결과 페이지 70 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Labrador Gold Corp. 2N6.F | €0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ximen Mining XXMMF | $0.09 — |
+9.11
|
$6.07M — | $4.50K — | $0.09 — | $0.09 — | $6.07M — | 0 | -$0.03 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 17.00 | $0.01 — | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.15 0.62 USD |
-4.02
|
₹500.38M 6.05M USD | ₹8.14K 98.53 USD | ₹50.20 0.61 USD | ₹54.96 0.66 USD | ₹500.38M 6.05M USD | 0 | -₹13.75 -0.1 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.65 0.59 USD |
+0.72
|
₹498.34M 6.03M USD | ₹1.84K 22.26 USD | ₹48.00 0.58 USD | ₹49.80 0.6 USD | ₹498.34M 6.03M USD | 21.43 | ₹2.27 0.03 USD | ||
| Renegade Gold TGLDF | $0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 85.00 0.0054 USD |
+25
|
IDR 93.79B 5.99M USD | IDR 17.95M 1.15K USD | IDR 64.00 0.0040 USD | IDR 90.00 0.0057 USD | IDR 93.79B 5.99M USD | 3.02 | IDR 28.10 0.001 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.02 0.03 USD |
-40.79
|
€5.12M 5.91M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
| Morella Corporation Limited HDG0.F | €0.01 0.01 USD |
0
|
€5.10M 5.88M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Scott Mines SILS | $0.03 — |
-1.2
|
$5.87M — | $1.00 — | $0.03 — | $0.03 — | $5.87M — | 0 | $0.00 — | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 98.00 0.0062 USD |
+5.38
|
IDR 91.13B 5.82M USD | IDR 427.60K 27.32 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 91.13B 5.82M USD | 8.29 | IDR 11.82 0.0007 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
+1.41
|
€5.04M 5.82M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.82M USD | 0 | -€0.33 -0.3 USD | ||
| Vertical Exploration CVVRF | $0.04 — |
+2275
|
$5.81M — | $90.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.15 0.17 USD |
-23.04
|
€4.99M 5.76M USD | €166.00 191.62 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.99M 5.76M USD | 0 | -€0.40 -0.4 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.09 USD |
0
|
€4.97M 5.73M USD | €2.00 2.31 USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.97M 5.73M USD | 0 | -€0.06 -0.06 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
+2.6
|
€4.96M 5.73M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
| P.B. Group Limited 8331.HK | HK$0.28 0.04 USD |
-6.67
|
HK$44.55M 5.7M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$44.55M 5.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.02 USD |
0
|
€4.93M 5.69M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.69M USD | 1.94 | €0.01 0.01 USD | ||
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.69M USD | €2.63K 3.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.69M USD | 0 | -€0.01 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.08 0.0095 USD |
+11.94
|
HK$44.44M 5.68M USD | HK$357.50K 45.71K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$44.44M 5.68M USD | 0 | -HK$0.79 -0.1 USD | ||
| Zonte Metals EREPF | $0.07 — |
-6.67
|
$5.68M — | $10.00K — | $0.07 — | $0.07 — | $5.68M — | 0 | $0.00 — | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.23 0.03 USD |
-0.81
|
THB 200.71M 5.65M USD | THB 18.50K 520.57 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 200.71M 5.65M USD | THB 18.50K 520.54 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.00 0.25 USD |
+1.99
|
₹464.34M 5.62M USD | ₹11.91K 144.04 USD | ₹19.75 0.24 USD | ₹21.20 0.26 USD | ₹464.34M 5.62M USD | 91.30 | ₹0.23 0.002 USD | ||
| Visible Gold Mines VGMIF | $0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
| YLI Holdings Berhad 7014.KL | MYR 0.23 0.05 USD |
+24.32
|
MYR 25.95M 5.52M USD | MYR 12.70K 2.7K USD | MYR 0.19 0.04 USD | MYR 0.23 0.05 USD | MYR 25.95M 5.52M USD | 0 | -MYR 0.40 -0.08 USD | ||
| Beauce Gold Fields BGFGF | $0.04 — |
+2.33
|
$5.49M — | $41.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0.00 — | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources SPNRF | $0.03 — |
+170.27
|
$5.45M — | $90.00K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.35 0.08 USD |
+5.83
|
₹449.92M 5.44M USD | ₹1.63K 19.76 USD | ₹5.58 0.07 USD | ₹6.58 0.08 USD | ₹449.92M 5.44M USD | 0 | -₹0.18 -0.002 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹701.05 8.48 USD |
+3.82
|
₹447.38M 5.41M USD | ₹44.00 0.53 USD | ₹701.00 8.48 USD | ₹718.90 8.7 USD | ₹447.38M 5.41M USD | 0 | -₹83.06 -1.005 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.08 0.09 USD |
+11.56
|
€4.69M 5.41M USD | €68.57K 79.15K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.69M 5.41M USD | 0.30 | €0.27 0.31 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 438.70K 12.34K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Graycliff Exploration GRYCF | $0.32 — |
-8.57
|
$5.29M — | $2.00K — | $0.32 — | $0.32 — | $5.29M — | 0 | -$0.06 — | ||
| Southern Empire Resources SMPEF | $0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹12.00 0.15 USD |
+1.61
|
₹433.67M 5.25M USD | ₹1.11K 13.37 USD | ₹11.80 0.14 USD | ₹12.15 0.15 USD | ₹433.67M 5.25M USD | 0.29 | ₹40.74 0.49 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
| Red Metal Resources RMESF | $0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
| Strategic Energy Resources Limited EB8.F | €0.08 0.09 USD |
-10.11
|
