결과 페이지 11 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Omai Gold Mines OMGGF | $1.70 — |
0
|
$1.15B — | $17.70K — | $1.68 — | $1.72 — | $1.15B — | 0 | -$0.02 — | ||
| Canfor Corporation CFP.TO | CA$13.18 9.78 USD |
-2.37
|
CA$1.55B 1.15B USD | CA$96.27K 71.44K USD | CA$13.17 9.77 USD | CA$13.60 10.09 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| Orezone Gold ORZCF | $1.72 — |
+2.99
|
$1.15B — | $18.60K — | $1.72 — | $1.77 — | $1.15B — | 12.28 | $0.14 — | ||
| Minerals 260 Limited MI6.AX | A$0.77 0.51 USD |
-1.29
|
A$1.73B 1.15B USD | A$16.86M 11.16M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.73B 1.15B USD | 0 | -A$0.02 -0.01 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
+1.64
|
NT$36.00B 1.14B USD | NT$391.78K 12.45K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.52 0.52 USD |
-0.85
|
CN¥7.72B 1.14B USD | CN¥33.58M 4.95M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.27 0.42 USD |
-0.91
|
HK$8.91B 1.14B USD | HK$9.87M 1.26M USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$8.91B 1.14B USD | 19.23 | HK$0.17 0.02 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.77 0.85 USD |
-2.04
|
CN¥7.71B 1.14B USD | CN¥15.67M 2.31M USD | CN¥5.61 0.83 USD | CN¥5.92 0.87 USD | CN¥7.71B 1.14B USD | 48.08 | CN¥0.12 0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.74 2.03 USD |
+7.09
|
CN¥7.69B 1.13B USD | CN¥46.53M 6.87M USD | CN¥12.92 1.91 USD | CN¥13.78 2.03 USD | CN¥7.69B 1.13B USD | 34.35 | CN¥0.40 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.43 1.54 USD |
+1.26
|
CN¥7.67B 1.13B USD | CN¥29.24M 4.31M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.05 2.36 USD |
-2.57
|
€979.34M 1.13B USD | €6.65K 7.68K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
| Canfor CFPZF | $9.60 — |
-1.64
|
$1.13B — | $70.00 — | $9.59 — | $9.60 — | $1.13B — | 0 | -$5.12 — | ||
| São Martinho S.A. SMTO3.SA | R$17.21 3.49 USD |
+1.95
|
R$5.55B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.13B USD | 6.80 | R$2.53 0.51 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.77 10.44 USD |
+0.7
|
A$1.70B 1.12B USD | A$12.83K 8.49K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.70B 1.12B USD | 6.59 | A$2.39 1.58 USD | ||
| McEwen Inc. MUX.TO | CA$25.32 18.79 USD |
-0.59
|
CA$1.51B 1.12B USD | CA$76.37K 56.67K USD | CA$25.02 18.57 USD | CA$25.89 19.21 USD | CA$1.51B 1.12B USD | 15.43 | CA$1.64 1.22 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.90 2.35 USD |
-2.15
|
CN¥7.57B 1.12B USD | CN¥15.24M 2.25M USD | CN¥15.70 2.32 USD | CN¥16.38 2.42 USD | CN¥7.57B 1.12B USD | 13.82 | CN¥1.15 0.17 USD | ||
| Elkem ASA ELK.OL | NOK 33.00 3.17 USD |
+2.74
|
NOK 11.63B 1.12B USD | NOK 669.53K 64.23K USD | NOK 32.02 3.07 USD | NOK 33.36 3.2 USD | NOK 11.63B 1.12B USD | 63.46 | NOK 0.52 0.05 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$6.98 0.89 USD |
-0.71
|
HK$8.71B 1.11B USD | HK$1.19M 151.9K USD | HK$6.86 0.88 USD | HK$7.15 0.91 USD | HK$8.71B 1.11B USD | 0 | -HK$0.36 -0.04 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.13 0.76 USD |
+0.98
|
CN¥7.55B 1.11B USD | CN¥8.52M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.55B 1.11B USD | 10.91 | CN¥0.47 0.07 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.64 0.68 USD |
+1.53
|
CN¥7.50B 1.11B USD | CN¥42.71M 6.3M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 66.28 | CN¥0.07 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.44 3.16 USD |
+1.56
|
CN¥7.49B 1.11B USD | CN¥7.95M 1.17M USD | CN¥21.13 3.12 USD | CN¥21.83 3.22 USD | CN¥7.49B 1.11B USD | 38.28 | CN¥0.56 0.08 USD | ||
| Northern Dynasty Minerals NAK | $1.97 — |
+3.14
|
$1.10B — | $7.53M — | $1.95 — | $2.09 — | $1.10B — | 0 | -$0.07 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.22 2.1 USD |
+0.35
|
CN¥7.47B 1.1B USD | CN¥4.26M 628.98K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.47B 1.1B USD | 18.96 | CN¥0.75 0.11 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥74.80 11.04 USD |
+3.96
|
