결과 페이지 63 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,710 3.56 USD |
+1.95
|
₩48B 36.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
| Orbit Garant Drilling OBGRF | $0.88 — |
-5.38
|
$36.11M — | $5.70K — | $0.88 — | $0.89 — | $36.11M — | 9.77 | $0.09 — | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 17.66K 496.9 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 17.60K 495.22 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.25 0.33 USD |
+0.49
|
NT$1.13B 35.82M USD | NT$28.03K 890.72 USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$1.13B 35.82M USD | 0 | -NT$9.97 -0.3 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥820 5.54 USD |
-1.32
|
¥5B 35.74M USD | ¥19K 129.61 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥5B 35.74M USD | 4.30 | ¥191 1.29 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,360 22.68 USD |
-0.15
|
¥5B 35.6M USD | ¥500 3.38 USD | ¥3,360 22.68 USD | ¥3,375 22.78 USD | ¥5B 35.6M USD | 0 | -¥812 -5.4 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
0
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.43 0.47 USD |
-5.12
|
€32.15M 35.14M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.15M 35.14M USD | 0 | -€0.03 -0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
-1.92
|
€31.94M 34.91M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.18 0.19 USD | €31.94M 34.91M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩862 0.65 USD |
-0.92
|
₩46B 34.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.26 0.51 USD |
+5.2
|
SEK 357.23M 34.87M USD | SEK 14.70K 1.43K USD | SEK 4.86 0.47 USD | SEK 5.28 0.52 USD | SEK 357.23M 34.87M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 30.10K 846.93 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹151.00 1.83 USD |
-2.16
|
₹2.87B 34.72M USD | ₹27.84K 336.77 USD | ₹148.26 1.79 USD | ₹155.60 1.88 USD | ₹2.87B 34.72M USD | 6.48 | ₹23.27 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹151.00 1.83 USD |
-2.58
|
₹2.87B 34.72M USD | ₹1.69K 20.47 USD | ₹151.00 1.83 USD | ₹155.35 1.88 USD | ₹2.87B 34.72M USD | 6.48 | ₹23.28 0.28 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥318 2.15 USD |
+0.32
|
¥5B 34.59M USD | ¥23K 155.26 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥5B 34.59M USD | 54.82 | ¥6 0.04 USD | ||
| Keweenaw Land Association KEWL | $30.60 — |
-0.33
|
$34.46M — | $702.00 — | $30.00 — | $30.60 — | $34.46M — | 0.35 | $87.33 — | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩420 0.32 USD |
+0.72
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
-0.3
|
€31.44M 34.37M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.44M 34.37M USD | 0 | -€0.01 -0.01 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥619 4.18 USD |
+1.14
|
¥5B 34.16M USD | ¥22K 147.16 USD | ¥596 4.02 USD | ¥625 4.22 USD | ¥5B 34.16M USD | 0 | -¥36 -0.2 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥472 3.19 USD |
-0.84
|
¥5B 33.93M USD | ¥3K 19.58 USD | ¥467 3.15 USD | ¥472 3.19 USD | ¥5B 33.93M USD | 8.83 | ¥53 0.36 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
+1.06
|
SEK 347.01M 33.87M USD | SEK 5.22K 509.73 USD | SEK 9.02 0.88 USD | SEK 9.70 0.95 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
+13.33
|
$33.14M — | $418.00 — | $0.01 — | $0.01 — | $33.14M — | 0 | $0.00 — | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| GHPC 1847.HK | HK$0.58 0.07 USD |
0
|
HK$258.84M 33.1M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$258.84M 33.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥736 4.97 USD |
0
|
¥5B 32.92M USD | ¥5K 36.45 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥5B 32.92M USD | 8.45 | ¥87 0.59 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.90 3.1 USD |
-0.56
|
₹2.72B 32.85M USD | ₹3.13K 37.89 USD | ₹255.05 3.09 USD | ₹263.85 3.19 USD | ₹2.72B 32.85M USD | 15.20 | ₹16.83 0.2 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $250.00K — | $0.03 — | $0.03 — | $32.44M — | 0 | $0.00 — | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,232 15.07 USD |
-0.22
|
¥5B 32.2M USD | ¥2K 16.2 USD | ¥2,220 14.99 USD | ¥2,274 15.35 USD | ¥5B 32.2M USD | 6.61 | ¥337 2.28 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 199.00 0.01 USD |
0
|
IDR 503.50B 32.17M USD | IDR 1.89M 120.88 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 503.50B 32.17M USD | 12.87 | IDR 15.45 0.0009 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.00 1.21 USD |
