결과 페이지 63 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $97.96 1.19 USD |
-0.22
|
$9B 108.92M USD | $27.32K 330.51 USD | $97.96 1.19 USD | $98.98 1.2 USD | $9B 108.92M USD | 43.73 | $2.24 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $100 1.21 USD |
+0.63
|
$9B 108.85M USD | $22.76K 275.32 USD | $98.3 1.19 USD | $100.56 1.22 USD | $9B 108.85M USD | 17.98 | $5.56 0.07 USD | |
| Western Forest Products Inc. NWF.SG | $0.2999 0.33 USD |
0
|
$99.45M 108.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $99.45M 108.71M USD | 0 | -$0.13 -0.1 USD | |
| HP Adhesives Limited HPAL.BO | $97.8 1.18 USD |
-0.42
|
$8.99B 108.71M USD | $6.77K 81.91 USD | $97.72 1.18 USD | $99.99 1.21 USD | $8.99B 108.71M USD | 43.66 | $2.24 0.03 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $626.45 7.58 USD |
-0.35
|
$8.94B 108.2M USD | $1.87K 22.64 USD | $620 7.5 USD | $630 7.62 USD | $8.94B 108.2M USD | 34.12 | $18.36 0.22 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Arla Plast AB ARPL.ST | $52.8 5.15 USD |
-1.12
|
$1.11B 108.13M USD | $13.93K 1.36K USD | $52 5.08 USD | $53.2 5.19 USD | $1.11B 108.13M USD | 13.71 | $3.85 0.38 USD | |
| GEOLIVE Group Corporation 3157.T | $1,202 8.11 USD |
+0.67
|
$15.95B 107.69M USD | $2.4K 16.2 USD | $1,195 8.07 USD | $1,202 8.11 USD | $15.95B 107.69M USD | 6.40 | $187.58 1.27 USD | |
| Arla Plast AB 7JB.F | $4.67 5.1 USD |
-4.89
|
$98.48M 107.66M USD | $100 109.31 USD | $4.67 5.1 USD | $4.67 5.1 USD | $98.48M 107.66M USD | 13.73 | $0.34 0.37 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
-2.24
|
$98.33M 107.49M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $98.33M 107.49M USD | 0 | -$0.46 -0.5 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,408 9.5 USD |
-1.54
|
$15.91B 107.4M USD | $6.4K 43.2 USD | $1,408 9.5 USD | $1,425 9.62 USD | $15.91B 107.4M USD | 13.63 | $103.25 0.7 USD | |
| Critical Elements Lithium Corporation F12.F | $0.45 0.49 USD |
-1.53
|
$98.22M 107.37M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $98.22M 107.37M USD | 0 | -$0.02 -0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $178 0.01 USD |
+5.33
|
$1.68T 107.06M USD | $22.8K 1.46 USD | $165 0.01 USD | $183 0.01 USD | $1.68T 107.06M USD | 13.84 | $12.86 0.0008 USD | |
| Indo Amines Limited INDOAMIN.BO | $124.9 1.51 USD |
-0.48
|
$8.83B 106.83M USD | $3.14K 37.98 USD | $124.25 1.5 USD | $126.35 1.53 USD | $8.83B 106.83M USD | 20.61 | $6.06 0.07 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.27 0.3 USD |
0
|
$96.97M 106M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $96.97M 106M USD | 0 | -$0.02 -0.02 USD | |
| Capral Limited CBZ.F | $5.45 5.96 USD |
+3.81
|
$96.4M 105.38M USD | $146 159.6 USD | $5.45 5.96 USD | $5.45 5.96 USD | $96.4M 105.38M USD | 4.95 | $1.1 1.2 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4799 0.01 USD |
+2.13
|
$3.74B 105.29M USD | $176.7K 4.97K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.07 -0.001 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.88 0.96 USD |
+4.76
|
$96.17M 105.13M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $96.17M 105.13M USD | 0 | -$0.07 -0.07 USD | |
| Bathurst Resources Limited B0R.F | $0.4699 0.51 USD |
+0.87
|
$96.06M 105.01M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.06M 105.01M USD | 2.91 | $0.16 0.17 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| China Rare Earth CREQF | $0.04 — |
0
|
