결과 페이지 58 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,574 10.62 USD |
+1.09
|
$47.44B 320.21M USD | $79.1K 533.95 USD | $1,563 10.55 USD | $1,578 10.65 USD | $47.44B 320.21M USD | 29.64 | $53.09 0.36 USD | |
| PT BISI International Tbk BISI.JK | $1,665 0.11 USD |
+1.22
|
$4.99T 319.19M USD | $17.4K 1.11 USD | $1,650 0.11 USD | $1,670 0.11 USD | $4.99T 319.19M USD | 8.55 | $194.6 0.01 USD | |
| Vardhman Special Steels Limited VSSL.BO | $323.75 3.92 USD |
-1.31
|
$26.37B 319.06M USD | $920 11.13 USD | $323.75 3.92 USD | $328.35 3.97 USD | $26.37B 319.06M USD | 28.93 | $11.19 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $323 3.91 USD |
-1.7
|
$26.31B 318.33M USD | $23.56K 285.02 USD | $322.55 3.9 USD | $328.4 3.97 USD | $26.31B 318.33M USD | 28.81 | $11.21 0.14 USD | |
| Tharisa plc 7YZ.F | $0.9 0.98 USD |
0
|
$290.85M 317.94M USD | $3.11K 3.4K USD | $0.89 0.97 USD | $0.9 0.98 USD | $290.85M 317.94M USD | 3.60 | $0.25 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,119 13.54 USD |
-0.4
|
$26.18B 316.68M USD | $798 9.65 USD | $1,108.15 13.41 USD | $1,119.9 13.55 USD | $26.18B 316.68M USD | 84.38 | $13.26 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,117.65 13.52 USD |
-0.5
|
$26.15B 316.36M USD | $5.75K 69.54 USD | $1,109.9 13.43 USD | $1,120.4 13.55 USD | $26.15B 316.36M USD | 84.35 | $13.25 0.16 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.8 23.83 USD |
0
|
$289.27M 316.21M USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $289.27M 316.21M USD | 0 | -$3.17 -3.4 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,100 7.21 USD |
+1.4
|
$310.98B 315.72M USD | $9.45K 9.59 USD | $7,700 7.82 USD | $7,700 7.82 USD | $310.98B 315.72M USD | 5.58 | $1.27K 1.29 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,330.3 16.09 USD |
+2.03
|
$26.09B 315.62M USD | $1.45K 17.59 USD | $1,302.65 15.76 USD | $1,334.15 16.14 USD | $26.09B 315.62M USD | 0 | -$23.98 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,325.35 16.03 USD |
+1.78
|
$25.99B 314.44M USD | $19.79K 239.39 USD | $1,300 15.73 USD | $1,335 16.15 USD | $25.99B 314.44M USD | 0 | -$23.96 -0.2 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.4 0.35 USD |
-0.8
|
$11.16B 314.01M USD | $795.8K 22.39K USD | $12.3 0.35 USD | $12.8 0.36 USD | $11.16B 314.01M USD | 13.05 | $0.95 0.03 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2999 0.33 USD |
+0.67
|
$285.56M 312.16M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $285.56M 312.16M USD | 30.00 | $0.01 0.01 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$311.94M — | $33.55K — | $0.6899 — | $0.6899 — | $311.94M — | 2.55 | $0.27 — | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,360 10.08 USD |
+0.15
|
$411.91B 310.92M USD | $9.27K 7 USD | $13,320 10.05 USD | $13,430 10.14 USD | $411.91B 310.92M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.NS | $395.5 4.78 USD |
+2.92
|
$25.6B 309.75M USD | $73.33K 887.13 USD | $390 4.72 USD | $396.45 4.8 USD | $25.6B 309.75M USD | 23.65 | $16.72 0.2 USD | |
| Man Industries (India) Limited MANINDS.BO | $393.6 4.76 USD |
+2.59
|
$25.48B 308.26M USD | $3.47K 41.98 USD | $390.25 4.72 USD | $395.7 4.79 USD | $25.48B 308.26M USD | 23.52 | $16.73 0.2 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-1.25
|
$280.25M 306.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $280.25M 306.35M USD | 7.90 | $0.01 0.01 USD | |