€4.53M 5.22M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.53M 5.22M USD | 0 | -€0.04 -0.04 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.26 0.31 USD |
+1.12
|
₹430.87M 5.21M USD | ₹4.68K 56.58 USD | ₹24.18 0.29 USD | ₹25.60 0.31 USD | ₹430.87M 5.21M USD | 21.58 | ₹1.17 0.01 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.71 0.35 USD |
-2.29
|
R$25.41M 5.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.63 0.5 USD |
+0.24
|
₹424.99M 5.14M USD | ₹2.63K 31.82 USD | ₹39.10 0.47 USD | ₹43.50 0.53 USD | ₹424.99M 5.14M USD | 12.96 | ₹3.21 0.04 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 1.60K 340.21 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 126.00 0.0080 USD |
-7.35
|
IDR 79.83B 5.1M USD | IDR 1.12M 71.76 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 79.83B 5.1M USD | 0 | -IDR 167.00 -0.01 USD | ||
| WestKam Gold Corp WKG.V | CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹140.05 1.69 USD |
-1.72
|
₹420.15M 5.08M USD | ₹2.23K 26.93 USD | ₹135.40 1.64 USD | ₹148.55 1.8 USD | ₹420.15M 5.08M USD | 18.87 | ₹7.42 0.09 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.21 0.5 USD |
-1.83
|
₹411.81M 4.98M USD | ₹5.92K 71.65 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹411.81M 4.98M USD | 187.31 | ₹0.22 0.002 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹47.89 0.58 USD |
-0.42
|
₹409.59M 4.96M USD | ₹1.22K 14.74 USD | ₹47.60 0.58 USD | ₹50.90 0.62 USD | ₹409.59M 4.96M USD | 11.32 | ₹4.23 0.05 USD | ||
| Metalero Mining CRTTF | $0.18 — |
+16.88
|
$4.95M — | $30.00K — | $0.18 — | $0.18 — | $4.95M — | 0 | -$0.02 — | ||
| PVW Resources Limited PVW.AX | A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.58 0.16 USD |
-1.95
|
₹405.25M 4.9M USD | ₹1.68K 20.29 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹405.25M 4.9M USD | 0 | -₹2.48 -0.03 USD | ||
| Morella ALTAF | $0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
+4.62
|
€4.23M 4.88M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.23M 4.88M USD | 0 | €0.00 0 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.77 0.66 USD |
+4.7
|
₹401.29M 4.85M USD | ₹1.34K 16.15 USD | ₹52.70 0.64 USD | ₹54.99 0.67 USD | ₹401.29M 4.85M USD | 16.69 | ₹3.28 0.04 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.74M 48.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| ArcWest Exploration SJRNF | $0.06 — |
-1.69
|
$4.84M — | $16.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.02 — | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.00 0.34 USD |
-0.96
|
₹392.00M 4.74M USD | ₹2.70K 32.67 USD | ₹27.61 0.33 USD | ₹28.99 0.35 USD | ₹392.00M 4.74M USD | 6.79 | ₹4.12 0.05 USD | ||
| Australian Silica Quartz BXRDF | $0.01 — |
0
|
$4.72M — | $20.00K — | $0.01 — | $0.02 — | $4.72M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.04 — |
-10.23
|
$4.71M — | $7.10K — | $0.04 — | $0.04 — | $4.71M — | 0 | $0.00 — | ||
| GGL Resources GGLXF | $0.04 — |
+800
|
$4.70M — | $8.00K — | $0.04 — | $0.04 — | $4.70M — | 0 | $0.00 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.00 0.59 USD |
+3.66
|
₹385.41M 4.66M USD | ₹738.00 8.93 USD | ₹47.00 0.57 USD | ₹54.90 0.66 USD | ₹385.41M 4.66M USD | 19.91 | ₹2.46 0.03 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹46.35 0.56 USD |
-2.42
|
₹382.93M 4.63M USD | ₹694.00 8.4 USD | ₹46.15 0.56 USD | ₹47.25 0.57 USD | ₹382.93M 4.63M USD | 0 | ₹0.00 0 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$7.00M 4.63M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.00M 4.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.48 0.11 USD |
+3.04
|
₹381.23M 4.61M USD | ₹67.82K 820.45 USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹381.23M 4.61M USD | 23.69 | ₹0.40 0.004 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 343.40K 21.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Musk Metals EMSKF | $0.31 — |
0
|
$4.57M — | $100.00 — | $0.31 — | $0.31 — | $4.57M — | 0 | -$0.38 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0011 USD |
-33.33
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
| Photocat A/S PCAT.ST | SEK 7.80 0.76 USD |
+10.64
|
SEK 46.76M 4.56M USD | SEK 224.00 21.87 USD | SEK 7.80 0.76 USD | SEK 7.90 0.77 USD | SEK 46.76M 4.56M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥260 1.76 USD |
0
|
¥674M 4.55M USD | ¥7K 45.23 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥674M 4.55M USD | 0 | -¥43 -0.2 USD | ||
| Yamadai Corporation 7426.T | ¥603 4.07 USD |
+0.17
|
¥670M 4.52M USD | ¥7K 47.25 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥670M 4.52M USD | 0 | -¥253 -1.7 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.16 USD |
0
|
€3.91M 4.51M USD | €1.88K 2.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.91M 4.51M USD | 0 | -€0.08 -0.09 USD | ||
| Smooth Rock Ventures SMRVF | $0.23 — |
+9.05
|
$4.51M — | $3.30K — | $0.23 — | $0.23 — | $4.51M — | 0 | $0.00 — | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Canasil Resources Inc. 3CC.F | €0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 0.00 0 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹39.41 0.48 USD |
-8.24
|
₹370.77M 4.49M USD | ₹58.00 0.7 USD | ₹39.15 0.47 USD | ₹43.22 0.52 USD | ₹370.77M 4.49M USD | 0 | -₹4.58 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||