결과 페이지 70 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-12.74
|
$24.53M 26.82M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.53M 26.82M USD | 0.66 | $0.14 0.15 USD | |
| Western Resources WTRNF | $0.05999 — |
0
|
$26.81M — | $4.5K — | $0.05999 — | $0.05999 — | $26.81M — | 0 | $0 — | |
| Novo Resources Corp. 1NO.F | $0.07 0.07 USD |
-4.8
|
$24.19M 26.45M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.19M 26.45M USD | 0 | -$0.09 -0.09 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.2 0.96 USD |
-1.31
|
$830.5M 26.39M USD | $20.07K 637.6 USD | $29.55 0.94 USD | $30.2 0.96 USD | $830.5M 26.39M USD | 81.62 | $0.37 0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.38 0.41 USD |
-3.09
|
$24.1M 26.34M USD | $35 38.26 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $24.1M 26.34M USD | 0 | -$0.11 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.43 USD |
-4.11
|
$24.05M 26.29M USD | $3 3.28 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $24.05M 26.29M USD | 0 | -$0.13 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
+17.84
|
$23.93M 26.16M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.93M 26.16M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.25 0.27 USD |
-0.8
|
$23.81M 26.03M USD | $350 382.6 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.81M 26.03M USD | 0 | -$0.02 -0.02 USD | |
| Electra Battery Materials Corporation 18P.F | $0.38 0.41 USD |
+5.86
|
$23.8M 26.02M USD | $111 121.34 USD | $0.38 0.41 USD | $0.38 0.41 USD | $23.8M 26.02M USD | 0 | -$0.82 -0.8 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $194 2.35 USD |
0
|
$2.15B 25.98M USD | $363 4.39 USD | $190 2.3 USD | $195 2.36 USD | $2.15B 25.98M USD | 204.21 | $0.95 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $1.1K 30.95 USD | $2.3 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-4.76
|
$23.57M 25.77M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.57M 25.77M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.68 0.5 USD |
0
|
$34.61M 25.68M USD | $6K 4.45K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $34.61M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.88 0.61 USD |
0
|
$119.75M 25.46M USD | $4.6K 978.1 USD | $2.88 0.61 USD | $2.88 0.61 USD | $119.75M 25.46M USD | 9.93 | $0.29 0.06 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,088 0.82 USD |
-0.73
|
$33.54B 25.32M USD | $17.14K 12.94 USD | $1,078 0.81 USD | $1,107 0.84 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| Havix Corporation 3895.T | $482 3.25 USD |
+0.63
|
$3.75B 25.31M USD | $2.1K 14.18 USD | $480 3.24 USD | $485 3.27 USD | $3.75B 25.31M USD | 7.26 | $66.39 0.45 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
0
|
$23.09M 25.24M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.09M 25.24M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $700 4.73 USD |
0
|
$3.72B 25.14M USD | $200 1.35 USD | $700 4.73 USD | $700 4.73 USD | $3.72B 25.14M USD | 23.31 | $30.03 0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.5 1.26 USD |
0
|
$2.08B 25.11M USD | $8.08K 97.74 USD | $104.5 1.26 USD | $104.6 1.27 USD | $2.08B 25.11M USD | 29.27 | $3.57 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104.5 1.26 USD |
0
|
$2.08B 25.11M USD | $11.89K 143.84 USD | $104.5 1.26 USD | $106.5 1.29 USD | $2.08B 25.11M USD | 29.27 | $3.57 0.04 USD | |
| Black Mammoth Metals LQRCF | $0.9 — |
0
|
$25.11M — | $14K — | $0.75 — | $0.9 — | $25.11M — | 0 | -$0.01 — | |
| PT. Polychem Indonesia Tbk ADMG.JK | $101 0.0064 USD |
0
|