| EPC Groupe 9Z50.F | $124 135.55 USD |
-2.36
|
$280.16M 306.26M USD | $10 10.93 USD | $124 135.55 USD | $125.5 137.19 USD | $280.16M 306.26M USD | 12.20 | $10.16 11.11 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-0.81
|
$9.6B 305.06M USD | $10.01K 318.07 USD | $120 3.81 USD | $122 3.88 USD | $9.6B 305.06M USD | 33.42 | $3.65 0.12 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,690 8.07 USD |
-0.28
|
$403.94B 304.91M USD | $21.77K 16.43 USD | $10,610 8.01 USD | $10,720 8.09 USD | $403.94B 304.91M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,120 34.56 USD |
+0.59
|
$45.15B 304.8M USD | $28.7K 193.73 USD | $5,080 34.29 USD | $5,180 34.97 USD | $45.15B 304.8M USD | 6.82 | $750.27 5.06 USD | |
| Invercap S.A. INVERCAP.SN | $1,970 2 USD |
-0.17
|
$298.87B 303.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.87B 303.43M USD | 0 | -$183.9 -0.1 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$302.9M — | $13.4K — | $4.91 — | $4.91 — | $302.9M — | 9.62 | $0.51 — | |
| SeAH Holdings Corporation 058650.KS | $102,900 77.67 USD |
-0.48
|
$401.23B 302.87M USD | $10 0.01 USD | $102,800 77.6 USD | $103,000 77.75 USD | $401.23B 302.87M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $129.5 141.56 USD |
-3.72
|
$276.28M 302.01M USD | $213 232.84 USD | $126 137.74 USD | $131.5 143.75 USD | $276.28M 302.01M USD | 12.75 | $10.15 11.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $904.35 10.94 USD |
+5.08
|
$24.9B 301.31M USD | $228.83K 2.77K USD | $864 10.45 USD | $928 11.23 USD | $24.9B 301.31M USD | 41.69 | $21.69 0.26 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,610 37.87 USD |
-1.75
|
$44.52B 300.54M USD | $29.1K 196.43 USD | $5,550 37.46 USD | $5,720 38.61 USD | $44.52B 300.54M USD | 17.92 | $312.91 2.11 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $895.4 10.83 USD |
+3.89
|
$24.62B 297.87M USD | $11.29K 136.54 USD | $868.2 10.5 USD | $927.05 11.22 USD | $24.62B 297.87M USD | 41.22 | $21.72 0.26 USD | |
| Uzin Utz SE UZU.DE | $53.5 58.48 USD |
0
|
$272.39M 297.76M USD | $183 200.04 USD | $53.5 58.48 USD | $53.5 58.48 USD | $272.39M 297.76M USD | 11.94 | $4.48 4.9 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,720 25.11 USD |
-0.13
|
$43.88B 296.19M USD | $8.8K 59.4 USD | $3,715 25.08 USD | $3,745 25.28 USD | $43.88B 296.19M USD | 10.78 | $344.94 2.33 USD | |
| Zotefoams plc 23Z.SG | $5.2 5.68 USD |
0
|
$270.11M 295.27M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $270.11M 295.27M USD | 23.63 | $0.22 0.24 USD | |
| Uzin Utz SE UZU.F | $52.5 57.39 USD |
-0.94
|
$269.82M 294.95M USD | $150 163.97 USD | $52.5 57.39 USD | $52.5 57.39 USD | $269.82M 294.95M USD | 11.71 | $4.48 4.9 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,012.65 24.35 USD |
-1.32
|
$24.37B 294.89M USD | $3.11K 37.57 USD | $1,996.5 24.15 USD | $2,052.9 24.84 USD | $24.37B 294.89M USD | 19.89 | $101.16 1.22 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+0.93
|
$269.01M 294.06M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.01M 294.06M USD | 10.80 | $0.01 0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,006 24.27 USD |
-1.59
|
$24.29B 293.91M USD | $33 0.4 USD | $2,003.1 24.23 USD | $2,079.3 25.16 USD | $24.29B 293.91M USD | 19.83 | $101.11 1.22 USD | |
| Stalprodukt S.A. 0WB.F | $48.4 52.91 USD |
+0.31
|
$267.8M 292.74M USD | $7 7.65 USD | $48.4 52.91 USD | $48.4 52.91 USD | $267.8M 292.74M USD | 0 | -$2.71 -2.9 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