$104.89M — | $5.85K — | $0.04 — | $0.05 — | $104.89M — | 0 | -$0.01 — | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,056 13.88 USD |
+2.39
|
$15.48B 104.49M USD | $3.8K 25.65 USD | $2,050 13.84 USD | $2,063 13.93 USD | $15.48B 104.49M USD | 14.86 | $138.35 0.93 USD | |
| Anglo Asian Mining AGXKF | $0.76 — |
0
|
$104.13M — | $20K — | $0.76 — | $0.9 — | $104.13M — | 0 | -$0.21 — | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
0
|
$95.22M 104.09M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $95.22M 104.09M USD | 0 | -$0.01 -0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $639.6 7.74 USD |
+2.86
|
$8.6B 104.06M USD | $1.3K 15.76 USD | $621.8 7.52 USD | $640.95 7.75 USD | $8.6B 104.06M USD | 19.37 | $33.02 0.4 USD | |
| Emerita Resources Corp. LLJA.F | $0.3699 0.4 USD |
+6.36
|
$95.15M 104.02M USD | $13K 14.21K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.15M 104.02M USD | 0 | -$0.05 -0.05 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $502.8 6.08 USD |
-1.15
|
$8.59B 103.97M USD | $2.72K 32.88 USD | $500.65 6.06 USD | $509.9 6.17 USD | $8.59B 103.97M USD | 6.82 | $73.7 0.89 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,325 2.51 USD |
-0.15
|
$137.64B 103.9M USD | $13.35K 10.07 USD | $3,325 2.51 USD | $3,350 2.53 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $1.99 2.18 USD |
-4.33
|
$94.79M 103.62M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $94.79M 103.62M USD | 0 | -$0.39 -0.4 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,610 9.52 USD |
+0.96
|
$137.17B 103.54M USD | $14.97K 11.3 USD | $12,430 9.38 USD | $12,660 9.56 USD | $137.17B 103.54M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.19 1.3 USD |
+3.47
|
$94.25M 103.03M USD | $3 3.28 USD | $1.19 1.3 USD | $1.2 1.31 USD | $94.25M 103.03M USD | 0 | -$0.38 -0.4 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,300 24.38 USD |
0
|
$135.87B 102.56M USD | $339 0.26 USD | $32,000 24.15 USD | $32,300 24.38 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,010 3.78 USD |
0
|
$134.63B 101.62M USD | $18.06K 13.63 USD | $4,970 3.75 USD | $5,050 3.81 USD | $134.63B 101.62M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4799 0.52 USD |
-4.95
|
$92.48M 101.1M USD | $664 725.84 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $92.48M 101.1M USD | 24.00 | $0.02 0.02 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,950 2.98 USD |
-0.63
|
$132.99B 100.39M USD | $87.12K 65.76 USD | $3,945 2.98 USD | $3,975 3 USD | $132.99B 100.39M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.3 1.57 USD |
-0.4
|
$3.16B 100.31M USD | $48.08K 1.53K USD | $49.2 1.56 USD | $49.7 1.58 USD | $3.16B 100.31M USD | 26.79 | $1.84 0.06 USD | |
| Tapex Co., Ltd. 055490.KS | $27,850 21.02 USD |
-1.24
|
$132.7B 100.16M USD | $46.57K 35.15 USD | $27,300 20.61 USD | $29,150 22 USD | $132.7B 100.16M USD | 0 | $0 0 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.46 0.5 USD |
-3.59
|
$91.27M 99.77M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $91.27M 99.77M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Industries Co. SY4.F | $8.9 9.73 USD |
-2.73
|
$90.8M 99.26M USD | $100 109.31 USD | $8.9 9.73 USD | $9.1 9.95 USD | $90.8M 99.26M USD | 0 | -$2.92 -3.1 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,040 0.07 USD |
0
|
$1.55T 99.24M USD | $280.9K 17.95 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.55T 99.24M USD | 8.06 | $128.96 0.008 USD | |
