결과 페이지 70 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Inomin Mines Inc. IMC.F | €0.05 0.06 USD |
+11.96
|
€2.92M 3.2M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.92M 3.2M USD | 0 | -€0.01 -0.01 USD | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
0
|
€2.91M 3.18M USD | €162.00K 177.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
0
|
€2.90M 3.17M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.90M 3.17M USD | 0 | €0.00 0 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
+20
|
CA$4.28M 3.17M USD | CA$1.60K 1.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
-33.33
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
-2.08
|
€2.87M 3.14M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.87M 3.14M USD | 0 | -€0.04 -0.04 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.01 0.01 USD |
0
|
€2.86M 3.13M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 252.40K 7.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.01 0.02 USD |
+10.94
|
€2.85M 3.12M USD | €16.46K 17.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.85M 3.12M USD | 0 | -€0.01 -0.01 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,001.00 2.92 USD |
+0.17
|
ILA 1.07B 3.12M USD | ILA 258.37K 753.4 USD | ILA 977.10 2.85 USD | ILA 1,025.00 2.99 USD | ILA 1.07B 3.12M USD | 19.25 | ILA 0.52 0.001 USD | ||
| FNX SMNRF | $0.13 — |
+30
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.82 0.02 USD |
+1.11
|
₹256.82M 3.11M USD | ₹540.00 6.53 USD | ₹1.82 0.02 USD | ₹1.84 0.02 USD | ₹256.82M 3.11M USD | 0 | -₹18.19 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹9.86 0.12 USD |
+1.44
|
₹255.39M 3.09M USD | ₹5.57K 67.35 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹255.39M 3.09M USD | 0 | -₹0.19 -0.002 USD | ||
| Fidelity Minerals SAIDF | $0.07 — |
+16.28
|
$3.06M — | $133.00 — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.04 — | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
+1.27
|
CA$4.11M 3.05M USD | CA$35.30K 26.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.05K 779.16 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
-5.48
|
€2.77M 3.02M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.77M 3.02M USD | 0 | €0.00 0 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.77 0.02 USD |
+1.72
|
₹249.77M 3.02M USD | ₹43.47K 525.95 USD | ₹1.65 0.02 USD | ₹1.82 0.02 USD | ₹249.77M 3.02M USD | 0 | -₹18.19 -0.2 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Aurwest Resources AURWF | $0.02 — |
+809.09
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.08 USD |
+0.69
|
€2.71M 2.96M USD | €20.58K 22.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.71M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ximen Mining XXMMF | $0.05 — |
-14.83
|
$2.94M — | $8.00K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.05 — | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
0
|
SEK 30.08M 2.94M USD | SEK 43.64K 4.26K USD | SEK 8.30 0.81 USD | SEK 10.20 1 USD | SEK 30.08M 2.94M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Sierra Grande Minerals SIERF | $0.10 — |
-24.64
|
$2.93M — | $10.00K — | $0.10 — | $0.10 — | $2.93M — | 0 | -$0.01 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$2.92M — | $95.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€2.66M 2.91M USD | €6.00K 6.56K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-0.78
|
€2.65M 2.89M USD | €50.00 54.66 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.65M 2.89M USD | 0 | -€0.54 -0.5 USD | ||
| Elcora Advanced Materials ECORF | $0.17 — |
0
|
$2.89M — | $8.27K — | $0.09 — | $0.17 — | $2.89M — | 0 | -$0.24 — | ||
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.83M 2.84M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.83M 2.84M USD | 16.00 | CA$0.01 0.007 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
+1.57
|
€2.57M 2.81M USD | €425.00 464.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
+5.71
|
$2.81M — | $134.00 — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Affinity Metals Corp. 34IA.F | €0.02 0.02 USD |
0
|
€2.57M 2.81M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.57M 2.81M USD | 0 | -€0.01 -0.01 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0087 USD |
-11.11
|
€2.51M 2.75M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.00054 USD |
0
|
€2.50M 2.73M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $19.61K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.13 0.09 USD |
0
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mammoth Resources MMMRF | $0.03 — |
-45.45
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-0.48
|
$2.70M — | $5.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
+0.96
|
€2.40M 2.63M USD | €11.00K 12.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
-25
|
$2.58M — | $3.07K — | $0.30 — | $0.30 — | $2.58M — | 0.18 | $1.62 — | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Green Minerals AS 5IP.F | €0.11 0.12 USD |
-4.82
|
€2.35M 2.56M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.35M 2.56M USD | 0 | -€0.07 -0.07 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
-27.27
|
€2.34M 2.55M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.34M 2.55M USD | 0 | -€0.01 -0.01 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0054 USD |
+25
|
€2.32M 2.54M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €5.40 5.9 USD |
-15.63
|
€2.29M 2.5M USD | €130.00 142.11 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.29M 2.5M USD | 10.18 | €0.53 0.58 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.26M 2.47M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Winshear Gold HELOF | $0.05 — |
-45.12
|
$2.46M — | $14.00K — | $0.05 — | $0.05 — | $2.46M — | 0 | -$0.06 — | ||
| GGX Gold GGXXF | $0.06 — |
+40.35
|
$2.46M — | $25.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.01 — | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.07 0.07 USD |
-1.45
|
€2.21M 2.42M USD | €1.70K 1.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €2.21M 2.42M USD | 0 | -€0.01 -0.01 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.02 0.03 USD |
+13.95
|
€2.21M 2.41M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.45 0.33 USD |
0
|
CA$3.21M 2.38M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$3.21M 2.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
-6.25
|
€2.14M 2.34M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.14M 2.34M USD | 0 | -€0.01 -0.01 USD | ||
| D2 Lithium Corp. C2U.F | €0.03 0.03 USD |
+146.15
|
€2.14M 2.34M USD | €19.00K 20.77K USD | €0.01 0.01 USD | €0.03 0.03 USD | €2.14M 2.34M USD | 0.32 | €0.10 0.11 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0021 USD |
-20
|
€2.14M 2.34M USD | €2.00K 2.18K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.14M 2.34M USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Silver Predator SVROF | $0.06 — |
-23.41
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.02 USD |
+10.94
|
€2.03M 2.22M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.03M 2.22M USD | 0 | -€0.03 -0.03 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Energy Transition GCRIF | $0.05 — |
+3746.15
|
$2.09M — | $3.50K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.01 — | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €2.01K 2.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| WestMountain Gold WMTN | $0.10 — |
0
|
$2.01M — | $100.00 — | $0.10 — | $0.10 — | $2.01M — | 0 | -$0.91 — | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.85 0.02 USD |
0
|
₹165.30M 2M USD | ₹4.12K 49.83 USD | ₹1.77 0.02 USD | ₹1.90 0.02 USD | ₹165.30M 2M USD | 0 | -₹0.84 -0.01 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.04 0.04 USD |
+76.09
|
€1.80M 1.97M USD | €260.00 284.22 USD | €0.02 0.02 USD | €0.04 0.04 USD | €1.80M 1.97M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||