결과 페이지 58 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evolve Royalties CPEFF | $2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.10 0.99 USD |
+0.16
|
NT$3.30B 104.92M USD | NT$60.21K 1.91K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.92M USD | 0 | -NT$0.41 -0.01 USD | ||
| Achilles Corporation 5142.T | ¥1,137 7.68 USD |
-0.79
|
¥16B 104.89M USD | ¥50K 334.14 USD | ¥1,135 7.66 USD | ¥1,178 7.95 USD | ¥16B 104.89M USD | 7.34 | ¥155 1.05 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.00 0.7 USD |
+0.92
|
NT$3.30B 104.86M USD | NT$58.10K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.30B 104.86M USD | 11.89 | NT$1.85 0.06 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,241 8.38 USD |
+2.22
|
¥16B 104.67M USD | ¥21K 139.06 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥16B 104.67M USD | 8.42 | ¥147 0.99 USD | ||
| S&D Co., Ltd 260970.KQ | ₩47,900 36.16 USD |
+4.13
|
₩139B 104.59M USD | ₩67K 50.24 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩139B 104.59M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.35 6.09 USD |
+0.34
|
₹8.64B 104.53M USD | ₹622.00 7.53 USD | ₹498.05 6.03 USD | ₹546.00 6.61 USD | ₹8.64B 104.53M USD | 9.44 | ₹53.28 0.64 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,680 4.29 USD |
+7.78
|
₩138B 104.42M USD | ₩589K 444.75 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.37 1.07 USD |
-0.21
|
₹8.62B 104.33M USD | ₹6.13K 74.16 USD | ₹87.71 1.06 USD | ₹92.00 1.11 USD | ₹8.62B 104.33M USD | 180.34 | ₹0.49 0.005 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 377 0.38 USD |
+0.3
|
CLP 103B 104.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 103B 104.15M USD | 14.12 | CLP 27 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹500.30 6.05 USD |
-0.3
|
₹8.59B 103.9M USD | ₹8.50K 102.86 USD | ₹499.00 6.04 USD | ₹512.95 6.21 USD | ₹8.59B 103.9M USD | 9.38 | ₹53.29 0.64 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 292.00 0.02 USD |
+12.31
|
IDR 1.63T 103.87M USD | IDR 6.02M 384.94 USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.63T 103.87M USD | 11.78 | IDR 24.78 0.001 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,705 3.55 USD |
+3.63
|
₩138B 103.81M USD | ₩30K 22.7 USD | ₩4,545 3.43 USD | ₩4,705 3.55 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
| Mevaco S.A. MEVA.AT | €8.54 9.86 USD |
-1.59
|
€89.67M 103.51M USD | €1.16K 1.34K USD | €8.50 9.81 USD | €8.68 10.02 USD | €89.67M 103.51M USD | 8.89 | €0.96 1.11 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥4K 30.38 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.87 1.01 USD |
-5.93
|
€88.60M 102.27M USD | €8.20K 9.47K USD | €0.87 1.01 USD | €0.87 1.01 USD | €88.60M 102.27M USD | 0 | -€0.06 -0.06 USD | ||
| AFYREN SAS 90N.F | €2.29 2.64 USD |
-2.14
|
€88.59M 102.27M USD | €250.00 288.58 USD | €2.29 2.64 USD | €2.29 2.64 USD | €88.59M 102.27M USD | 0 | -€0.53 -0.6 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.09 1.47 USD |
-1.95
|
SEK 1.05B 102.07M USD | SEK 2.56K 249.5 USD | SEK 15.01 1.47 USD | SEK 15.21 1.48 USD | SEK 1.05B 102.07M USD | 0 | -SEK 3.97 -0.3 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,303 0.98 USD |
+2.76
|
₩135B 102.04M USD | ₩755K 569.67 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.46 0.53 USD |
+5.43
|
€87.91M 101.47M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €87.91M 101.47M USD | 0 | -€0.03 -0.03 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.40 2.24 USD |
+1.92
|