$392.81B 25.1M USD | $149.8K 9.57 USD | $101 0.0064 USD | $104 0.0066 USD | $392.81B 25.1M USD | 0 | -$54.31 -0.003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.8 0.25 USD |
0
|
$890.56M 25.06M USD | $5.7K 160.38 USD | $8.8 0.25 USD | $8.85 0.25 USD | $890.56M 25.06M USD | 11.42 | $0.77 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.12 0.53 USD |
+0.23
|
$2.06B 24.96M USD | $3.5K 42.3 USD | $43.76 0.53 USD | $44.5 0.54 USD | $2.06B 24.96M USD | 34.46 | $1.28 0.02 USD | |
| Plant Health Care plc PC5.F | $0.07 0.07 USD |
-2.94
|
$22.83M 24.96M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.83M 24.96M USD | 0 | -$0.01 -0.01 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44 0.53 USD |
-5.82
|
$2.06B 24.89M USD | $14.63K 177.02 USD | $43.11 0.52 USD | $47.65 0.58 USD | $2.06B 24.89M USD | 34.37 | $1.28 0.02 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.77 0.02 USD |
-2.53
|
$884.13M 24.88M USD | $224.5K 6.32K USD | $0.77 0.02 USD | $0.79 0.02 USD | $884.13M 24.88M USD | 0 | -$0.09 -0.002 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.33 USD |
-1.95
|
$22.5M 24.6M USD | $35 38.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.5M 24.6M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| PT Singaraja Putra Tbk SINI.JK | $800 0.05 USD |
0
|
$384.8B 24.59M USD | $2.3K 0.15 USD | $800 0.05 USD | $800 0.05 USD | $384.8B 24.59M USD | 87.20 | $9.17 0.0005 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,707 1.29 USD |
+0.65
|
$32.39B 24.45M USD | $5.35K 4.04 USD | $1,700 1.28 USD | $1,710 1.29 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.38
|
$22.33M 24.41M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.33M 24.41M USD | 0 | -$0.14 -0.1 USD | |
| Lara Exploration LRAXF | $0.53 — |
0
|
$24.41M — | $1K — | $0.53 — | $0.53 — | $24.41M — | 0 | -$0.06 — | |
| Carboclor S.A. CARC.BA | $34.8 0.04 USD |
+4.04
|
$20.63B 24.38M USD | $685.62K 810.43 USD | $32.1 0.04 USD | $34.95 0.04 USD | $20.63B 24.38M USD | 2047.05 | $0.02 0.00002 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$22.14M 24.2M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3099 0.0087 USD |
0
|
$858.09M 24.14M USD | $11.9K 334.83 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $858.09M 24.14M USD | 15.50 | $0.02 0.0005 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.15 USD |
+17.54
|
$21.92M 23.96M USD | $800 874.51 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.92M 23.96M USD | 0 | -$0.02 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.56 0.02 USD |
0
|
$851.47M 23.96M USD | $1.5K 42.21 USD | $0.55 0.02 USD | $0.56 0.02 USD | $851.47M 23.96M USD | 7.00 | $0.08 0.002 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
0
|
$21.84M 23.87M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.84M 23.87M USD | 0 | -$0.05 -0.05 USD | |
| Panoro Minerals POROF | $0.08999 — |
0
|
$23.79M — | $35K — | $0.08999 — | $0.08999 — | $23.79M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.07 USD |
+9.24
|
$21.65M 23.67M USD | $1.96K 2.14K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.65M 23.67M USD | 0 | -$0.01 -0.01 USD | |
| IVP Limited IVP.NS | $189.39 2.29 USD |
+0.19
|
$1.96B 23.66M USD | $3.5K 42.31 USD | $188.03 2.27 USD | $197.85 2.39 USD | $1.96B 23.66M USD | 15.92 | $11.89 0.14 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1
|
$21.61M 23.62M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| IVP Limited IVP.BO | $188.7 2.28 USD |
0
|
$1.95B 23.57M USD | $3.95K 47.82 USD | $188.2 2.28 USD | $194.95 2.36 USD | $1.95B 23.57M USD | 15.87 | $11.89 0.14 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.14 0.06 USD |
-1.83
|
