결과 페이지 55 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Omega Resources Tbk DKFT.JK | IDR 635.00 0.04 USD |
+16.51
|
IDR 3.50T 223.72M USD | IDR 12.83M 819.69 USD | IDR 535.00 0.03 USD | IDR 635.00 0.04 USD | IDR 3.50T 223.72M USD | 5.19 | IDR 122.24 0.007 USD | ||
| Acadian Timber Corp. 779.F | €10.50 12.12 USD |
-0.94
|
€193.79M 223.69M USD | €130.00 150.06 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,550 23.96 USD |
+1.57
|
¥33B 223.47M USD | ¥248K 1.68K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 223.47M USD | 12.69 | ¥280 1.89 USD | ||
| Terra Metals PNGZF | $0.22 — |
-15.38
|
$221.97M — | $2.50K — | $0.22 — | $0.22 — | $221.97M — | 0 | -$0.01 — | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 179.00 0.01 USD |
+7.83
|
IDR 3.46T 221.29M USD | IDR 9.35M 597.3 USD | IDR 167.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.46T 221.29M USD | 0.49 | IDR 365.13 0.02 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥601 4.06 USD |
-0.99
|
¥33B 219.95M USD | ¥250K 1.69K USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥33B 219.95M USD | 13.22 | ¥45 0.31 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-0.35
|
¥33B 219.94M USD | ¥17K 112.73 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥33B 219.94M USD | 13.32 | ¥171 1.15 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,700 20.91 USD |
-0.72
|
₩291B 219.38M USD | ₩78 0.06 USD | ₩27,700 20.91 USD | ₩27,900 21.06 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,631 11.01 USD |
+3.49
|
¥32B 218.42M USD | ¥278K 1.88K USD | ¥1,587 10.71 USD | ¥1,719 11.6 USD | ¥32B 218.42M USD | 14.70 | ¥111 0.75 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.49 0.56 USD |
+3.39
|
€189.08M 218.26M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €189.08M 218.26M USD | 0 | -€0.04 -0.04 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Webco Industries WEBC | $310.00 — |
+0.98
|
$217.89M — | $75.00 — | $310.00 — | $310.00 — | $217.89M — | 6.14 | $50.44 — | ||
| Synthomer PLC R 7YC.F | €1.15 1.33 USD |
+3.6
|
€188.54M 217.63M USD | €1.00 1.15 USD | €1.15 1.33 USD | €1.15 1.33 USD | €188.54M 217.63M USD | 0 | -€1.06 -1.2 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 280.00 0.02 USD |
+2.94
|
IDR 3.39T 216.7M USD | IDR 320.70K 20.49 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.39T 216.7M USD | 0 | -IDR 45.78 -0.002 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-3.8
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
-2.04
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,828 1.38 USD |
+7.47
|
₩284B 214.58M USD | ₩1M 871.66 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹794.75 9.62 USD |
+3.05
|
₹17.71B 214.25M USD | ₹103.61K 1.25K USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.71B 214.25M USD | 0 | -₹37.78 -0.4 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
0
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-1.35
|
₩283B 213.87M USD | ₩16K 12.4 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹792.95 9.59 USD |
+2.84
|
₹17.67B 213.76M USD | ₹6.41K 77.53 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.67B 213.76M USD | 0 | -₹37.78 -0.4 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,500 130.21 USD |
-0.75
|
₩283B 213.73M USD | ₩6K 4.55 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,715 11.58 USD |
+1.12
|
¥32B 213.31M USD | ¥36K 246.39 USD | ¥1,703 11.5 USD | ¥1,755 11.85 USD | ¥32B 213.31M USD | 12.76 | ¥134 0.91 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,970 10.55 USD |
+4.18
|
₩282B 213.23M USD | ₩277K 208.9 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩282B 213.23M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,089 14.1 USD |
-0.67
|
¥32B 213.23M USD | ¥87K 588.62 USD | ¥2,076 14.01 USD | ¥2,190 14.78 USD | ¥32B 213.23M USD | 10.33 | ¥202 1.36 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
+1.55
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.92 USD |
+8.28
|
€183.83M 212.2M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €183.83M 212.2M USD | 6.66 | €0.51 0.59 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.84 USD |
+6.46
|
€183.30M 211.59M USD | €42.50K 49.06K USD | €0.73 0.84 USD | €0.73 0.84 USD | €183.30M 211.59M USD | 4.83 | €0.15 0.17 USD | ||
| Monument Mining Limited D7Q1.F | €0.53 0.61 USD |
+1.15
|
€182.46M 210.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €182.46M 210.62M USD | 2.92 | €0.18 0.21 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.75 1.5 USD |
+0.57
|
