결과 페이지 53 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canatu Oyj 0CD.F | €9.30 10.74 USD |
-2.11
|
€313.67M 362.08M USD | €5.40K 6.23K USD | €8.66 10 USD | €9.44 10.9 USD | €313.67M 362.08M USD | 0 | -€0.29 -0.3 USD | ||
| AIC Mines IAUFF | $0.45 — |
+0.44
|
$360.52M — | $2.50K — | $0.45 — | $0.45 — | $360.52M — | 22.60 | $0.02 — | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| Serabi Gold SRBIF | $4.67 — |
-6.79
|
$356.36M — | $600.00 — | $4.67 — | $4.67 — | $356.36M — | 5.36 | $0.87 — | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,434 16.43 USD |
+1.25
|
¥53B 356.29M USD | ¥39K 262.59 USD | ¥2,399 16.19 USD | ¥2,435 16.44 USD | ¥53B 356.29M USD | 12.02 | ¥202 1.37 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| AltynGold plc FPP0.F | €11.20 12.93 USD |
+0.9
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.68 | €1.97 2.27 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,003.00 12.13 USD |
+2.01
|
₹29.20B 353.26M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.20B 353.26M USD | 6.73 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,002.00 12.12 USD |
+1.97
|
₹29.17B 352.91M USD | ₹21.55K 260.67 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.17B 352.91M USD | 6.72 | ₹148.96 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.10 3.49 USD |
+1.37
|
₹29.16B 352.74M USD | ₹23.74K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.16B 352.74M USD | 33.57 | ₹8.58 0.1 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 16.98 0.53 USD |
+2.6
|
TRY 11.21B 351.94M USD | TRY 71.21K 2.24K USD | TRY 16.00 0.5 USD | TRY 16.98 0.53 USD | TRY 11.21B 351.94M USD | 28.77 | TRY 0.59 0.02 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,323 15.68 USD |
+3.75
|
¥52B 351.55M USD | ¥317K 2.14K USD | ¥2,277 15.37 USD | ¥2,354 15.89 USD | ¥52B 351.55M USD | 17.79 | ¥131 0.88 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.56 4.11 USD |
+1.42
|
€303.78M 350.66M USD | €577.00 666.05 USD | €3.56 4.11 USD | €3.56 4.11 USD | €303.78M 350.66M USD | 0 | -€0.11 -0.1 USD | ||
| PCC Rokita SA PCR.WA | PLN 68.00 17.28 USD |
0
|
PLN 1.38B 350.15M USD | PLN 2.58K 656.53 USD | PLN 67.10 17.06 USD | PLN 68.40 17.39 USD | PLN 1.38B 350.15M USD | 25.37 | PLN 2.68 0.68 USD | ||
| Nippon Carbon NCRBF | $31.84 — |
+6.38
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.66 | $2.73 — | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.19 USD |
-7.87
|
€301.86M 348.45M USD | €27.32K 31.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €301.86M 348.45M USD | 0 | -€0.02 -0.02 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩95,500 72.09 USD |
-0.83
|
₩461B 347.89M USD | ₩2K 1.77 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,680 31.59 USD |
-0.95
|
¥51B 347.02M USD | ¥85K 573.77 USD | ¥4,675 31.56 USD | ¥4,800 32.4 USD | ¥51B 347.02M USD | 10.70 | ¥437 2.95 USD | ||
| Tayca Corporation 4027.T | ¥2,251 15.19 USD |
-2.43
|
¥51B 346.91M USD | ¥77K 521.12 USD | ¥2,212 14.93 USD | ¥2,339 15.79 USD | ¥51B 346.91M USD | 25.74 | ¥87 0.59 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹515.95 6.24 USD |
+0.83
|
₹28.58B 345.76M USD | ₹1.57K 18.93 USD | ₹504.65 6.11 USD | ₹517.00 6.25 USD | ₹28.58B 345.76M USD | 19.16 | ₹26.92 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹515.60 6.24 USD |
+0.73
|
₹28.56B 345.53M USD | ₹49.00K 592.79 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.56B 345.53M USD | 19.15 | ₹26.92 0.33 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.75 USD |
0
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
| Capital Limited C8D.SG | €1.32 1.52 USD |
+2.33
|
€297.93M 343.91M USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 505.00 0.03 USD |