| Biotalys NV 86C.F | $2.75 3.01 USD |
+2.23
|
$90.68M 99.13M USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $90.68M 99.13M USD | 0 | -$0.65 -0.7 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $138.85 1.68 USD |
-1.43
|
$8.17B 98.85M USD | $27.25K 329.64 USD | $138.56 1.68 USD | $142 1.72 USD | $8.17B 98.85M USD | 12.79 | $10.85 0.13 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,223 8.26 USD |
+0.41
|
$14.64B 98.83M USD | $3.3K 22.28 USD | $1,217 8.22 USD | $1,231 8.31 USD | $14.64B 98.83M USD | 28.76 | $42.51 0.29 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$97.25M — | $260 — | $0.4799 — | $0.4799 — | $97.25M — | 0 | -$0.49 — | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,475 3.38 USD |
+1.24
|
$127.99B 96.61M USD | $19.71K 14.88 USD | $4,435 3.35 USD | $4,505 3.4 USD | $127.99B 96.61M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.66 2.9 USD |
+1.72
|
$87.71M 95.88M USD | $60 65.59 USD | $2.66 2.9 USD | $2.75 3 USD | $87.71M 95.88M USD | 44.25 | $0.06 0.07 USD | |
| PT Ifishdeco Tbk IFSH.JK | $780 0.05 USD |
-2.5
|
$1.5T 95.85M USD | $400 0.03 USD | $780 0.05 USD | $780 0.05 USD | $1.5T 95.85M USD | 8.08 | $96.48 0.006 USD | |
| Nitta Gelatin Inc. 4977.T | $781 5.27 USD |
+0.13
|
$14.18B 95.74M USD | $101.1K 682.45 USD | $774 5.22 USD | $785 5.3 USD | $14.18B 95.74M USD | 0 | -$52.1 -0.3 USD | |
| Holland Colours N.V. HOLCO.AS | $99.5 108.77 USD |
+3.65
|
$87.39M 95.53M USD | $91 99.48 USD | $96 104.94 USD | $100 109.31 USD | $87.39M 95.53M USD | 16.52 | $6.02 6.58 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,143 7.72 USD |
-0.44
|
$14.07B 94.98M USD | $10K 67.5 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.07B 94.98M USD | 13.80 | $82.77 0.56 USD | |
| Maan Aluminium Limited MAANALU.BO | $144.8 1.75 USD |
-0.14
|
$7.83B 94.75M USD | $505 6.11 USD | $143.45 1.74 USD | $146.1 1.77 USD | $7.83B 94.75M USD | 23.89 | $6.06 0.07 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,799 1.36 USD |
-0.17
|
$125.48B 94.72M USD | $37.16K 28.05 USD | $1,721 1.3 USD | $1,813 1.37 USD | $125.48B 94.72M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.52 0.57 USD |
0
|
$86.08M 94.1M USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $86.08M 94.1M USD | 0 | -$0.04 -0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $240.95 2.92 USD |
+1.26
|
$7.77B 94.05M USD | $15 0.18 USD | $240 2.9 USD | $240.95 2.92 USD | $7.77B 94.05M USD | 37.06 | $6.5 0.08 USD | |
| 20 Microns Limited 20MICRONS.BO | $210.55 2.55 USD |
-0.28
|
$7.75B 93.76M USD | $3.47K 41.92 USD | $210 2.54 USD | $213.05 2.58 USD | $7.75B 93.76M USD | 13.24 | $15.9 0.19 USD | |
| Maan Aluminium Limited MAANALU.NS | $142.77 1.73 USD |
-1.62
|
$7.72B 93.42M USD | $23.84K 288.4 USD | $142.11 1.72 USD | $148.87 1.8 USD | $7.72B 93.42M USD | 23.52 | $6.07 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $238.6 2.89 USD |
+0.57
|
$7.72B 93.41M USD | $978 11.83 USD | $237.25 2.87 USD | $243.75 2.95 USD | $7.72B 93.41M USD | 36.70 | $6.5 0.08 USD | |
| 20 Microns Limited 20MICRONS.NS | $209.5 2.53 USD |
-0.67
|
$7.72B 93.4M USD | $118.15K 1.43K USD | $207.41 2.51 USD | $213.34 2.58 USD | $7.72B 93.4M USD | 13.19 | $15.88 0.19 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,635 11.04 USD |
+0.49
|
$13.73B 92.71M USD | $7.5K 50.63 USD | $1,621 10.94 USD | $1,635 11.04 USD | $13.73B 92.71M USD | 28.38 | $57.6 0.39 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.9 0.19 USD |