-4.86
|
$267.65M 292.57M USD | $2 2.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $267.65M 292.57M USD | 0 | -$0.14 -0.1 USD | |
| Stalprodukt S.A. STP.WA | $213 54.14 USD |
0
|
$1.15B 292.33M USD | $1.09K 276.03 USD | $212 53.89 USD | $213.5 54.27 USD | $1.15B 292.33M USD | 0 | -$11.72 -2.9 USD | |
| Mukand Limited MUKANDLTD.NS | $167 2.02 USD |
+0.18
|
$24.14B 292.03M USD | $79.48K 961.61 USD | $164.51 1.99 USD | $167 2.02 USD | $24.14B 292.03M USD | 12.12 | $13.77 0.17 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,400 20.68 USD |
-1.97
|
$383.77B 289.69M USD | $28.98K 21.88 USD | $27,400 20.68 USD | $27,950 21.1 USD | $383.77B 289.69M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $165.7 2 USD |
-0.63
|
$23.94B 289.67M USD | $2.52K 30.5 USD | $165 2 USD | $166.1 2.01 USD | $23.94B 289.67M USD | 12.03 | $13.77 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $661.85 8.01 USD |
-1.35
|
$23.85B 288.58M USD | $4.96K 60.01 USD | $656.3 7.94 USD | $679.6 8.22 USD | $23.85B 288.58M USD | 29.18 | $22.68 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $480.85 5.82 USD |
+1.37
|
$23.84B 288.39M USD | $28.65K 346.56 USD | $475.15 5.75 USD | $483.65 5.85 USD | $23.84B 288.39M USD | 49.47 | $9.72 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $479.5 5.8 USD |
+1.21
|
$23.77B 287.58M USD | $2.08K 25.19 USD | $477.2 5.77 USD | $482.05 5.83 USD | $23.77B 287.58M USD | 49.38 | $9.71 0.12 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
+3.05
|
$262.63M 287.09M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $262.63M 287.09M USD | 15.03 | $1.35 1.48 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.4 22.72 USD |
+0.68
|
$1.13B 286.72M USD | $410 104.21 USD | $88 22.37 USD | $89.8 22.82 USD | $1.13B 286.72M USD | 15.82 | $5.65 1.44 USD | |
| Grange Resources Limited GRR.F | $0.2099 0.23 USD |
+4
|
$262.08M 286.49M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $262.08M 286.49M USD | 2.60 | $0.08 0.09 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $656.65 7.94 USD |
-1.99
|
$23.67B 286.31M USD | $296 3.58 USD | $656.65 7.94 USD | $673.95 8.15 USD | $23.67B 286.31M USD | 28.99 | $22.65 0.27 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,841 19.18 USD |
+0.25
|
$42.26B 285.29M USD | $8.1K 54.68 USD | $2,827 19.08 USD | $2,850 19.24 USD | $42.26B 285.29M USD | 14.13 | $200.93 1.36 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-0.91
|
$10.11B 284.5M USD | $676.2K 19.03K USD | $5.4 0.15 USD | $5.45 0.15 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Syrah Resources SRHYY | $0.27 — |
-2.98
|
$283.46M — | $1K — | $0.27 — | $0.27 — | $283.46M — | 0 | -$0.13 — | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,500 6.42 USD |
-0.93
|
$375.21B 283.22M USD | $54.24K 40.94 USD | $8,470 6.39 USD | $8,620 6.51 USD | $375.21B 283.22M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation L7D.F | $1.44 1.57 USD |
+2.13
|
$258.38M 282.45M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $258.38M 282.45M USD | 0 | -$0.16 -0.1 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
+1.62
|
$257.84M 281.86M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.84M 281.86M USD | 0 | -$0.04 -0.04 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58 14.74 USD |
+3.57
|