+5.21
|
IDR 5.37T 343.22M USD | IDR 19.86M 1.27K USD | IDR 454.00 0.03 USD | IDR 505.00 0.03 USD | IDR 5.37T 343.22M USD | 19.88 | IDR 25.39 0.001 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
+1.19
|
₹28.24B 341.66M USD | ₹1.79K 21.62 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.24B 341.66M USD | 62.86 | ₹14.31 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹898.65 10.87 USD |
+1.04
|
₹28.21B 341.3M USD | ₹16.76K 202.77 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.21B 341.3M USD | 62.75 | ₹14.32 0.17 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,948 13.15 USD |
+3.12
|
¥50B 339M USD | ¥121K 819.48 USD | ¥1,899 12.82 USD | ¥1,971 13.3 USD | ¥50B 339M USD | 11.47 | ¥170 1.15 USD | ||
| Regulus Resources RGLSF | $2.70 — |
-1.46
|
$338.97M — | $4.10K — | $2.70 — | $2.87 — | $338.97M — | 0 | -$0.03 — | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹539.35 6.53 USD |
+4.3
|
₹27.96B 338.3M USD | ₹8.03K 97.11 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹27.96B 338.3M USD | 33.52 | ₹16.09 0.19 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹539.00 6.52 USD |
+4.31
|
₹27.94B 338.08M USD | ₹151.75K 1.84K USD | ₹518.60 6.27 USD | ₹548.95 6.64 USD | ₹27.94B 338.08M USD | 27.52 | ₹19.58 0.24 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,188.70 14.38 USD |
+2.03
|
₹27.90B 337.53M USD | ₹25.55K 309.1 USD | ₹1,150.10 13.91 USD | ₹1,199.90 14.52 USD | ₹27.90B 337.53M USD | 139.84 | ₹8.50 0.1 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.40 1.62 USD |
-0.71
|
€292.00M 337.07M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €292.00M 337.07M USD | 0 | -€0.05 -0.05 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.02
|
₩446B 336.76M USD | ₩23K 17.48 USD | ₩64,000 48.31 USD | ₩67,900 51.25 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,185.00 14.34 USD |
+1.96
|
₹27.81B 336.48M USD | ₹4.68K 56.63 USD | ₹1,145.75 13.86 USD | ₹1,200.00 14.52 USD | ₹27.81B 336.48M USD | 139.74 | ₹8.48 0.1 USD | ||
| MGX Resources Limited MTGRY | $2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.32 2.68 USD |
-3.33
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,477 16.72 USD |
-1.9
|
¥49B 333.31M USD | ¥91K 615.63 USD | ¥2,473 16.69 USD | ¥2,559 17.27 USD | ¥49B 333.31M USD | 0 | -¥4 -0.02 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.65 1.62 USD |
+1.48
|
₹27.46B 332.22M USD | ₹8.87K 107.3 USD | ₹131.35 1.59 USD | ₹133.95 1.62 USD | ₹27.46B 332.22M USD | 8.12 | ₹16.44 0.2 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+8.33
|
$332.11M — | $15.00K — | $0.20 — | $0.20 — | $332.11M — | 0 | -$0.03 — | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.44 1.61 USD |
+1.38
|
₹27.42B 331.69M USD | ₹80.31K 971.62 USD | ₹132.12 1.6 USD | ₹133.65 1.62 USD | ₹27.42B 331.69M USD | 8.11 | ₹16.44 0.2 USD | ||
| Essentra FLRAF | $1.18 — |
-2.48
|
$330.64M — | $200.00 — | $1.18 — | $1.18 — | $330.64M — | 118.00 | $0.01 — | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,160.15 14.04 USD |
+1.64
|
₹27.14B 328.33M USD | ₹1.05K 12.7 USD | ₹1,138.00 13.77 USD | ₹1,162.15 14.06 USD | ₹27.14B 328.33M USD | 64.34 | ₹18.03 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,160.00 14.03 USD |
+1.74
|
₹27.13B 328.29M USD | ₹23.75K 287.34 USD | ₹1,138.30 13.77 USD | ₹1,164.80 14.09 USD | ₹27.13B 328.29M USD | 64.37 | ₹18.02 0.22 USD | ||
| Itafos Inc. 82E.F | €1.46 1.69 USD |
-3.31
|
€284.38M 328.27M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €284.38M 328.27M USD | 4.05 | €0.36 0.42 USD | ||
| Uzin Utz SE UZU.F | €55.80 64.41 USD |
-1.06
|
