결과 페이지 63 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-0.39
|
$91.38M 99.89M USD | $4.5K 4.92K USD | $0.04 0.05 USD | $0.05 0.06 USD | $91.38M 99.89M USD | 0 | -$0.02 -0.02 USD | |
| Herige ALHRG.PA | $32.2 34.98 USD |
0
|
$90.58M 99.02M USD | $410 996.94 USD | $31.4 34.32 USD | $32.2 35.2 USD | $90.58M 99.02M USD | 9.90 | $3.23 3.53 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $0 3.04 USD |
0
|
$8.1B 98.03M USD | $10.71K 129.56 USD | $247.7 3 USD | $273 3.3 USD | $8.1B 98.03M USD | 43.83 | $5.73 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $250.95 3.04 USD |
-3.68
|
$8.1B 97.97M USD | $26.05K 315.1 USD | $247.65 3 USD | $265.9 3.22 USD | $8.1B 97.97M USD | 43.79 | $5.73 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.16 0.16 USD |
-0.77
|
$3.08B 97.84M USD | $35K 1.11K USD | $5.07 0.16 USD | $5.16 0.16 USD | $3.08B 97.84M USD | 39.69 | $0.13 0.004 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $107K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Deccan Cements Limited DECCANCE.NS | $575.85 6.97 USD |
-1.4
|
$8.07B 97.59M USD | $18.38K 222.32 USD | $570 6.9 USD | $584.7 7.07 USD | $8.07B 97.59M USD | 21.67 | $26.57 0.32 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.7 2.95 USD |
-1.64
|
$89.11M 97.41M USD | $30 32.79 USD | $2.7 2.95 USD | $2.75 3 USD | $89.11M 97.41M USD | 45.00 | $0.06 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $0 6.94 USD |
0
|
$8.04B 97.26M USD | $921 11.14 USD | $562.05 6.8 USD | $584.35 7.07 USD | $8.04B 97.26M USD | 21.55 | $26.62 0.32 USD | |
| Afarak Group SE V5W.F | $0.2999 0.33 USD |
+3.65
|
$88.86M 97.14M USD | $15.32K 16.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.86M 97.14M USD | 7.46 | $0.04 0.04 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-5.5
|
$88.67M 96.93M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.67M 96.93M USD | 0 | -$0.01 -0.01 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $36,750 27.74 USD |
+0.68
|
$128.11B 96.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11B 96.7M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $788 5.32 USD |
-4.02
|
$14.31B 96.6M USD | $51.2K 345.61 USD | $788 5.32 USD | $813 5.49 USD | $14.31B 96.6M USD | 0 | -$52.09 -0.3 USD | |
| Eloro Resources Ltd. P2QM.F | $1.07 1.17 USD |
-1.65
|
$88.06M 96.26M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $88.06M 96.26M USD | 0 | -$0.09 -0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $264.3 3.2 USD |
+3.36
|
$7.94B 96.08M USD | $81.99K 991.92 USD | $256.2 3.1 USD | $268.3 3.25 USD | $7.94B 96.08M USD | 15.02 | $17.59 0.21 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $0 3.19 USD |
0
|
$7.92B 95.8M USD | $9.95K 120.32 USD | $256.85 3.11 USD | $268 3.24 USD | $7.92B 95.8M USD | 15.00 | $17.59 0.21 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.2 1.12 USD |
+0.43
|
$3.01B 95.68M USD | $18.49K 587.49 USD | $34.9 1.11 USD | $35.2 1.12 USD | $3.01B 95.68M USD | 0 | -$1.08 -0.03 USD | |
| Rock Tech Lithium RCKTF | $0.9399 — |
+2.62
|
$95.67M — | $1.57K — | $0.9399 — | $0.9399 — | $95.67M — | 0 | -$0.28 — | |
| NextSource Materials Inc. 1JWA.F | $0.55 0.6 USD |
-5.65
|
$87.37M 95.51M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $87.37M 95.51M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
+1.48
|
$87.14M 95.26M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.14M 95.26M USD | 0 | -$0.2 -0.2 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,135 7.66 USD |
-1.39
|