CN¥7.45B 1.1B USD | CN¥2.42M 357.06K USD | CN¥70.50 10.4 USD | CN¥75.36 11.12 USD | CN¥7.45B 1.1B USD | 65.61 | CN¥1.14 0.17 USD | ||
| McEwen MUX | $18.39 — |
+0.6
|
$1.10B — | $1.24M — | $17.95 — | $18.64 — | $1.10B — | 15.58 | $1.18 — | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥84.89M 12.52M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.76 1.44 USD |
+1.46
|
CN¥7.40B 1.09B USD | CN¥30.41M 4.49M USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥7.40B 1.09B USD | 65.06 | CN¥0.15 0.02 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.96 23.72 USD |
+3.43
|
CA$1.47B 1.09B USD | CA$376.25K 279.2K USD | CA$31.24 23.18 USD | CA$32.02 23.76 USD | CA$1.47B 1.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥27.98 4.13 USD |
+4.05
|
CN¥7.36B 1.09B USD | CN¥16.60M 2.45M USD | CN¥27.37 4.04 USD | CN¥28.99 4.28 USD | CN¥7.36B 1.09B USD | 103.62 | CN¥0.27 0.04 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.14 USD |
-1.56
|
CN¥7.36B 1.09B USD | CN¥19.36M 2.86M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Rio2 RIOFF | $1.97 — |
+2.6
|
$1.08B — | $31.83K — | $1.91 — | $1.97 — | $1.08B — | 197.00 | $0.01 — | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥57.76 8.52 USD |
+7.76
|
CN¥7.31B 1.08B USD | CN¥9.83M 1.45M USD | CN¥53.98 7.96 USD | CN¥58.26 8.6 USD | CN¥7.31B 1.08B USD | 444.30 | CN¥0.13 0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.35 6.25 USD |
+4.62
|
CN¥7.31B 1.08B USD | CN¥20.76M 3.06M USD | CN¥40.80 6.02 USD | CN¥45.99 6.79 USD | CN¥7.31B 1.08B USD | 86.42 | CN¥0.49 0.07 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.29 6.15 USD |
+1.72
|
CA$1.45B 1.08B USD | CA$556.41K 412.89K USD | CA$8.17 6.06 USD | CA$8.44 6.26 USD | CA$1.45B 1.08B USD | 26.74 | CA$0.31 0.23 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.18 2.98 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥12.46M 1.84M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.55 0.97 USD |
-7.88
|
CN¥7.27B 1.07B USD | CN¥114.63M 16.91M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
-2.19
|
CN¥7.26B 1.07B USD | CN¥20.99M 3.1M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.56 2.44 USD |
-0.06
|
CN¥7.24B 1.07B USD | CN¥36.89M 5.44M USD | CN¥15.81 2.33 USD | CN¥16.57 2.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.27 6.08 USD |
+3.23
|
€923.68M 1.07B USD | €1.50K 1.73K USD | €5.07 5.85 USD | €5.27 6.08 USD | €923.68M 1.07B USD | 27.73 | €0.19 0.22 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.08 3.85 USD |
-2.21
|
CN¥7.23B 1.07B USD | CN¥3.16M 466.22K USD | CN¥25.92 3.82 USD | CN¥26.97 3.98 USD | CN¥7.23B 1.07B USD | 37.79 | CN¥0.69 0.1 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.97 0.44 USD |
-0.34
|
CN¥7.21B 1.06B USD | CN¥15.03M 2.22M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.54 0.82 USD |
+0.36
|
CN¥7.21B 1.06B USD | CN¥16.63M 2.45M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥7.21B 1.06B USD | 46.16 | CN¥0.12 0.02 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.46K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.19 0.15 USD |
+2.59
|
HK$8.31B 1.06B USD | HK$13.80M 1.76M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$8.31B 1.06B USD | 14.87 | HK$0.08 0.01 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.55 7.56 USD |
+0.38
|
€920.33M 1.06B USD | €786.00 907.31 USD | €6.50 7.5 USD | €6.59 7.61 USD | €920.33M 1.06B USD | 8.85 | €0.74 0.85 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.01 0.13 USD |
-5.42
|
TRY 33.80B 1.06B USD | TRY 385.61M 12.11M USD | TRY 3.99 0.13 USD | TRY 4.34 0.14 USD | TRY 33.80B 1.06B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.18 0.32 USD |
+1.4
|
CN¥7.16B 1.06B USD | CN¥87.67M 12.94M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.97 1.62 USD |
+7.34
|
CN¥7.15B 1.05B USD | CN¥56.10M 8.28M USD | CN¥10.38 1.53 USD | CN¥11.23 1.66 USD | CN¥7.15B 1.05B USD | 78.35 | CN¥0.14 0.02 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.27 12.82 USD |
+3.23
|
CA$1.42B 1.05B USD | CA$219.20K 162.66K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 95.94 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.27 2.43 USD |