₹8.39B 101.46M USD | ₹1.37K 16.59 USD | ₹182.20 2.2 USD | ₹185.70 2.25 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.25 USD |
-0.45
|
€87.82M 101.37M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €87.82M 101.37M USD | 0 | -€0.01 -0.01 USD | ||
| NCL Industries Limited NCLIND.NS | ₹184.97 2.24 USD |
+1.34
|
₹8.37B 101.22M USD | ₹49.04K 593.24 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.37B 101.22M USD | 6.63 | ₹27.89 0.34 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,225 8.27 USD |
+1.07
|
¥15B 100.7M USD | ¥3K 18.9 USD | ¥1,212 8.18 USD | ¥1,225 8.27 USD | ¥15B 100.7M USD | 11.13 | ¥110 0.74 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 455.70K 12.82K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 1.76M 49.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| FPX Nickel Corp. FP5.F | €0.27 0.32 USD |
-2.15
|
€86.17M 99.47M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €86.17M 99.47M USD | 0 | -€0.01 -0.01 USD | ||
| SOMAR Corporation 8152.T | ¥7,590 51.23 USD |
+3.97
|
¥15B 99.28M USD | ¥1K 8.78 USD | ¥7,430 50.15 USD | ¥7,600 51.3 USD | ¥15B 99.28M USD | 5.68 | ¥1K 9.01 USD | ||
| Tongyang Inc. 001520.KS | ₩549 0.41 USD |
-3.35
|
₩131B 99.08M USD | ₩4M 2.89K USD | ₩547 0.41 USD | ₩619 0.47 USD | ₩131B 99.08M USD | 0 | ₩0 0 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,550.00 0.1 USD |
+19.23
|
IDR 1.55T 98.95M USD | IDR 41.60K 2.66 USD | IDR 1,150.00 0.07 USD | IDR 1,625.00 0.1 USD | IDR 1.55T 98.95M USD | 37.14 | IDR 41.73 0.002 USD | ||
| Mipox Corporation 5381.T | ¥1,051 7.09 USD |
-1.5
|
¥15B 98.84M USD | ¥240K 1.62K USD | ¥1,026 6.93 USD | ¥1,107 7.47 USD | ¥15B 98.84M USD | 29.05 | ¥36 0.24 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩56,500 42.65 USD |
-0.88
|
₩131B 98.75M USD | ₩104 0.08 USD | ₩56,500 42.65 USD | ₩58,200 43.93 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.27 USD |
0
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
| District Metals Corp. DFPP.F | €0.45 0.51 USD |
+6.46
|
€84.90M 98M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.45 0.51 USD | €84.90M 98M USD | 0 | -€0.02 -0.02 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.00 6.98 USD |
-1.49
|
₹8.08B 97.78M USD | ₹15.83K 191.5 USD | ₹575.00 6.96 USD | ₹591.95 7.16 USD | ₹8.08B 97.78M USD | 28.31 | ₹20.38 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹576.60 6.98 USD |
-1.1
|
₹8.08B 97.71M USD | ₹29.00 0.35 USD | ₹576.00 6.97 USD | ₹591.45 7.16 USD | ₹8.08B 97.71M USD | 24.31 | ₹23.71 0.29 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,475 9.96 USD |
+4.46
|
¥14B 97.61M USD | ¥38K 256.51 USD | ¥1,429 9.65 USD | ¥1,484 10.02 USD | ¥14B 97.61M USD | 3.42 | ¥430 2.9 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.14 USD |
-1.01
|
€84.50M 97.54M USD | €12.00 13.85 USD | €0.99 1.14 USD | €0.99 1.14 USD | €84.50M 97.54M USD | 0 | -€0.18 -0.2 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.00 3.45 USD |
+5.5
|
₹7.99B 96.61M USD | ₹2.22K 26.91 USD | ₹269.70 3.26 USD | ₹286.25 3.46 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
| Ozu Corporation 7487.T | ¥1,700 11.48 USD |
+1.67
|
¥14B 96.58M USD | ¥16K 105.3 USD | ¥1,677 11.32 USD | ¥1,705 11.51 USD | ¥14B 96.58M USD | 30.99 | ¥55 0.37 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,460 1.86 USD |
+2.5
|
₩128B 96.44M USD | ₩727K 548.52 USD | ₩2,415 1.82 USD | ₩2,595 1.96 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹110.60 1.34 USD |
+2.26
|
₹7.96B 96.33M USD | ₹60.47K 731.63 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹7.96B 96.33M USD | 10.85 | ₹10.19 0.12 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥825 5.57 USD |