$14.05B 94.85M USD | $16.6K 112.05 USD | $1,130 7.63 USD | $1,156 7.8 USD | $14.05B 94.85M USD | 13.69 | $82.85 0.56 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,370 3.3 USD |
-2.13
|
$124.98B 94.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.2 0.22 USD |
+4.62
|
$85.47M 93.43M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.47M 93.43M USD | 0 | -$0.02 -0.02 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
+2.61
|
$84.89M 92.79M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $84.89M 92.79M USD | 0 | -$0.06 -0.06 USD | |
| Yamax Corp. 5285.T | $1,424 9.61 USD |
+0.49
|
$13.72B 92.6M USD | $105.2K 710.13 USD | $1,401 9.46 USD | $1,444 9.75 USD | $13.72B 92.6M USD | 12.90 | $110.36 0.74 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $912 6.16 USD |
-2.15
|
$13.71B 92.57M USD | $31.4K 211.96 USD | $910 6.14 USD | $946 6.39 USD | $13.71B 92.57M USD | 22.36 | $40.77 0.28 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $0 1.03 USD |
0
|
$7.63B 92.28M USD | $19.02K 230.1 USD | $83.99 1.02 USD | $86.8 1.05 USD | $7.63B 92.28M USD | 15.24 | $5.56 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $84.75 1.03 USD |
+0.77
|
$7.63B 92.25M USD | $401.68K 4.86K USD | $83.75 1.01 USD | $86.9 1.05 USD | $7.63B 92.25M USD | 15.24 | $5.56 0.07 USD | |
| Holland Colours N.V. HOLCO.AS | $98 107.13 USD |
0
|
$84.31M 92.17M USD | $39 42.63 USD | $98 107.13 USD | $98 107.13 USD | $84.31M 92.17M USD | 20.94 | $4.68 5.12 USD | |
| Holland Colours N.V. HCY.F | $95.5 104.39 USD |
0
|
$84.31M 92.17M USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $84.31M 92.17M USD | 20.40 | $4.68 5.12 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $129.05 1.56 USD |
-1.45
|
$7.59B 91.88M USD | $134.74K 1.63K USD | $128.2 1.55 USD | $133.5 1.62 USD | $7.59B 91.88M USD | 12.29 | $10.5 0.13 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
+3.8
|
$83.45M 91.22M USD | $3.94K 4.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $83.45M 91.22M USD | 0 | -$0.01 -0.01 USD | |
| Goodfellow Inc. GDL.TO | $14.4 10.69 USD |
-2.37
|
$122.59M 90.97M USD | $5.31K 3.94K USD | $14.4 10.69 USD | $14.75 10.95 USD | $122.59M 90.97M USD | 8.32 | $1.73 1.28 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
0
|
$83.18M 90.93M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.18M 90.93M USD | 0 | -$0.04 -0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $138.1 1.67 USD |
+2.41
|
$7.48B 90.5M USD | $121.26K 1.47K USD | $133 1.61 USD | $139.7 1.69 USD | $7.48B 90.5M USD | 18.71 | $7.38 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $522.6 6.32 USD |
-0.98
|
$7.47B 90.34M USD | $13.53K 163.67 USD | $514 6.22 USD | $529.9 6.41 USD | $7.47B 90.34M USD | 28.44 | $18.37 0.22 USD | |
| Maan Aluminium Limited MAANALU.BO | $0 1.67 USD |
0
|
$7.45B 90.1M USD | $18.54K 224.32 USD | $132.45 1.6 USD | $139.55 1.69 USD | $7.45B 90.1M USD | 18.68 | $7.37 0.09 USD | |
| Goa Carbon Limited GOACARBON.NS | $809.35 9.79 USD |
-1.35
|
$7.44B 90.06M USD | $70.09K 848.01 USD | $800 9.68 USD | $823.4 9.96 USD | $7.44B 90.06M USD | 8.66 | $93.45 1.13 USD | |
| Huikwang Corporation 6508.TWO | $32.6 1.04 USD |
+0.62
|
$2.82B 89.64M USD | $44.6K 1.42K USD | $32.45 1.03 USD | $32.65 1.04 USD | $2.82B 89.64M USD | 29.10 | $1.12 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $0 9.79 USD |
0
|
$7.4B 89.57M USD | $10.21K 123.55 USD | $801.3 9.69 USD | $823.95 9.97 USD | $7.4B 89.57M USD | 8.65 | $93.43 1.13 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,107 7.47 USD |
-1.34
|