€281.47M 324.91M USD | €251.00 289.74 USD | €54.80 63.26 USD | €55.80 64.41 USD | €281.47M 324.91M USD | 10.64 | €5.24 6.05 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,991 13.44 USD |
+0.76
|
¥48B 324.55M USD | ¥261K 1.76K USD | ¥1,936 13.07 USD | ¥2,015 13.6 USD | ¥48B 324.55M USD | 19.15 | ¥104 0.7 USD | ||
| STEICO SE ST5.F | €19.94 23.02 USD |
-0.2
|
€280.82M 324.17M USD | €150.00 173.15 USD | €19.94 23.02 USD | €19.94 23.02 USD | €280.82M 324.17M USD | 15.70 | €1.27 1.47 USD | ||
| AIC Mines Limited HLS.F | €0.35 0.41 USD |
-5.88
|
€280.76M 324.09M USD | €2.43K 2.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €280.76M 324.09M USD | 17.60 | €0.02 0.02 USD | ||
| Uzin Utz SE UZU.DE | €55.40 63.95 USD |
-1.07
|
€279.46M 322.58M USD | €79.00 91.19 USD | €55.40 63.95 USD | €56.40 65.1 USD | €279.46M 322.58M USD | 10.57 | €5.24 6.05 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹406.80 4.92 USD |
+1.92
|
₹26.51B 320.73M USD | ₹9.70K 117.31 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.51B 320.73M USD | 0.45 | ₹900.92 10.9 USD | ||
| Nova Minerals NVAAF | $0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
| Vardhman Special Steels Limited VSSL.NS | ₹271.65 3.29 USD |
-0.22
|
₹26.26B 317.76M USD | ₹14.16K 171.36 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.26B 317.76M USD | 20.70 | ₹13.12 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.35 3.28 USD |
-0.18
|
₹26.24B 317.41M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.24B 317.41M USD | 20.66 | ₹13.13 0.16 USD | ||
| NOCIL Limited NOCIL.BO | ₹156.90 1.9 USD |
+0.71
|
₹26.21B 317.05M USD | ₹9.36K 113.25 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹26.21B 317.05M USD | 41.61 | ₹3.77 0.05 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,499 12.69 USD |
+0.47
|
CLP 311B 315.8M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 311B 315.8M USD | 10079.83 | CLP 1 0.001 USD | ||
| Vista Gold Corp. JEJ.F | €1.87 2.16 USD |
+1.19
|
€273.55M 315.77M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €273.55M 315.77M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.80 28.63 USD |
-0.8
|
€272.42M 314.46M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €272.42M 314.46M USD | 10.46 | €2.37 2.74 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
-0.18
|
NT$9.89B 314.18M USD | NT$7.01K 222.62 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,450 16.19 USD |
+3.87
|
₩416B 313.79M USD | ₩6K 4.7 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,059 7.15 USD |
+0.67
|
¥46B 313.16M USD | ¥154K 1.04K USD | ¥1,052 7.1 USD | ¥1,083 7.31 USD | ¥46B 313.16M USD | 24.43 | ¥43 0.29 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.2 USD |
+10.87
|
€269.18M 310.72M USD | €113.00 130.44 USD | €1.04 1.2 USD | €1.04 1.2 USD | €269.18M 310.72M USD | 8.66 | €0.12 0.14 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹133.35 1.61 USD |
+4.71
|
₹25.62B 309.9M USD | ₹124.53K 1.51K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.62B 309.9M USD | 0 | -₹1.59 -0.01 USD | ||
| KME Group S.p.A. MTJ3.F | €0.86 0.99 USD |
+2.38
|
€268.41M 309.84M USD | €3.90K 4.5K USD | €0.86 0.99 USD | €0.86 0.99 USD | €268.41M 309.84M USD | 0 | -€475.60 -549.1 USD | ||
| Essentra plc HOF.F | €0.96 1.1 USD |
0
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.10 1.72 USD |
+2.23
|
₹25.45B 307.87M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.45B 307.87M USD | 7.63 | ₹18.60 0.23 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| Serabi Gold plc B9O2.F | €3.48 4.02 USD |
0
|
€265.55M 306.53M USD | €1.60K 1.84K USD | €3.48 4.02 USD | €3.48 4.02 USD | €265.55M 306.53M USD | 4.57 | €0.76 0.88 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,410 36.52 USD |
+0.37
|