$1.11B 281.8M USD | $2.69K 684.24 USD | $55.8 14.18 USD | $58 14.74 USD | $1.11B 281.8M USD | 0 | -$25.39 -6.4 USD | |
| Red Hill Minerals Limited RHI.AX | $6.61 4.37 USD |
+0.3
|
$422.69M 279.76M USD | $4.16K 2.75K USD | $6.5 4.3 USD | $6.61 4.37 USD | $422.69M 279.76M USD | 0 | -$0.01 -0.006 USD | |
| Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
-4.32
|
$255.75M 279.57M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $255.75M 279.57M USD | 0 | -$0.09 -0.09 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $443.9 5.37 USD |
-3.36
|
$23.01B 278.43M USD | $48.58K 587.68 USD | $420.05 5.08 USD | $459.25 5.56 USD | $23.01B 278.43M USD | 42.76 | $10.38 0.13 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
0
|
$254.29M 277.98M USD | $250 273.28 USD | $16 17.49 USD | $16.2 17.71 USD | $254.29M 277.98M USD | 0 | -$0.58 -0.6 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $442.8 5.36 USD |
-3.54
|
$22.96B 277.74M USD | $2.75K 33.29 USD | $426.3 5.16 USD | $456.2 5.52 USD | $22.96B 277.74M USD | 42.70 | $10.37 0.13 USD | |
| Xpro India Limited XPROINDIA.NS | $1,037.2 12.55 USD |
-0.74
|
$22.92B 277.28M USD | $4.82K 58.35 USD | $1,035.15 12.52 USD | $1,053.25 12.74 USD | $22.92B 277.28M USD | 47.73 | $21.73 0.26 USD | |
| Xpro India Limited XPROINDIA.BO | $1,038 12.56 USD |
-0.94
|
$22.87B 276.71M USD | $658 7.96 USD | $1,035.25 12.52 USD | $1,051.75 12.72 USD | $22.87B 276.71M USD | 47.61 | $21.8 0.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $298 2.01 USD |
0
|
$40.89B 276.02M USD | $583.5K 3.94K USD | $297 2 USD | $301 2.03 USD | $40.89B 276.02M USD | 10.35 | $28.79 0.19 USD | |
| Mory Industries Inc. 5464.T | $5,250 35.44 USD |
+0.96
|
$40.76B 275.13M USD | $3K 20.25 USD | $5,170 34.9 USD | $5,260 35.51 USD | $40.76B 275.13M USD | 8.31 | $631.28 4.26 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
-1.24
|
$251.14M 274.53M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $251.14M 274.53M USD | 0 | -$0.58 -0.6 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$251.07M 274.45M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $251.07M 274.45M USD | 8.00 | $0.01 0.01 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $568 6.87 USD |
+1.84
|
$22.59B 273.29M USD | $82.59K 999.14 USD | $556.15 6.73 USD | $572 6.92 USD | $22.59B 273.29M USD | 6.64 | $85.45 1.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4 0.43 USD |
-5.94
|
$249.55M 272.79M USD | $2.17K 2.37K USD | $0.4 0.43 USD | $0.4 0.43 USD | $249.55M 272.79M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $565.65 6.84 USD |
+1.5
|
$22.5B 272.16M USD | $1.85K 22.37 USD | $558.8 6.76 USD | $569 6.88 USD | $22.5B 272.16M USD | 6.62 | $85.43 1.03 USD | |
| KISCO Corp. 104700.KS | $10,260 7.74 USD |
0
|
$360.39B 272.04M USD | $118.6K 89.52 USD | $10,140 7.65 USD | $10,290 7.77 USD | $360.39B 272.04M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.06 2.25 USD |
+6.51
|
$248.84M 272.02M USD | $250 273.28 USD | $2.06 2.25 USD | $2.12 2.31 USD | $248.84M 272.02M USD | 0 | -$0.04 -0.04 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9399 1.02 USD |
-2.09
|
$248.51M 271.66M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $248.51M 271.66M USD | 18.71 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9499 1.04 USD |
-2.06
|
$248.51M 271.66M USD | $4.15K 4.54K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $248.51M 271.66M USD | 19.00 | $0.05 0.05 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.7 13.88 USD |