+0.24
|
¥14B 96.02M USD | ¥24K 158.63 USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥14B 96.02M USD | 7.45 | ¥111 0.75 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-3.69
|
€82.96M 95.77M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €82.96M 95.77M USD | 0 | -€0.01 -0.01 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,460 1.86 USD |
+2.29
|
₩127B 95.68M USD | ₩203K 153.17 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 21.20K 596.51 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 0 | -THB 0.73 -0.02 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.11 USD |
-5.53
|
€82.23M 94.92M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €82.23M 94.92M USD | 0 | -€0.01 -0.01 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹279.90 3.39 USD |
+3.78
|
₹7.84B 94.88M USD | ₹35.80K 433.1 USD | ₹270.15 3.27 USD | ₹283.00 3.42 USD | ₹7.84B 94.88M USD | 23.58 | ₹11.87 0.14 USD | ||
| Critica VTMLF | $0.03 — |
+71.04
|
$94.86M — | $5.00K — | $0.03 — | $0.03 — | $94.86M — | 0 | $0.00 — | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.5 USD |
-0.46
|
€82.14M 94.81M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.14M 94.81M USD | 10.80 | €0.04 0.05 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹82.51 1 USD |
+1.76
|
₹7.83B 94.78M USD | ₹3.27K 39.5 USD | ₹80.01 0.97 USD | ₹83.35 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.51 1 USD |
+1.89
|
₹7.83B 94.78M USD | ₹41.65K 503.92 USD | ₹80.74 0.98 USD | ₹83.15 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹410.00 4.96 USD |
+0.22
|
₹7.82B 94.6M USD | ₹126.00 1.52 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.64 | ₹18.94 0.23 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
-1.53
|
THB 3.35B 94.23M USD | THB 143.03K 4.02K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
-1.53
|
THB 3.35B 94.23M USD | THB 143.00K 4.02K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,841 19.18 USD |
+2.08
|
¥14B 93.8M USD | ¥11K 75.6 USD | ¥2,666 18 USD | ¥2,841 19.18 USD | ¥14B 93.8M USD | 0 | -¥1,050 -7.08 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.15 5.51 USD |
+0.34
|
₹7.75B 93.72M USD | ₹907.00 10.97 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.72M USD | 17.73 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.00 1.04 USD |
+0.87
|
₹7.74B 93.61M USD | ₹51.58K 624 USD | ₹85.41 1.03 USD | ₹87.50 1.06 USD | ₹7.74B 93.61M USD | 7.94 | ₹10.83 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.87 1.04 USD |
+0.56
|
₹7.73B 93.47M USD | ₹6.02K 72.88 USD | ₹85.00 1.03 USD | ₹86.40 1.05 USD | ₹7.73B 93.47M USD | 7.14 | ₹12.01 0.15 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.28 0.33 USD |
+6.27
|
₹7.69B 93.03M USD | ₹251.92K 3.05K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥394 2.66 USD |
-0.25
|
¥14B 92.54M USD | ¥80K 540.02 USD | ¥390 2.63 USD | ¥403 2.72 USD | ¥14B 92.54M USD | 10.65 | ¥37 0.25 USD | ||
| EcoGraf ECGFF | $0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
| Rand Mining Limited RND.AX | A$2.45 1.62 USD |
-2
|
A$139.35M 92.23M USD | A$534.00 353.43 USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$139.35M 92.23M USD | 10.65 | A$0.23 0.15 USD | ||
| Geodrill Limited 7GD.F | €1.68 1.94 USD |
-4
|
€79.82M 92.14M USD | €7.00K 8.08K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹126.65 1.53 USD |
+1.04
|
₹7.60B 91.91M USD | ₹3.01K 36.44 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹7.60B 91.91M USD | 54.12 | ₹2.34 0.03 USD | ||