¥45B 304.84M USD | ¥26K 178.21 USD | ¥5,330 35.98 USD | ¥5,590 37.73 USD | ¥45B 304.84M USD | 13.90 | ¥389 2.63 USD | ||
| IGS Capital IGSC | $2.75 — |
-5.17
|
$304.37M — | $1.00 — | $2.75 — | $2.75 — | $304.37M — | 0 | -$27.42 — | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$121.50 3.86 USD |
+0.83
|
NT$9.54B 303.29M USD | NT$29.02K 922.15 USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.54B 303.29M USD | 31.15 | NT$3.90 0.12 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,771 11.95 USD |
+0.45
|
¥45B 302.57M USD | ¥130K 877.54 USD | ¥1,769 11.94 USD | ¥1,798 12.14 USD | ¥45B 302.57M USD | 5.61 | ¥316 2.13 USD | ||
| Stalprodukt S.A. 0WB.F | €51.20 59.1 USD |
+0.39
|
€260.55M 300.77M USD | €3.00 3.46 USD | €51.20 59.1 USD | €51.20 59.1 USD | €260.55M 300.77M USD | 0 | -€2.81 -3.2 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
| Metro Mining Limited 6ME.F | €0.85 0.98 USD |
-2.42
|
€260.25M 300.42M USD | €4.25K 4.91K USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.25M 300.42M USD | 3.13 | €0.27 0.31 USD | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
| Central Asia Metals plc 9C3.F | €1.52 1.75 USD |
0
|
€259.02M 298.99M USD | €10.87K 12.55K USD | €1.52 1.75 USD | €1.52 1.75 USD | €259.02M 298.99M USD | 0 | -€0.37 -0.4 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,750 30 USD |
+5.02
|
₩395B 297.95M USD | ₩72K 54.43 USD | ₩38,300 28.91 USD | ₩41,750 31.51 USD | ₩395B 297.95M USD | 0 | ₩0 0 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,150.00 0.78 USD |
+3.4
|
IDR 4.66T 297.62M USD | IDR 12.50K 0.8 USD | IDR 11,500.00 0.73 USD | IDR 12,550.00 0.8 USD | IDR 4.66T 297.62M USD | 6.05 | IDR 2.01K 0.13 USD | ||
| Stalprodukt S.A. STP.WA | PLN 230.00 58.46 USD |
+0.44
|
PLN 1.17B 297.5M USD | PLN 372.00 94.55 USD | PLN 228.00 57.95 USD | PLN 230.00 58.46 USD | PLN 1.17B 297.5M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,060 34.16 USD |
-1.56
|
¥44B 296.37M USD | ¥410K 2.77K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥44B 296.37M USD | 15.26 | ¥332 2.24 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,100 3.09 USD |
+0.12
|
₩392B 296.2M USD | ₩474K 357.5 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Los Andes Copper Ltd. LA.V | CA$13.10 9.72 USD |
+1.55
|
CA$398.14M 295.44M USD | CA$1.46K 1.09K USD | CA$13.10 9.72 USD | CA$13.40 9.94 USD | CA$398.14M 295.44M USD | 0 | -CA$0.34 -0.2 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,944 1.97 USD |
-0.09
|
CLP 290B 294.92M USD | CLP 0 0 USD | CLP 1,944 1.97 USD | CLP 1,944 1.97 USD | CLP 290B 294.92M USD | 0 | -CLP 269 -0.2 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 16.74 USD |
0
|
€255.20M 294.59M USD | €36.00 41.56 USD | €14.50 16.74 USD | €14.50 16.74 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
| Sitka Gold Corp. 1RF.F | €0.60 0.69 USD |
-7.25
|
€254.42M 293.69M USD | €2.51K 2.9K USD | €0.60 0.69 USD | €0.60 0.69 USD | €254.42M 293.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.11 1.17 USD |
-0.43
|
₹24.17B 292.38M USD | ₹22.05K 266.76 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.17B 292.38M USD | 14.51 | ₹6.69 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.65 2.38 USD |
+0.77
|
₹24.11B 291.75M USD | ₹65.10K 787.65 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.11B 291.75M USD | 0 | -₹2.38 -0.02 USD | ||
| Ausgold Limited AU4.F | €0.46 0.53 USD |
-4.17
|
€252.02M 290.91M USD | €12.00K 13.85K USD | €0.46 0.53 USD | €0.46 0.53 USD | €252.02M 290.91M USD | 0 | -€0.02 -0.02 USD | ||
| SeAH Steel Corporation 306200.KS | ₩137,600 103.87 USD |
-2.41
|
₩385B 290.83M USD | ₩10K 7.65 USD | ₩136,400 102.96 USD | ₩143,300 108.17 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||