M USD | $335.96K 10.55K USD | $135 4.24 USD | $139.9 4.39 USD | $26.55B 833.9M USD | 15.90 | $8.72 0.27 USD | |
| XINKE MATERITALS 600255.SS | $3.31 0.46 USD |
+1.85
|
$5.98B 831.25M USD | $20.48M 2.85M USD | $3.22 0.45 USD | $3.32 0.46 USD | $5.98B 831.25M USD | 110.33 | $0.03 0.004 USD | |
| MONGOL MINING 0975.HK | $6.29 0.8 USD |
-0.16
|
$6.5B 831.17M USD | $109K 13.94K USD | $6.26 0.8 USD | $6.32 0.81 USD | $6.5B 831.17M USD | 3.67 | $1.71 0.22 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.69 1.63 USD |
-0.09
|
$5.95B 826.91M USD | $1.49M 206.55K USD | $11.66 1.62 USD | $11.8 1.64 USD | $5.95B 826.91M USD | 0 | -$0.96 -0.1 USD | |
| Oil-Dri Corporation of America ODC | $56.26 — |
-2.21
|
$823.55M — | $33.96K — | $56.21 — | $57.45 — | $823.55M — | 16.59 | $3.39 — | |
| YANGGU HUATAI 300121.SZ | $13.18 1.83 USD |
+0.08
|
$5.92B 822.49M USD | $3.68M 511.84K USD | $13.1 1.82 USD | $13.25 1.84 USD | $5.92B 822.49M USD | 32.14 | $0.41 0.06 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
0
|
$5.91B 821.09M USD | $3.76M 522.58K USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Alphamin Resources AFMJF | $0.64 — |
+0.31
|
$818.37M — | $63.93K — | $0.63 — | $0.64 — | $818.37M — | 8.00 | $0.08 — | |
| GCH Technology Co., Ltd. 688625.SS | $31.18 4.34 USD |
+0.06
|
$5.87B 816.44M USD | $115.63K 16.08K USD | $30.97 4.31 USD | $31.48 4.38 USD | $5.87B 816.44M USD | 22.75 | $1.37 0.19 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $541.34K 401.71K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.18 3.78 USD |
+0.18
|
$5.85B 812.96M USD | $4.03M 560.67K USD | $26.48 3.68 USD | $27.58 3.83 USD | $5.85B 812.96M USD | 36.24 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.03 0.7 USD |
-0.2
|
$5.85B 812.84M USD | $1.03M 142.8K USD | $5.02 0.7 USD | $5.07 0.7 USD | $5.85B 812.84M USD | 12.26 | $0.41 0.06 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.94 2.49 USD |
+0.22
|
$5.84B 811.86M USD | $3.88M 539.25K USD | $17.73 2.47 USD | $18.13 2.52 USD | $5.84B 811.86M USD | 0 | -$0.57 -0.07 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.11 USD |
-0.11
|
$741.19M 810.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.19M 810.22M USD | 3.79 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
0
|
$5.82B 808.57M USD | $470.9K 65.48K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.82B 808.57M USD | 43.50 | $0.1 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.39 0.33 USD |
-0.83
|
$5.79B 805.48M USD | $3.59M 499.44K USD | $2.38 0.33 USD | $2.41 0.34 USD | $5.79B 805.48M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.09 0.85 USD |
+0.5
|
$5.79B 805.31M USD | $1.69M 234.82K USD | $6.08 0.85 USD | $6.12 0.85 USD | $5.79B 805.31M USD | 152.25 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.1
|
$5.78B 804.19M USD | $113.8K 15.82K USD | $9.77 1.36 USD | $9.83 1.37 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
+1.21
|
$25.28B 803.37M USD | $3.12M 99.21K USD | $6.59 0.21 USD | $6.72 0.21 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| Compass Minerals CMP | $19.24 — |
+0.21
|
$800.78M — | $346.12K — | $18.86 — | $19.5 — | $800.78M — | 0 | -$3.56 — | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.77 0.94 USD |
-0.15
|
$5.74B 798.2M USD | $3.64M 506.22K USD | $6.73 0.94 USD | $6.83 0.95 USD | $5.74B 798.2M USD | 169.25 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
+1.68
|
$5.73B 796.18M USD | $25.98M 3.61M USD | $2.38 0.33 USD | $2.5 0.35 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.46 2.15 USD |
-0.13
|
$5.72B 794.71M USD | $572.7K 79.63K USD | $15.41 2.14 USD | $15.61 2.17 USD | $5.72B 794.71M USD | 118.92 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.76 1.36 USD |
-2.89
|