₹17.33B 209.7M USD | ₹17.93K 216.89 USD | ₹122.75 1.49 USD | ₹124.70 1.51 USD | ₹17.33B 209.7M USD | 24.75 | ₹5.00 0.06 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,660 31.46 USD |
-0.11
|
¥31B 208.74M USD | ¥24K 162.01 USD | ¥4,610 31.12 USD | ¥4,825 32.57 USD | ¥31B 208.74M USD | 15.65 | ¥298 2.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,065 7.19 USD |
+3.7
|
¥31B 208.71M USD | ¥135K 909.94 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 208.71M USD | 9.97 | ¥107 0.72 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.47 0.54 USD |
+5.91
|
€180.56M 208.42M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.56M 208.42M USD | 0 | -€0.04 -0.04 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.98 1.5 USD |
+0.65
|
₹17.16B 207.62M USD | ₹289.12K 3.5K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.16B 207.62M USD | 24.79 | ₹5.00 0.06 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥915 6.18 USD |
+0.55
|
¥31B 207.41M USD | ¥18K 118.13 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 207.41M USD | 3.88 | ¥235 1.59 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,250 5.47 USD |
+3.57
|
₩274B 207.14M USD | ₩146K 110.18 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
+2.74
|
₩273B 206.44M USD | ₩42K 31.83 USD | ₩8,040 6.07 USD | ₩8,560 6.46 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-47.5
|
$206.41M — | $3.00K — | $0.10 — | $0.10 — | $206.41M — | 5.25 | $0.02 — | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| TYK Corporation 5363.T | ¥686 4.63 USD |
-0.44
|
¥30B 205.75M USD | ¥71K 481.29 USD | ¥681 4.6 USD | ¥712 4.81 USD | ¥30B 205.75M USD | 8.14 | ¥84 0.57 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,190 6.94 USD |
+7.86
|
₩273B 205.7M USD | ₩28K 20.92 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,250 2.45 USD |
+8.33
|
₩271B 204.87M USD | ₩590K 445.62 USD | ₩2,965 2.24 USD | ₩3,300 2.49 USD | ₩271B 204.87M USD | 0 | ₩0 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.90 1.01 USD |
-6.45
|
NT$6.42B 203.95M USD | NT$491.22K 15.61K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩9K 7.07 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩3K 2.17 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.73 USD |
+2.13
|
€171.80M 198.31M USD | €3.19K 3.68K USD | €6.52 7.53 USD | €6.70 7.73 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,020 33.89 USD |
-2.14
|
¥29B 196.65M USD | ¥56K 374.64 USD | ¥4,985 33.65 USD | ¥5,240 35.37 USD | ¥29B 196.65M USD | 16.22 | ¥309 2.09 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.57 5.28 USD |
-2.35
|
€170.10M 196.36M USD | €300.00 346.3 USD | €4.57 5.28 USD | €4.57 5.28 USD | €170.10M 196.36M USD | 0 | -€0.99 -1.1 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.55 5.25 USD |
-5.01
|
€169.36M 195.5M USD | €2.10K 2.42K USD | €4.55 5.25 USD | €4.68 5.4 USD | €169.36M 195.5M USD | 0 | -€0.99 -1.1 USD | ||
| FutureFuel Corp. 3FF.SG | €3.86 4.46 USD |
-0.26
|
€169.31M 195.44M USD | €0.00 0 USD | €3.80 4.39 USD | €3.86 4.46 USD | €169.31M 195.44M USD | 0 | -€1.03 -1.1 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,600 3.47 USD |
-1.29
|
₩258B 195.1M USD | ₩480K 362.09 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gold Resource Corporation GIH.F | €1.03 1.19 USD |
+5.3
|
€167.39M 193.23M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.39M 193.23M USD | 25.85 | €0.04 0.05 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| FutureFuel Corp. 3FF.F | €3.81 4.4 USD |
+1.87
|
€167.12M 192.91M USD | €2.00K 2.31K USD | €3.81 4.4 USD | €3.81 4.4 USD | €167.12M 192.91M USD | 0 | -€1.03 -1.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-19.29
|
€166.19M 191.84M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.19M 191.84M USD | 0 | -€0.32 -0.3 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.40 22.39 USD |
-3
|
€166.13M 191.77M USD | €2.00K 2.31K USD | €19.40 22.39 USD | €19.40 22.39 USD | €166.13M 191.77M USD | 20.20 | €0.96 1.11 USD | ||
| GoldMining Inc. BSR.F | €0.77 0.89 USD |
-4.7
|
€164.78M 190.21M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €164.78M 190.21M USD | 0 | -€0.05 -0.05 USD | ||
| Surge Copper Corp. G6D2.F | €0.44 0.5 USD |
-3.96
|
€164.70M 190.12M USD | €4.00K 4.62K USD | €0.44 0.5 USD | €0.44 0.5 USD | €164.70M 190.12M USD | 0 | -€0.01 -0.01 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.10 10.53 USD |
+2.51
|
₹15.68B 189.65M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.68B 189.65M USD | 29.28 | ₹29.71 0.36 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.87 1 USD |