$832.37M 23.42M USD | $760.3K 21.39K USD | $2.14 0.06 USD | $2.2 0.06 USD | $832.37M 23.42M USD | 17.83 | $0.12 0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.1 0.14 USD |
0
|
$832.21M 23.42M USD | $200 5.63 USD | $5.1 0.14 USD | $5.1 0.14 USD | $832.21M 23.42M USD | 16.45 | $0.31 0.008 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
-1.33
|
$829.67M 23.34M USD | $60.3K 1.7K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Goldbank Mining Corporation GLB.V | $0.19 0.14 USD |
0
|
$31.44M 23.33M USD | $7.45K 5.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.44M 23.33M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals DNRSF | $0.3699 — |
0
|
$23.27M — | $1K — | $0.3699 — | $0.3699 — | $23.27M — | 0 | -$0.34 — | |
| Revival Gold Inc. 76V.F | $0.19 0.2 USD |
-1.59
|
$21.23M 23.21M USD | $16.5K 18.04K USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.23M 23.21M USD | 0 | -$0.07 -0.07 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,185 0.08 USD |
+0.43
|
$363.01B 23.2M USD | $348.8K 22.29 USD | $1,175 0.08 USD | $1,200 0.08 USD | $363.01B 23.2M USD | 6.37 | $185.85 0.01 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.05 0.14 USD |
-0.98
|
$824.05M 23.19M USD | $700 19.7 USD | $5.05 0.14 USD | $5.1 0.14 USD | $824.05M 23.19M USD | 11.22 | $0.45 0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
-5.41
|
$21.19M 23.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.94 6.49 USD |
+1.71
|
$21.12M 23.09M USD | $575 628.55 USD | $5.92 6.47 USD | $5.96 6.52 USD | $21.12M 23.09M USD | 5.07 | $1.17 1.28 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $9.3K 62.78 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
-4.42
|
$21.06M 23.02M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
0
|
$21.06M 23.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
0
|
$3.4B 22.97M USD | $23.8K 160.66 USD | $119 0.8 USD | $120 0.81 USD | $3.4B 22.97M USD | 193.54 | $0.62 0.004 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.89 2.06 USD |
+0.53
|
$21.01M 22.97M USD | $500 546.57 USD | $1.88 2.05 USD | $2.34 2.56 USD | $21.01M 22.97M USD | 0 | -$0.17 -0.1 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
+2.27
|
$810.52M 22.81M USD | $1.69M 47.51K USD | $1.33 0.04 USD | $1.35 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+14.29
|
$20.8M 22.73M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.38 0.41 USD |
+1.48
|
$20.77M 22.71M USD | $722 789.24 USD | $0.38 0.41 USD | $0.38 0.41 USD | $20.77M 22.71M USD | 0 | -$0.29 -0.3 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.58 0.35 USD |
-0.59
|
$1.87B 22.67M USD | $4.38K 52.93 USD | $28.31 0.34 USD | $29 0.35 USD | $1.87B 22.67M USD | 36.64 | $0.78 0.009 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
-0.97
|
$20.7M 22.63M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.7M 22.63M USD | 13.66 | $0.03 0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.07 USD |
-0.78
|
$20.67M 22.59M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.67M 22.59M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $14 0.00089 USD |
0
|
$353.5B 22.59M USD | $785.1K 50.17 USD | $14 0.00089 USD | $14 0.00089 USD | $353.5B 22.59M USD | 0 | -$1.42 -0.00009 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,710 25.04 USD |
0
|
$3.34B 22.56M USD | $600 4.05 USD | $3,710 25.04 USD | $3,720 25.11 USD | $3.34B 22.56M USD | 8.35 | $444.09 3 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
0
|
$20.52M 22.43M USD | $80 87.45 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-20.83
|
$20.48M 22.39M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,535 17.11 USD |