$5.71B 794.18M USD | $11.06M 1.54M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.71B 794.18M USD | 88.72 | $0.11 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.5 6.6 USD |
-0.11
|
$5.7B 792.55M USD | $467.17K 64.96K USD | $46.84 6.51 USD | $48.55 6.75 USD | $5.7B 792.55M USD | 31.45 | $1.51 0.21 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$792.13M — | $4K — | $0.3699 — | $0.3699 — | $792.13M — | 0 | -$0.01 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.73 0.24 USD |
0
|
$5.68B 790.44M USD | $4.36M 606.26K USD | $1.72 0.24 USD | $1.74 0.24 USD | $5.68B 790.44M USD | 173.00 | $0.01 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-2.93
|
$25.12B 788.92M USD | $67.23M 2.11M USD | $2.9 0.09 USD | $2.99 0.09 USD | $25.12B 788.92M USD | 0 | -$0.81 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.63 0.49 USD |
-7.95
|
$25.01B 785.36M USD | $11.42M 358.6K USD | $15.32 0.48 USD | $16.6 0.52 USD | $25.01B 785.36M USD | 120.23 | $0.13 0.004 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.92 6.52 USD |
-0.04
|
$5.64B 784.85M USD | $97.99K 13.62K USD | $46.69 6.49 USD | $47.21 6.56 USD | $5.64B 784.85M USD | 30.66 | $1.53 0.21 USD | |
| Klöckner & Co SE 0KVR.IL | $6.21 6.79 USD |
-1.04
|
$717.31M 784.12M USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $717.31M 784.12M USD | 0 | -$0.6 -0.6 USD | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
-0.54
|
$779.48M — | $29.32K — | $22.08 — | $22.18 — | $779.48M — | 14.84 | $1.49 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.71 1.63 USD |
-1.01
|
$5.58B 776.49M USD | $430.9K 59.91K USD | $11.7 1.63 USD | $11.8 1.64 USD | $5.58B 776.49M USD | 16.97 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $29.4 4.09 USD |
+6.79
|
$5.57B 775M USD | $45.25M 6.19M USD | $26.8 3.73 USD | $30.28 4.21 USD | $5.57B 775M USD | 52.58 | $0.56 0.08 USD | |
| REX American Resources REX | $47 — |
+4.24
|
$774.04M — | $123.97K — | $45.11 — | $47.06 — | $774.04M — | 14.55 | $3.23 — | |
| Gloria Material Technology Corp. 5009.TWO | $41.35 1.31 USD |
+0.36
|
$24.25B 770.44M USD | $326.26K 10.37K USD | $41.2 1.31 USD | $41.6 1.32 USD | $24.25B 770.44M USD | 11.35 | $3.64 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+3.97
|
$1.03B 767.04M USD | $311.17K 230.91K USD | $6 4.45 USD | $6.35 4.71 USD | $1.03B 767.04M USD | 0 | -$0.7 -0.5 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.75 1.49 USD |
-0.65
|
$5.52B 766.97M USD | $468.8K 65.18K USD | $10.71 1.49 USD | $10.8 1.5 USD | $5.52B 766.97M USD | 11.94 | $0.9 0.13 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $4.64M 644.51K USD | $1.9 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.03 2.09 USD |
-0.07
|
$5.51B 765.6M USD | $1.27M 176.06K USD | $14.88 2.07 USD | $15.07 2.1 USD | $5.51B 765.6M USD | 0 | -$1.28 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.5 0.35 USD |
0
|
$5.5B 765.16M USD | $1.87M 259.89K USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.5B 765.16M USD | 250.00 | $0.01 0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.1 0.85 USD |
-1.3
|
$5.46B 759.19M USD | $26.54M 3.69M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.46B 759.19M USD | 0 | -$0.2 -0.02 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
+0.56
|
$693.54M 758.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.61 1.61 USD |
+3.2
|
$5.44B 756.82M USD | $18.19M 2.53M USD | $11.02 1.53 USD | $11.81 1.64 USD | $5.44B 756.82M USD | 0 | -$0.02 -0.002 USD | |
| YUANLI 300174.SZ | $14.91 2.07 USD |
+0.54
|
$5.43B 755.06M USD | $799K 111.1K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.43B 755.06M USD | 21.30 | $0.7 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
+0.98
|
$5.43B 754.43M USD | $3.44M 478.85K USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $27.03 3.76 USD |