| Tekna Holding ASA 8VB.F | €0.35 0.4 USD |
+2.64
|
€79.61M 91.9M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.35 0.4 USD | €79.61M 91.9M USD | 0 | -€0.04 -0.04 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.41 1.53 USD |
+0.5
|
₹7.58B 91.74M USD | ₹46.14K 558.24 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.58B 91.74M USD | 53.79 | ₹2.35 0.03 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.70 19.28 USD |
-2.62
|
€79.33M 91.57M USD | €40.00 46.17 USD | €16.70 19.28 USD | €17.05 19.68 USD | €79.33M 91.57M USD | 0 | -€0.59 -0.6 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹206.10 2.49 USD |
+4.09
|
₹7.55B 91.34M USD | ₹9.76K 118.02 USD | ₹197.55 2.39 USD | ₹207.90 2.52 USD | ₹7.55B 91.34M USD | 32.00 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹205.94 2.49 USD |
+4.06
|
₹7.54B 91.27M USD | ₹190.75K 2.31K USD | ₹195.89 2.37 USD | ₹209.40 2.53 USD | ₹7.54B 91.27M USD | 32.02 | ₹6.43 0.08 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩632 0.48 USD |
+1.94
|
₩120B 90.71M USD | ₩323K 243.46 USD | ₩606 0.46 USD | ₩632 0.48 USD | ₩120B 90.71M USD | 0 | ₩0 0 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹589.65 7.13 USD |
-0.8
|
₹7.43B 89.86M USD | ₹183.00 2.21 USD | ₹584.00 7.07 USD | ₹600.95 7.27 USD | ₹7.43B 89.86M USD | 137.76 | ₹4.28 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹588.10 7.12 USD |
-1.17
|
₹7.41B 89.62M USD | ₹7.40K 89.49 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.41B 89.62M USD | 137.40 | ₹4.28 0.05 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 141.00 0.0090 USD |
+6.82
|
IDR 1.40T 89.49M USD | IDR 4.86M 310.83 USD | IDR 129.00 0.0082 USD | IDR 143.00 0.0091 USD | IDR 1.40T 89.49M USD | 10.06 | IDR 14.01 0.0008 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 4.10 0.39 USD |
+7.33
|
NOK 932.60M 89.46M USD | NOK 26.07K 2.5K USD | NOK 3.91 0.38 USD | NOK 4.10 0.39 USD | NOK 932.60M 89.46M USD | 0 | -NOK 0.41 -0.03 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,120 21.06 USD |
-0.64
|
¥13B 88.61M USD | ¥4K 27 USD | ¥3,070 20.72 USD | ¥3,190 21.53 USD | ¥13B 88.61M USD | 11.32 | ¥275 1.86 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
+2.24
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
| Largo Inc. LR8.F | €0.76 0.87 USD |
+4.41
|
€76.71M 88.55M USD | €4.40K 5.08K USD | €0.71 0.82 USD | €0.76 0.87 USD | €76.71M 88.55M USD | 0 | -€0.82 -0.9 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-2.7
|
€76.69M 88.52M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.12 USD | €76.69M 88.52M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
+0.46
|
€76.62M 88.45M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.62M 88.45M USD | 11.00 | €0.04 0.05 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €3.65 4.21 USD |
+5.96
|
€76.47M 88.27M USD | €46.00 53.1 USD | €3.65 4.21 USD | €3.65 4.21 USD | €76.47M 88.27M USD | 9.85 | €0.37 0.43 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,395 3.32 USD |
+8.79
|
₩117B 88.11M USD | ₩231K 174.49 USD | ₩4,030 3.04 USD | ₩4,540 3.43 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,724 11.64 USD |
+0.35
|
¥13B 87.96M USD | ¥700 4.73 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥13B 87.96M USD | 9.04 | ¥191 1.29 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,149 14.51 USD |
-0.32
|
¥13B 87.89M USD | ¥3K 22.28 USD | ¥2,101 14.18 USD | ¥2,160 14.58 USD | ¥13B 87.89M USD | 5.91 | ¥364 2.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||