-1.81
|
NT$1.00B 31.9M USD | NT$23.10K 734.1 USD | NT$37.45 1.19 USD | NT$38.75 1.23 USD | NT$1.00B 31.9M USD | 15.57 | NT$2.44 0.08 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.40 0.05 USD |
-1.79
|
₹2.63B 31.84M USD | ₹445.10K 5.38K USD | ₹4.32 0.05 USD | ₹4.57 0.06 USD | ₹2.63B 31.84M USD | 0 | -₹0.03 -0.0003 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,220 8.24 USD |
-0.25
|
¥5B 31.77M USD | ¥900 6.08 USD | ¥1,217 8.22 USD | ¥1,223 8.26 USD | ¥5B 31.77M USD | 12.15 | ¥100 0.68 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,681 11.35 USD |
-1.35
|
¥5B 31.76M USD | ¥3K 18.23 USD | ¥1,681 11.35 USD | ¥1,719 11.6 USD | ¥5B 31.76M USD | 0 | -¥716 -4.8 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.15 2 USD |
+0.55
|
₹2.59B 31.39M USD | ₹30.00 0.36 USD | ₹161.20 1.95 USD | ₹165.15 2 USD | ₹2.59B 31.39M USD | 6.68 | ₹24.70 0.3 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.90 1.98 USD |
-0.32
|
₹2.57B 31.15M USD | ₹2.07K 25 USD | ₹162.00 1.96 USD | ₹166.71 2.02 USD | ₹2.57B 31.15M USD | 6.63 | ₹24.70 0.3 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$975.00M 30.98M USD | NT$105.06K 3.34K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$975.00M 30.98M USD | 0 | -NT$0.39 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
0
|
€28.21M 30.84M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.21M 30.84M USD | 6.59 | €0.02 0.02 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,030 1.53 USD |
+0.74
|
₩41B 30.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.08B 30.26M USD | THB 800.00 22.51 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.08B 30.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹180.26 2.18 USD |
-0.5
|
₹2.50B 30.23M USD | ₹2.20K 26.65 USD | ₹178.20 2.16 USD | ₹182.44 2.21 USD | ₹2.50B 30.23M USD | 5.29 | ₹34.04 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹180.55 2.18 USD |
-1.04
|
₹2.50B 30.2M USD | ₹185.00 2.24 USD | ₹179.00 2.17 USD | ₹182.80 2.21 USD | ₹2.50B 30.2M USD | 5.30 | ₹34.05 0.41 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,535.00 0.1 USD |
-0.32
|
IDR 470.23B 30.05M USD | IDR 90.20K 5.76 USD | IDR 1,530.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 470.23B 30.05M USD | 7.16 | IDR 214.21 0.01 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥392 2.65 USD |
-1.51
|
¥4B 30.05M USD | ¥29K 195.08 USD | ¥381 2.57 USD | ¥404 2.73 USD | ¥4B 30.05M USD | 0 | -¥4 -0.02 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.35 1.19 USD |
+0.95
|
NT$939.77M 29.86M USD | NT$28.38K 901.78 USD | NT$36.30 1.15 USD | NT$37.80 1.2 USD | NT$939.77M 29.86M USD | 53.35 | NT$0.70 0.02 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 25.00 6.35 USD |
0
|
PLN 117.01M 29.74M USD | PLN 500.00 127.09 USD | PLN 24.00 6.1 USD | PLN 25.00 6.35 USD | PLN 117.01M 29.74M USD | 96.15 | PLN 0.26 0.07 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-3.87
|
€27.20M 29.73M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.20M 29.73M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.17 0.18 USD |
-5.38
|
€27.12M 29.65M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.12M 29.65M USD | 0 | -€0.04 -0.04 USD | ||
| White Horse Berhad 5009.KL | MYR 0.63 0.13 USD |
+1.61
|
MYR 138.93M 29.54M USD | MYR 66.80K 14.2K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 138.93M 29.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 37.98 10.13 USD |
-5.05
|
SAR 110.14M 29.38M USD | SAR 6.03K 1.61K USD | SAR 37.98 10.13 USD | SAR 38.96 10.39 USD | SAR 110.14M 29.38M USD | 30.62 | SAR 1.24 0.33 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
-1.02
|
¥4B 29.34M USD | ¥12K 79.65 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥4B 29.34M USD | 11.98 | ¥16 0.11 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+0.72
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Black Iron Inc. BIN.F | €0.09 0.09 USD |
+3.66
|
€26.79M 29.29M USD | €730.00 797.99 USD | €0.09 0.09 USD | €0.09 0.09 USD | €26.79M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.23 1.34 USD |
+0.41
|
€26.78M 29.28M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €26.78M 29.28M USD | 0 | -€0.27 -0.2 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
+13.64
|
€26.69M 29.18M USD | €2.50K 2.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €26.69M 29.18M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-0.49