+0.56
|
$5.41B 751.67M USD | $149.8K 20.83K USD | $26.7 3.71 USD | $27.03 3.76 USD | $5.41B 751.67M USD | 36.03 | $0.75 0.1 USD | |
| Verbio SE VBK.DE | $10.78 11.78 USD |
+8.34
|
$686.85M 750.82M USD | $446.55K 488.14K USD | $9.64 10.53 USD | $11 12.02 USD | $686.85M 750.82M USD | 0 | -$0.51 -0.5 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.57 1.19 USD |
-0.23
|
$5.35B 744.27M USD | $896.7K 124.68K USD | $8.53 1.19 USD | $8.61 1.2 USD | $5.35B 744.27M USD | 30.60 | $0.28 0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.45B 733.51M USD | $1.09M 231.98K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.61 0.59 USD |
-2.74
|
$5.71B 730.25M USD | $717K 91.68K USD | $4.55 0.58 USD | $4.75 0.61 USD | $5.71B 730.25M USD | 21.95 | $0.21 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.34 1.02 USD |
+0.27
|
$5.25B 729.92M USD | $1.22M 170.09K USD | $7.25 1.01 USD | $7.34 1.02 USD | $5.25B 729.92M USD | 244.66 | $0.03 0.004 USD | |
| Rallis India Limited RALLIS.NS | $309.85 3.75 USD |
+0.67
|
$60.26B 729M USD | $645.36K 7.81K USD | $299.75 3.63 USD | $316.45 3.83 USD | $60.26B 729M USD | 48.18 | $6.43 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $293 3.54 USD |
-3.75
|
$60.23B 728.69M USD | $370.33K 4.48K USD | $291.05 3.52 USD | $299.55 3.62 USD | $60.23B 728.69M USD | 65.99 | $4.44 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.3 2.13 USD |
+4.86
|
$5.22B 725.71M USD | $55.73M 7.75M USD | $14.88 2.07 USD | $15.75 2.19 USD | $5.22B 725.71M USD | 46.36 | $0.33 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
-0.21
|
$5.22B 725.37M USD | $793.8K 110.37K USD | $4.69 0.65 USD | $4.72 0.66 USD | $5.22B 725.37M USD | 235.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $2.08 0.27 USD |
+1.46
|
$5.67B 724.72M USD | $7.81M 999.12K USD | $2.03 0.26 USD | $2.14 0.27 USD | $5.67B 724.72M USD | 14.85 | $0.14 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-1.07
|
$5.21B 724.64M USD | $13.81M 1.92M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
0
|
$5.2B 723.42M USD | $2.14M 297.31K USD | $3.42 0.48 USD | $3.45 0.48 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.03 2.51 USD |
+1.46
|
$5.19B 722M USD | $1.76M 244.23K USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.19B 722M USD | 78.39 | $0.23 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.27 USD |
-1.19
|
$1.09B 719.76M USD | $2.16M 1.43M USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.09B 719.76M USD | 0 | -$0.01 -0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.01 2.5 USD |
0
|
$5.18B 719.68M USD | $796.57K 110.76K USD | $17.87 2.48 USD | $18.15 2.52 USD | $5.18B 719.68M USD | 0 | -$0.08 -0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.61 1.06 USD |
+1.74
|
$5.18B 719.63M USD | $9.22M 1.28M USD | $7.51 1.04 USD | $7.62 1.06 USD | $5.18B 719.63M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $51.6 7.17 USD |
+7.56
|
$5.16B 717.46M USD | $1.14M 158.79K USD | $48.11 6.69 USD | $51.68 7.19 USD | $5.16B 717.46M USD | 303.52 | $0.17 0.02 USD | |
| Kronos Worldwide KRO | $6.23 — |
-3.41
|
$716.67M — | $237.3K — | $6.16 — | $6.52 — | $716.67M — | 7.41 | $0.84 — | |
| Ferroglobe GSM | $3.84 — |
-1.29
|
$716.64M — | $744.54K — | $3.83 — | $3.94 — | $716.64M — | 0 | -$0.23 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.89 1.65 USD |
+0.76
|
$5.14B 715.25M USD | $3.32M 461.19K USD | $11.68 1.62 USD | $11.96 1.66 USD | $5.14B 715.25M USD | 37.15 | $0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.03 0.56 USD |
+7.14
|
$5.14B 715.15M USD | $59.77M 8.31M USD | $3.84 0.53 USD | $4.14 0.58 USD | $5.14B 715.15M USD | 0 | -$0.26 -0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.35 8.1 USD |
-3.34
|