$13.25B 89.45M USD | $5.2K 35.1 USD | $1,107 7.47 USD | $1,124 7.59 USD | $13.25B 89.45M USD | 26.04 | $42.51 0.29 USD | |
| Tapex Co., Ltd. 055490.KS | $24,800 18.72 USD |
-2.75
|
$118.16B 89.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $0 2.11 USD |
0
|
$7.34B 88.84M USD | $4.18K 50.58 USD | $172 2.08 USD | $175 2.12 USD | $7.34B 88.84M USD | 7.36 | $23.72 0.29 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $174 2.11 USD |
+0.23
|
$7.32B 88.54M USD | $95.85K 1.16K USD | $171.55 2.08 USD | $174.85 2.12 USD | $7.32B 88.54M USD | 7.33 | $23.73 0.29 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
+1.35
|
$80.58M 88.08M USD | $1.54K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.58M 88.08M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,375 29.53 USD |
0
|
$12.88B 86.96M USD | $600 4.05 USD | $4,375 29.53 USD | $4,375 29.53 USD | $12.88B 86.96M USD | 10.30 | $424.38 2.86 USD | |
| Anglo Asian Mining AGXKF | $0.76 — |
-15.44
|
$86.94M — | $20K — | $0.76 — | $0.78 — | $86.94M — | 0 | -$0.21 — | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,730 10.36 USD |
-0.51
|
$114.58B 86.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.58B 86.49M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $442 13.88 USD |
-4.95
|
$2.75B 86.4M USD | $4.62K 145.21 USD | $438 13.76 USD | $465 14.6 USD | $2.75B 86.4M USD | 51.39 | $8.6 0.27 USD | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| NFC Public Company Limited NFC.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.21K 231.01 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 17.62 | $0.16 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.2K 230.73 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 20.14 | $0.14 0.003 USD | |
| Yonggu Group Inc. 5546.TW | $32.95 1.05 USD |
+0.61
|
$2.71B 86.22M USD | $5K 158.88 USD | $32.7 1.04 USD | $32.95 1.05 USD | $2.71B 86.22M USD | 0 | -$1.01 -0.03 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6199 0.68 USD |
+1.9
|
$78.67M 85.99M USD | $20 21.86 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.67M 85.99M USD | 0 | -$1.31 -1.4 USD | |
| O3 Mining Inc. 15A.F | $0.89 0.97 USD |
-2.73
|
$78.62M 85.94M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $78.62M 85.94M USD | 0 | -$0.36 -0.3 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
+0.75
|
$78.58M 85.9M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.58M 85.9M USD | 0 | -$0.03 -0.03 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-1.82
|
$78.35M 85.65M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.35M 85.65M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,660 5.03 USD |
-1.33
|
$113.15B 85.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.15B 85.41M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-0.17
|
$85.32M — | $1.75K — | $0.32 — | $0.32 — | $85.32M — | 0 | -$0.01 — | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,745 2.07 USD |
0
|
$112.62B 85.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.62B 85.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $411.7 4.98 USD |
-1.94
|
$7.03B 84.99M USD | $11.06K 133.75 USD | $410.05 4.96 USD | $423.3 5.12 USD | $7.03B 84.99M USD | 5.40 | $76.2 0.92 USD | |
| MORESCO Corporation 5018.T | $1,371 9.25 USD |
-0.22
|
$12.56B 84.78M USD | $33.5K 226.13 USD | $1,370 9.25 USD | $1,399 9.44 USD | $12.56B 84.78M USD | 10.25 | $133.67 0.9 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
-1.64
|
$12.51B 84.47M USD | $113.8K 768.18 USD | $360 2.43 USD | $368 2.48 USD | $12.51B 84.47M USD | 9.46 | $38.02 0.26 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.64 0.7 USD |