+7.92
|
CA$1.42B 1.05B USD | CA$4.34M 3.22M USD | CA$3.25 2.41 USD | CA$3.73 2.77 USD | CA$1.42B 1.05B USD | 21.80 | CA$0.15 0.11 USD | ||
| Neo Performance Materials NOPMF | $22.86 — |
+2.7
|
$1.05B — | $2.33K — | $22.37 — | $22.89 — | $1.05B — | 0 | -$0.24 — | ||
| Avino Silver & Gold Mines ASM | $5.98 — |
+2.4
|
$1.05B — | $2.72M — | $5.86 — | $6.06 — | $1.05B — | 27.18 | $0.22 — | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.98 0.19 USD |
-1.32
|
TRY 33.37B 1.05B USD | TRY 9.64M 302.77K USD | TRY 5.98 0.19 USD | TRY 6.08 0.19 USD | TRY 33.37B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Green Plains GPRE | $14.91 — |
-0.4
|
$1.04B — | $1.47M — | $14.83 — | $15.22 — | $1.04B — | 0 | -$0.18 — | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
-1.08
|
HK$8.14B 1.04B USD | HK$1.50M 192.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.24 2.84 USD |
+6.12
|
CN¥7.03B 1.04B USD | CN¥10.86M 1.6M USD | CN¥17.60 2.6 USD | CN¥19.31 2.85 USD | CN¥7.03B 1.04B USD | 12.57 | CN¥1.53 0.23 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.06 1.19 USD |
+3.73
|
CN¥7.02B 1.04B USD | CN¥11.63M 1.72M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥7.02B 1.04B USD | 18.74 | CN¥0.43 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥28.63M 4.22M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.02B 1.04B USD | 35.44 | CN¥0.09 0.01 USD | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| KBC Corporation, Ltd. 688598.SS | CN¥33.77 4.98 USD |
+5.66
|
CN¥7.01B 1.03B USD | CN¥13.66M 2.01M USD | CN¥31.76 4.69 USD | CN¥34.00 5.02 USD | CN¥7.01B 1.03B USD | 0 | -CN¥6.24 -0.9 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.81 1 USD |
-3.58
|
HK$8.08B 1.03B USD | HK$2.14M 273.5K USD | HK$7.55 0.97 USD | HK$7.97 1.02 USD | HK$8.08B 1.03B USD | 156.19 | HK$0.05 0.006 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.93 0.73 USD |
-0.6
|
CN¥6.99B 1.03B USD | CN¥36.35M 5.36M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.23 2.14 USD |
-4.72
|
A$1.55B 1.02B USD | A$4.40M 2.91M USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.55B 1.02B USD | 0 | -A$0.49 -0.3 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.70 6.81 USD |
+0.56
|
TRY 32.55B 1.02B USD | TRY 41.15K 1.29K USD | TRY 215.60 6.77 USD | TRY 219.90 6.91 USD | TRY 32.55B 1.02B USD | 433.39 | TRY 0.50 0.02 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.63
|
$1.02B — | $113.68K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.92 0.87 USD |
-2.15
|
CN¥6.91B 1.02B USD | CN¥12.20M 1.8M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| GoGold Resources GLGDF | $2.35 — |
+8.29
|
$1.02B — | $262.01K — | $2.30 — | $2.68 — | $1.02B — | 21.36 | $0.11 — | ||
| Toyobo Co., Ltd. 3101.T | ¥1,710 11.54 USD |
-0.93
|
¥151B 1.02B USD | ¥1M 7.34K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥151B 1.02B USD | 13.49 | ¥127 0.86 USD | ||
| Major Drilling MJDLF | $12.40 — |
+2.99
|
$1.02B — | $700.00 — | $12.29 — | $12.40 — | $1.02B — | 95.38 | $0.13 — | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.66 1.57 USD |
+0.76
|
CN¥6.89B 1.02B USD | CN¥1.91M 281.32K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥30.27 4.47 USD |
+5.84
|
CN¥6.88B 1.02B USD | CN¥6.82M 1.01M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥6.88B 1.02B USD | 104.37 | CN¥0.29 0.04 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.30 0.93 USD |
+5.88
|
CN¥6.87B 1.01B USD | CN¥43.40M 6.4M USD | CN¥5.81 0.86 USD | CN¥6.44 0.95 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.82 2.33 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥7.50M 1.11M USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.84B 1.01B USD | 36.79 | CN¥0.43 0.06 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.56 USD |
+0.61
|
€871.15M 1.01B USD | €77.87K 89.89K USD | €6.48 7.48 USD | €6.60 7.62 USD | €871.15M 1.01B USD | 15.97 | €0.41 0.47 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.26 0.63 USD |
-4.05
|