$2.68B 714.66M USD | $49.65K 13.24K USD | $30.05 8.02 USD | $30.5 8.14 USD | $2.68B 714.66M USD | 11.32 | $2.68 0.71 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.92 0.82 USD |
+0.51
|
$5.13B 713.32M USD | $1.9M 264.67K USD | $5.89 0.82 USD | $5.96 0.83 USD | $5.13B 713.32M USD | 31.15 | $0.19 0.03 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
-9.57
|
$711.58M — | $1.55K — | $2.63 — | $2.63 — | $711.58M — | 14.99 | $0.15 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.3 1.85 USD |
0
|
$5.09B 707.58M USD | $340.8K 47.39K USD | $13.22 1.84 USD | $13.5 1.88 USD | $5.09B 707.58M USD | 63.33 | $0.21 0.03 USD | |
| Philex Mining PXMFF | $0.1 — |
0
|
$693.08M — | $278 — | $0.05 — | $0.05 — | $693.08M — | 0 | $0 — | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.96 3.47 USD |
+0.56
|
$4.98B 692.57M USD | $105.2K 14.63K USD | $24.84 3.45 USD | $24.99 3.47 USD | $4.98B 692.57M USD | 34.66 | $0.72 0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.62 2.03 USD |
-0.48
|
$4.97B 690.95M USD | $541.5K 75.29K USD | $14.5 2.02 USD | $14.66 2.04 USD | $4.97B 690.95M USD | 25.64 | $0.57 0.08 USD | |
| SunCoke Energy SXC | $8.16 — |
-0.97
|
$690.75M — | $775.39K — | $8.16 — | $8.29 — | $690.75M — | 7.48 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.59 0.36 USD |
+1.57
|
$4.96B 689.87M USD | $6.9M 960.03K USD | $2.58 0.36 USD | $2.62 0.36 USD | $4.96B 689.87M USD | 0 | -$0.23 -0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303 3.67 USD |
+0.9
|
$56.99B 689.45M USD | $3.97M 47.98K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.99B 689.45M USD | 105.57 | $2.87 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.85 1.23 USD |
-0.67
|
$4.96B 689.17M USD | $348.8K 48.5K USD | $8.83 1.23 USD | $8.89 1.24 USD | $4.96B 689.17M USD | 59.00 | $0.15 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.65 0.65 USD |
+0.43
|
$4.95B 687.74M USD | $7.72M 1.07M USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.95B 687.74M USD | 58.12 | $0.08 0.01 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $1.01M 139.97K USD | $2.18 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
-1.29
|
$4.93B 685.16M USD | $2.92M 405.7K USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.93B 685.16M USD | 101.66 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.42 1.59 USD |
+0.26
|
$4.91B 682.79M USD | $1.97M 273.29K USD | $11.29 1.57 USD | $11.44 1.59 USD | $4.91B 682.79M USD | 27.19 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.55
|
$4.9B 681.17M USD | $2.04M 283.48K USD | $16.31 2.27 USD | $16.58 2.31 USD | $4.9B 681.17M USD | 38.48 | $0.43 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.82 2.48 USD |
+3.12
|
$4.9B 681.06M USD | $5.16M 718.04K USD | $17.4 2.42 USD | $17.85 2.48 USD | $4.9B 681.06M USD | 21.46 | $0.83 0.12 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.98 1.67 USD |
+1.1
|
$4.9B 680.82M USD | $939.4K 130.62K USD | $11.81 1.64 USD | $11.98 1.67 USD | $4.9B 680.82M USD | 15.97 | $0.75 0.1 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.31 1.02 USD |
-0.54
|
$4.89B 680.42M USD | $3.74M 520.4K USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.89B 680.42M USD | 40.61 | $0.18 0.03 USD | |
| WOTE 002886.SZ | $18.58 2.58 USD |
0
|
$4.89B 679.97M USD | $1.32M 183.55K USD | $18.38 2.56 USD | $18.71 2.6 USD | $4.89B 679.97M USD | 132.71 | $0.14 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.73 1.63 USD |
-0.59
|
$4.88B 679.09M USD | $2.43M 337.94K USD | $11.66 1.62 USD | $11.95 1.66 USD | $4.88B 679.09M USD | 26.65 | $0.44 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-0.57
|
$4.88B 679.07M USD | $1.28M 178.52K USD | $8.72 1.21 USD | $8.81 1.22 USD | $4.88B 679.07M USD | 45.94 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||