|
€26.66M 29.14M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.66M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
+0.33
|
NT$910.62M 28.94M USD | NT$10.07K 320.07 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$910.62M 28.94M USD | 84.16 | NT$0.18 0.005 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.33
|
€26.42M 28.89M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.42M 28.89M USD | 0 | -€0.01 -0.01 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥451 3.04 USD |
+1.12
|
¥4B 28.8M USD | ¥2K 16.88 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥4B 28.8M USD | 54.33 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥55K 372.62 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
-11.11
|
€26.24M 28.69M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€26.01M 28.44M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.01M 28.44M USD | 7.85 | €0.01 0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
0
|
€26.00M 28.42M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.00M 28.42M USD | 10.09 | €0.01 0.01 USD | ||
| ArborGen RUBNF | $0.05 — |
-28.57
|
$28.41M — | $52.00K — | $0.05 — | $0.05 — | $28.41M — | 0 | -$0.04 — | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.69 0.05 USD |
0
|
THB 1.01B 28.38M USD | THB 3.00 0.08 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.01B 28.38M USD | 18.77 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
+2.19
|
THB 1.00B 28.16M USD | THB 6.60K 185.71 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 1.00B 28.16M USD | 13.72 | THB 0.51 0.01 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.40 19.02 USD |
-0.57
|
€25.76M 28.16M USD | €1.02K 1.11K USD | €16.40 17.93 USD | €17.85 19.51 USD | €25.76M 28.16M USD | 0 | -€4.31 -4.7 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 132.19M 28.11M USD | MYR 10.80K 2.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 132.19M 28.11M USD | 5.00 | MYR 0.16 0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.49 USD |
0
|
€25.66M 28.05M USD | €92.00 100.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.66M 28.05M USD | 0 | -€0.22 -0.2 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.00 0.2 USD |
+2.19
|
THB 996.60M 28.04M USD | THB 6.62K 186.27 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 996.60M 28.04M USD | 13.72 | THB 0.51 0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
+3.12
|
€25.62M 28M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.62M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-3.27
|
€25.61M 28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.61M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩543 0.41 USD |
0
|
₩37B 27.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
-0.51
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+0.43
|
€25.48M 27.85M USD | €30.20K 33.01K USD | €0.04 0.05 USD | €0.05 0.05 USD | €25.48M 27.85M USD | 0 | -€0.01 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
-0.26
|
¥4B 27.69M USD | ¥6K 43.2 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥4B 27.69M USD | 21.49 | ¥35 0.24 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
-0.12
|
$27.57M — | $1.00K — | $0.41 — | $0.41 — | $27.57M — | 0 | -$0.07 — | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+0.18
|
NT$867.05M 27.55M USD | NT$5.00K 158.88 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-34.35
|
€25.15M 27.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.15M 27.5M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,014 6.84 USD |
+0.2
|
¥4B 27.4M USD | ¥15K 99.23 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥4B 27.4M USD | 24.80 | ¥41 0.28 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.15 USD |
0
|
€24.99M 27.31M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.15 USD | €24.99M 27.31M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.00 0.06 USD |
+0.5
|
THB 960.19M 27.02M USD | THB 710.00 19.98 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 960.19M 27.02M USD | THB 700.00 19.7 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,570 2.69 USD |
+0.71
|
₩36B 26.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,445 30 USD |
0
|
¥4B 26.94M USD | ¥200 1.35 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥4B 26.94M USD | 4.80 | ¥925 6.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||