0
|
$3.31B 22.36M USD | $200 1.35 USD | $2,535 17.11 USD | $2,535 17.11 USD | $3.31B 22.36M USD | 6.77 | $374.42 2.53 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
0
|
$174.73M 22.34M USD | $128K 16.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Class 1 Nickel and NICLF | $0.1 — |
-19.13
|
$22.26M — | $74K — | $0.1 — | $0.1 — | $22.26M — | 0 | -$0.01 — | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
-1.81
|
$151.29M 22.18M USD | $13.18K 1.93K USD | $3.24 0.48 USD | $3.3 0.48 USD | $151.29M 22.18M USD | 14.81 | $0.22 0.03 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+21.94
|
$20.15M 22.03M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.15M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| Jocil Limited JOCIL.NS | $204.8 2.48 USD |
+0.52
|
$1.82B 22.01M USD | $110 1.33 USD | $204.71 2.48 USD | $204.8 2.48 USD | $1.82B 22.01M USD | 21.28 | $9.62 0.12 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-16.16
|
$20.11M 21.98M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.11M 21.98M USD | 0 | -$0.07 -0.07 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| RIAS A/S RIAS-B.CO | $645 94.57 USD |
0
|
$148.76M 21.81M USD | $37 5.42 USD | $645 94.57 USD | $645 94.57 USD | $148.76M 21.81M USD | 15.15 | $42.57 6.24 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,460 9.86 USD |
-0.68
|
$3.23B 21.81M USD | $600 4.05 USD | $1,460 9.86 USD | $1,460 9.86 USD | $3.23B 21.81M USD | 12.55 | $116.28 0.78 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $231 2.79 USD |
+1.49
|
$1.8B 21.74M USD | $2.28K 27.61 USD | $227.99 2.76 USD | $232 2.81 USD | $1.8B 21.74M USD | 0 | -$1.73 -0.02 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$222.19M 21.69M USD | $13K 1.27K USD | $0.25 0.02 USD | $0.25 0.02 USD | $222.19M 21.69M USD | 0 | -$0.02 -0.001 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.38 0.05 USD |
-11.63
|
$169.58M 21.68M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $169.58M 21.68M USD | 0 | -$0.09 -0.01 USD | |
| Antioquia Gold AGDXF | $0.02 — |
+237.29
|
$21.6M — | $1K — | $0.02 — | $0.02 — | $21.6M — | 0 | -$0.02 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $189.95 2.3 USD |
-0.13
|
$1.78B 21.52M USD | $10 0.12 USD | $189.95 2.3 USD | $189.95 2.3 USD | $1.78B 21.52M USD | 36.95 | $5.14 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $185 2.24 USD |
-0.51
|
$1.77B 21.44M USD | $665 8.05 USD | $185 2.24 USD | $187.65 2.27 USD | $1.77B 21.44M USD | 36.06 | $5.13 0.06 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$19.59M 21.42M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.59M 21.42M USD | 0 | -$0.02 -0.02 USD | |
| Toami Corporation 5973.T | $555 3.75 USD |
-0.18
|
$3.17B 21.42M USD | $1.1K 7.43 USD | $553 3.73 USD | $556 3.75 USD | $3.17B 21.42M USD | 23.93 | $23.19 0.16 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $227.7 2.75 USD |
0
|
$1.77B 21.42M USD | $865 10.47 USD | $223.15 2.7 USD | $231.8 2.8 USD | $1.77B 21.42M USD | 0 | -$1.73 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.65 0.25 USD |
-2.6
|
$1.77B 21.41M USD | $20.43K 247.14 USD | $20.26 0.25 USD | $21 0.25 USD | $1.77B 21.41M USD | 344.16 | $0.06 0.0007 USD | |
| Celsius Resources Limited FX8.F | $0.007 0.0076 USD |
0
|
$19.57M 21.39M USD | $6.4K 7K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.57M 21.39M USD | 0 | $0 0 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.75 0.25 USD |
-3.01
|
$1.76B 21.33M USD | $16.19K 195.87 USD | $20.32 0.25 USD | $21 0.25 USD | $1.76B 21.33M USD | 345.83 | $0.06 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||