+1.2
|
$248.48M 271.62M USD | $7 7.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $248.48M 271.62M USD | 0 | -$5.87 -6.4 USD | |
| Global Atomic Corporation G12.F | $1.19 1.3 USD |
-3.81
|
$248.39M 271.52M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $248.39M 271.52M USD | 0 | -$0.03 -0.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $355 4.29 USD |
+1.91
|
$22.39B 270.87M USD | $1.27K 15.35 USD | $346.05 4.19 USD | $355 4.29 USD | $22.39B 270.87M USD | 7.89 | $44.97 0.54 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,480 9.99 USD |
-0.07
|
$40.08B 270.55M USD | $60.8K 410.42 USD | $1,480 9.99 USD | $1,525 10.29 USD | $40.08B 270.55M USD | 11.96 | $123.66 0.83 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $445.8 5.39 USD |
+0.13
|
$22.27B 269.38M USD | $908 10.99 USD | $440 5.32 USD | $451.7 5.46 USD | $22.27B 269.38M USD | 61.06 | $7.3 0.09 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$269.33M — | $108 — | $0.2899 — | $0.2899 — | $269.33M — | 28.90 | $0.01 — | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
| Neturen Co., Ltd. 5976.T | $1,107 7.47 USD |
+1.37
|
$39.87B 269.12M USD | $56.6K 382.07 USD | $1,090 7.36 USD | $1,109 7.49 USD | $39.87B 269.12M USD | 180.88 | $6.12 0.04 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $445.25 5.39 USD |
-0.01
|
$22.24B 269.04M USD | $8.49K 102.67 USD | $444.1 5.37 USD | $450 5.44 USD | $22.24B 269.04M USD | 60.99 | $7.3 0.09 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $352 4.26 USD |
+0.74
|
$22.2B 268.58M USD | $59.93K 725.08 USD | $346.1 4.19 USD | $355.5 4.3 USD | $22.2B 268.58M USD | 7.82 | $44.97 0.54 USD | |
| Rana Gruber ASA 7XH.MU | $6.55 7.16 USD |
0
|
$245.35M 268.2M USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $245.35M 268.2M USD | 5.24 | $1.25 1.37 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $26.6 29.08 USD |
-5
|
$244.45M 267.22M USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $244.45M 267.22M USD | 29.23 | $0.91 0.99 USD | |
| SeAH Steel Corporation 306200.KS | $125,500 94.73 USD |
-0.87
|
$351.41B 265.26M USD | $5.7K 4.3 USD | $125,500 94.73 USD | $127,300 96.09 USD | $351.41B 265.26M USD | 0 | $0 0 USD | |
| Mermeren Kombinat AD MERKO.AT | $44.4 48.54 USD |
+6.22
|
$242.06M 264.6M USD | $21 22.96 USD | $43 47 USD | $44.4 48.54 USD | $242.06M 264.6M USD | 14.18 | $3.13 3.42 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.62 2.86 USD |
-1.87
|
$239.71M 262.03M USD | $150 163.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $239.71M 262.03M USD | 0 | -$0.09 -0.09 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.68 1.84 USD |
+1.82
|
$238.57M 260.79M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $238.57M 260.79M USD | 9.88 | $0.17 0.19 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.11 0.54 USD |
-1.51
|
$4.39B 260.02M USD | $14.86K 879.6 USD | $9.11 0.54 USD | $9.3 0.55 USD | $4.39B 260.02M USD | 1.92 | $4.73 0.28 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $41,300 31.17 USD |
+0.24
|
$344.46B 260.01M USD | $40.13K 30.29 USD | $40,150 30.31 USD | $41,550 31.36 USD | $344.46B 260.01M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,664 11.23 USD |
-0.6
|
$38.3B 258.52M USD | $19.1K 128.93 USD | $1,644 11.1 USD | $1,688 11.39 USD | $38.3B 258.52M USD | 24.91 | $66.79 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||