+1.75
|
€164.17M 189.5M USD | €1.72K 1.99K USD | €0.87 1 USD | €0.87 1 USD | €164.17M 189.5M USD | 0 | -€0.01 -0.01 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,100 7.62 USD |
+0.1
|
₩251B 189.46M USD | ₩3K 2.35 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 326.00 10.24 USD |
-2.25
|
TRY 5.87B 184.28M USD | TRY 114.83K 3.61K USD | TRY 325.75 10.23 USD | TRY 335.00 10.52 USD | TRY 5.87B 184.28M USD | 486.56 | TRY 0.67 0.02 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,510 4.16 USD |
+2.04
|
₩243B 183.62M USD | ₩343K 259.01 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩243B 183.62M USD | 0 | ₩0 0 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,100 7.62 USD |
+5.98
|
₩242B 182.97M USD | ₩141K 106.5 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,109 7.49 USD |
+0.27
|
¥27B 181.99M USD | ¥124K 835.01 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 181.99M USD | 26.88 | ¥41 0.28 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,750 11.89 USD |
+4.24
|
₩241B 181.83M USD | ₩138K 104.3 USD | ₩15,200 11.47 USD | ₩15,990 12.07 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.51 0.59 USD |
-6.55
|
€156.98M 181.21M USD | €3.70K 4.27K USD | €0.51 0.59 USD | €0.51 0.59 USD | €156.98M 181.21M USD | 0 | -€0.03 -0.03 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.64 USD |
0
|
€156.60M 180.77M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,652 17.9 USD |
+0.11
|
¥27B 180.57M USD | ¥20K 135.68 USD | ¥2,610 17.62 USD | ¥2,699 18.22 USD | ¥27B 180.57M USD | 11.50 | ¥230 1.56 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.75 0.95 USD |
+2.41
|
NT$5.68B 180.42M USD | NT$45.30K 1.44K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$5.68B 180.42M USD | 43.75 | NT$0.68 0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 400.00 0.03 USD |
+5.26
|
IDR 2.82T 180.24M USD | IDR 2.16M 137.91 USD | IDR 364.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.82T 180.24M USD | 5.35 | IDR 74.67 0.004 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,850 33.1 USD |
+9.49
|
₩238B 179.84M USD | ₩8K 5.68 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 209.20 6.57 USD |
+3.56
|
TRY 5.69B 178.7M USD | TRY 7.60K 238.8 USD | TRY 202.00 6.34 USD | TRY 209.20 6.57 USD | TRY 5.69B 178.7M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.61 USD |
+0.95
|
€154.24M 178.05M USD | €210.00 242.41 USD | €0.53 0.61 USD | €0.53 0.61 USD | €154.24M 178.05M USD | 0 | -€0.23 -0.2 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.80 2.57 USD |
+4.83
|
₹14.60B 176.67M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.60B 176.67M USD | 27.81 | ₹7.65 0.09 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,480 10.18 USD |
+9.77
|
₩234B 176.37M USD | ₩149K 112.6 USD | ₩12,300 9.28 USD | ₩13,800 10.42 USD | ₩234B 176.37M USD | 0 | ₩0 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.89 2.78 USD |
+0.49
|
₹14.50B 175.41M USD | ₹9.80K 118.59 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.50B 175.41M USD | 16.78 | ₹13.70 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.85 2.78 USD |
+0.79
|
₹14.50B 175.38M USD | ₹646.00 7.82 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.50B 175.38M USD | 16.54 | ₹13.89 0.17 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 266.00 0.02 USD |
+3.91
|
IDR 2.73T 174.23M USD | IDR 58.20K 3.72 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.73T 174.23M USD | 10.96 | IDR 24.27 0.001 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.50 2.41 USD |
+5.06
|
₹14.38B 173.97M USD | ₹8.11K 98.07 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.38B 173.97M USD | 41.56 | ₹4.80 0.06 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.98 USD |
+0.24
|
€150.70M 173.95M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €150.70M 173.95M USD | 0 | -€0.11 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.20 2.4 USD |
+3.99
|
₹14.29B 172.84M USD | ₹55.14K 667.1 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.29B 172.84M USD | 41.29 | ₹4.80 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.65 3.46 USD |
+0.04
|
₹14.27B 172.6M USD | ₹17.76K 214.85 USD | ₹284.40 3.44 USD | ₹290.00 3.51 USD | ₹14.27B 172.6M USD | 29.17 | ₹9.79 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹285.10 3.45 USD |
-2.08
|
₹14.24B 172.27M USD | ₹4.06K 49.07 USD | ₹282.55 3.42 USD | ₹290.00 3.51 USD | ₹14.24B 172.27M USD | 29.06 | ₹9.81 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||