CN¥6.81B 1.01B USD | CN¥31.39M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.27 2.99 USD |
-0.54
|
CN¥6.80B 1B USD | CN¥11.12M 1.64M USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥6.80B 1B USD | 675.66 | CN¥0.03 0.004 USD | ||
| Ramaco Resources METC | $15.26 — |
-2.49
|
$994.57M — | $1.08M — | $14.89 — | $15.80 — | $994.57M — | 0 | -$1.10 — | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥6.71B 990.13M USD | CN¥31.65M 4.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.71B 990.13M USD | 65.00 | CN¥0.07 0.01 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.07 2.52 USD |
+3.83
|
CN¥6.71B 990.11M USD | CN¥6.89M 1.02M USD | CN¥16.27 2.4 USD | CN¥17.09 2.52 USD | CN¥6.71B 990.11M USD | 26.67 | CN¥0.64 0.09 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.08
|
CN¥6.70B 988.65M USD | CN¥14.12M 2.08M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹767.50 9.29 USD |
-0.17
|
₹81.57B 986.88M USD | ₹148.59K 1.8K USD | ₹757.00 9.16 USD | ₹775.00 9.38 USD | ₹81.57B 986.88M USD | 35.53 | ₹21.60 0.26 USD | ||
| OCI N.V. 0QGH.IL | €3.67 4.23 USD |
-0.54
|
€851.53M 982.95M USD | €5.20K 6K USD | €3.67 4.23 USD | €3.75 4.33 USD | €851.53M 982.95M USD | 4.36 | €0.84 0.97 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.23 0.92 USD |
+1.63
|
CN¥6.66B 982.07M USD | CN¥11.15M 1.65M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.66B 982.07M USD | 155.75 | CN¥0.04 0.005 USD | ||
| Lindian Resources Limited LIN.AX | A$0.80 0.53 USD |
+4.58
|
A$1.46B 968.64M USD | A$7.95M 5.26M USD | A$0.72 0.48 USD | A$0.81 0.54 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.76 3.06 USD |
+5.81
|
CN¥6.56B 967.28M USD | CN¥11.80M 1.74M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.56B 967.28M USD | 74.14 | CN¥0.28 0.04 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹885.30 10.71 USD |
+2
|
₹79.87B 966.32M USD | ₹258.58K 3.13K USD | ₹861.65 10.42 USD | ₹888.70 10.75 USD | ₹79.87B 966.32M USD | 11.72 | ₹75.51 0.91 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,237 8.35 USD |
-1.28
|
¥143B 962.84M USD | ¥1M 7.5K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 962.84M USD | 12.15 | ¥102 0.69 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.02 3.84 USD |
+3.38
|
CN¥6.50B 959.04M USD | CN¥3.61M 533.21K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥6.50B 959.04M USD | 56.56 | CN¥0.46 0.07 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.82 1.74 USD |
+7.45
|
CN¥6.50B 958.51M USD | CN¥13.43M 1.98M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥6.50B 958.51M USD | 31.94 | CN¥0.37 0.05 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.49 1.4 USD |
-8.75
|
CN¥6.46B 952.6M USD | CN¥55.12M 8.13M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.46B 952.6M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.76 USD |
0
|
CN¥6.46B 952.55M USD | CN¥8.39M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.58 2.15 USD |
+2.97
|
CN¥6.44B 950.79M USD | CN¥6.75M 995.29K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.81 3.22 USD |
-0.37
|
CN¥6.41B 946.19M USD | CN¥8.60M 1.27M USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.41B 946.19M USD | 109.04 | CN¥0.20 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.69 0.09 USD |
-1.43
|
HK$7.37B 942.05M USD | HK$3.88M 495.6K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.37B 942.05M USD | 0 | -HK$0.22 -0.02 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.19 1.5 USD |
+3.14
|
CN¥6.36B 939.09M USD | CN¥12.81M 1.89M USD | CN¥10.03 1.48 USD | CN¥10.55 1.56 USD | CN¥6.36B 939.09M USD | 30.87 | CN¥0.33 0.05 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
+2.56
|
$936.01M — | $44.97K — | $0.20 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.78 0.25 USD |
-2.02
|
NT$29.45B 935.66M USD | NT$37.41M 1.19M USD | NT$7.73 0.25 USD | NT$8.09 0.26 USD | NT$29.45B 935.66M USD | 0 | -NT$0.72 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.39 USD |
-0.75
|
CN¥6.32B 932.51M USD | CN¥40.47M 5.97M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||