0
|
$77.2M 84.39M USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.2M 84.39M USD | 0 | -$1.31 -1.4 USD | |
| Zeta Resources Limited ZER.AX | $0.2399 0.16 USD |
0
|
$127.3M 84.25M USD | $40K 26.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $127.3M 84.25M USD | 0 | -$0.06 -0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,834 1.38 USD |
-0.86
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.8 1.92 USD |
-0.35
|
$6.95B 84.06M USD | $13.22K 159.93 USD | $158.05 1.91 USD | $161.65 1.96 USD | $6.95B 84.06M USD | 40.00 | $3.97 0.05 USD | |
| MMP Industries Limited MMP.NS | $273.25 3.31 USD |
+0.83
|
$6.94B 83.98M USD | $10.16K 122.92 USD | $269.25 3.26 USD | $275.45 3.33 USD | $6.94B 83.98M USD | 24.35 | $11.22 0.14 USD | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.01 — | |
| Unitika Ltd. UTN.F | $1.3 1.42 USD |
-2.26
|
$76.76M 83.91M USD | $3.54K 3.87K USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.76M 83.91M USD | 0 | -$0.55 -0.6 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $0 5.36 USD |
0
|
$6.92B 83.7M USD | $5.52K 66.81 USD | $439.8 5.32 USD | $466.6 5.65 USD | $6.92B 83.7M USD | 13.08 | $33.85 0.41 USD | |
| BE Group AB (publ) BGA1.F | $5.66 6.19 USD |
+4.62
|
$76.44M 83.55M USD | $100 109.31 USD | $5.52 6.03 USD | $5.66 6.19 USD | $76.44M 83.55M USD | 0 | -$0.41 -0.4 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $65.6 6.4 USD |
+1.08
|
$851.7M 83.14M USD | $5.7K 556.59 USD | $63.5 6.2 USD | $65.6 6.4 USD | $851.7M 83.14M USD | 0 | -$4.72 -0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $510.3 6.17 USD |
0
|
$6.86B 83.03M USD | $8.95K 108.22 USD | $501.95 6.07 USD | $512.95 6.21 USD | $6.86B 83.03M USD | 14.32 | $35.62 0.43 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $0 6.15 USD |
0
|
$6.84B 82.75M USD | $765 9.26 USD | $501.5 6.07 USD | $510.4 6.17 USD | $6.84B 82.75M USD | 14.28 | $35.6 0.43 USD | |
| Pensana Plc 48W.F | $0.26 0.29 USD |
-1.87
|
$75.66M 82.7M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.26 0.29 USD | $75.66M 82.7M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-8.89
|
$75.62M 82.66M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.62M 82.66M USD | 0 | -$0.05 -0.05 USD | |
| Installux S.A. ALLUX.PA | $270 295.15 USD |
0
|
$75.51M 82.55M USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $75.51M 82.55M USD | 11.58 | $23.3 25.47 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.8 2.28 USD |
-0.42
|
$2.59B 82.26M USD | $11.39K 361.92 USD | $71.8 2.28 USD | $72.2 2.29 USD | $2.59B 82.26M USD | 17.05 | $4.21 0.13 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,735 2.06 USD |
-1.26
|
$108.69B 82.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4299 0.47 USD |
+16.85
|
$74.94M 81.92M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.94M 81.92M USD | 0 | -$0.07 -0.07 USD | |
| UEX, Ltd. 9888.T | $1,100 7.43 USD |
-1.17
|
$12.12B 81.82M USD | $12.6K 85.05 USD | $1,100 7.43 USD | $1,115 7.53 USD | $12.12B 81.82M USD | 6.78 | $162.14 1.09 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $255.45 3.09 USD |
+1.45
|
$6.65B 80.45M USD | $9.01K 109.03 USD | $251.8 3.05 USD | $257 3.11 USD | $6.65B 80.45M USD | 19.25 | $13.27 0.16 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $0 3.08 USD |
0
|
$6.62B 80.1M USD | $1.04K 12.53 USD | $252.85 3.06 USD | $257.15 3.11 USD | $6.62B 80.1M USD | 19.16 | $13.29 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||