0
|
$3.29B 92.61M USD | $4.8K 135.06 USD | $6.9 0.19 USD | $6.95 0.2 USD | $3.29B 92.61M USD | 0 | -$0.33 -0.009 USD | |
| Australian Strategic Materials ASMMF | $0.51 — |
0
|
$92.21M — | $1.46K — | $0.51 — | $0.51 — | $92.21M — | 0 | -$0.03 — | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $757.5 9.16 USD |
0
|
$7.57B 91.62M USD | $7.18K 86.87 USD | $756.05 9.15 USD | $767.75 9.29 USD | $7.57B 91.62M USD | 16.39 | $46.21 0.56 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $411.35 4.98 USD |
+0.53
|
$7.54B 91.26M USD | $546 6.61 USD | $410.9 4.97 USD | $438 5.3 USD | $7.54B 91.26M USD | 34.53 | $11.91 0.14 USD | |
| Trinseo PLC 3XD.F | $2.1 2.3 USD |
+3.96
|
$83.2M 90.95M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $83.2M 90.95M USD | 0 | -$20.06 -21.9 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,750 26.23 USD |
+3.73
|
$120.44B 90.91M USD | $277 0.21 USD | $33,500 25.29 USD | $37,050 27.97 USD | $120.44B 90.91M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $408.65 4.94 USD |
-0.21
|
$7.49B 90.66M USD | $9.24K 111.78 USD | $408 4.94 USD | $415.45 5.03 USD | $7.49B 90.66M USD | 34.28 | $11.92 0.14 USD | |
| Holland Colours N.V. HCY.F | $93.5 102.21 USD |
-2.09
|
$82.55M 90.24M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $82.55M 90.24M USD | 15.53 | $6.02 6.58 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
-7.19
|
$82.47M 90.15M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $82.47M 90.15M USD | 0 | -$0.04 -0.04 USD | |
| Goodfellow Inc. GDL.TO | $14.21 10.54 USD |
0
|
$120.97M 89.77M USD | $1.81K 1.34K USD | $14.2 10.54 USD | $14.45 10.72 USD | $120.97M 89.77M USD | 8.21 | $1.73 1.28 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-4.24
|
$82.08M 89.73M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $82.08M 89.73M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.15 2.05 USD |
-0.43
|
$7.38B 89.31M USD | $4.51K 54.53 USD | $168.2 2.03 USD | $171.5 2.07 USD | $7.38B 89.31M USD | 38.70 | $4.37 0.05 USD | |
| Goa Carbon Limited GOACARBON.BO | $806.1 9.75 USD |
-0.6
|
$7.38B 89.25M USD | $902 10.91 USD | $805.35 9.74 USD | $816.85 9.88 USD | $7.38B 89.25M USD | 8.62 | $93.42 1.13 USD | |
| Huikwang Corporation 6508.TWO | $32.45 1.03 USD |
+0.46
|
$2.81B 89.23M USD | $29.65K 941.98 USD | $32.35 1.03 USD | $32.65 1.04 USD | $2.81B 89.23M USD | 28.97 | $1.12 0.04 USD | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Yamax Corp. 5285.T | $1,369 9.24 USD |
+0.51
|
$13.19B 89.02M USD | $33.7K 227.48 USD | $1,340 9.05 USD | $1,382 9.33 USD | $13.19B 89.02M USD | 12.39 | $110.46 0.75 USD | |
| O3 Mining Inc. 15A.F | $0.93 1.01 USD |
+5.71
|
$81.39M 88.97M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.93 1.01 USD | $81.39M 88.97M USD | 0 | -$0.39 -0.4 USD | |
| Goa Carbon Limited GOACARBON.NS | $802.9 9.71 USD |
-0.92
|
$7.35B 88.96M USD | $8.8K 106.45 USD | $799.4 9.67 USD | $816.1 9.87 USD | $7.35B 88.96M USD | 8.59 | $93.43 1.13 USD | |
| Herige ALHRG.PA | $28.5 31.15 USD |
-0.35
|
$81.24M 88.81M USD | $839 917.14 USD | $27.8 30.39 USD | $28.6 31.26 USD | $81.24M 88.81M USD | 8.82 | $3.23 3.53 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $374 2.52 USD |
0
|
$13B 87.76M USD | $54K 364.52 USD | $372 2.51 USD | $379 2.56 USD | $13B 87.76M USD | 9.84 | $38 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||