결과 페이지 58 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capral Limited CBZ.F | €7.05 7.71 USD |
0
|
€117.93M 128.92M USD | €458.00 500.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €117.93M 128.92M USD | 6.58 | €1.07 1.17 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.64 0.75 USD |
-1.55
|
₹10.60B 128.27M USD | ₹14.56K 176.2 USD | ₹61.37 0.74 USD | ₹63.15 0.76 USD | ₹10.60B 128.27M USD | 21.85 | ₹2.82 0.03 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,310 4.76 USD |
+1.28
|
₩170B 127.99M USD | ₩1M 948.51 USD | ₩6,210 4.69 USD | ₩6,520 4.92 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,425 9.62 USD |
+0.07
|
¥19B 127.66M USD | ¥2K 12.83 USD | ¥1,418 9.57 USD | ¥1,425 9.62 USD | ¥19B 127.66M USD | 7.78 | ¥183 1.24 USD | ||
| Koryx Copper Inc. R DSD.F | €1.19 1.3 USD |
+6.25
|
€116.37M 127.21M USD | €194.00 212.07 USD | €1.19 1.3 USD | €1.19 1.3 USD | €116.37M 127.21M USD | 0 | -€0.10 -0.1 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+0.12
|
CLP 125B 127.14M USD | CLP 2M 1.96K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 125B 127.14M USD | 0 | -CLP 3 -0.002 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.69
|
€115.77M 126.56M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €115.77M 126.56M USD | 0 | -€0.04 -0.04 USD | ||
| Havilah Resources Limited FWL.F | €0.33 0.36 USD |
0
|
€115.62M 126.39M USD | €3.20K 3.5K USD | €0.33 0.36 USD | €0.33 0.36 USD | €115.62M 126.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
+0.11
|
₩166B 125.54M USD | ₩5K 4.11 USD | ₩9,270 7 USD | ₩9,330 7.04 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹307.35 3.72 USD |
+1.84
|
₹10.34B 125.14M USD | ₹1.08K 13.03 USD | ₹296.55 3.59 USD | ₹314.00 3.8 USD | ₹10.34B 125.14M USD | 105.98 | ₹2.90 0.04 USD | ||
| Arfin India Limited ARFIN.BO | ₹61.07 0.74 USD |
+1.16
|
₹10.30B 124.66M USD | ₹5.90K 71.38 USD | ₹58.50 0.71 USD | ₹62.70 0.76 USD | ₹10.30B 124.66M USD | 145.40 | ₹0.42 0.005 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.46 1.28 USD |
-0.13
|
₹10.30B 124.63M USD | ₹40.25K 486.91 USD | ₹104.85 1.27 USD | ₹106.59 1.29 USD | ₹10.30B 124.63M USD | 215.22 | ₹0.49 0.005 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,860 8.2 USD |
+2.16
|
₩165B 124.51M USD | ₩18K 13.48 USD | ₩10,590 7.99 USD | ₩10,860 8.2 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.82 3.08 USD |
-9.03
|
€113.89M 124.5M USD | €5.34K 5.84K USD | €2.54 2.78 USD | €2.82 3.08 USD | €113.89M 124.5M USD | 0 | -€0.01 -0.01 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.45 1.28 USD |
-0.52
|
₹10.29B 124.5M USD | ₹2.72K 32.96 USD | ₹104.95 1.27 USD | ₹106.05 1.28 USD | ₹10.29B 124.5M USD | 215.20 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹305.65 3.7 USD |
+1.51
|
₹10.29B 124.47M USD | ₹6.03K 72.92 USD | ₹297.00 3.59 USD | ₹309.55 3.75 USD | ₹10.29B 124.47M USD | 104.67 | ₹2.92 0.04 USD | ||
| Rasa Corporation 3023.T | ¥1,727 11.66 USD |
-1.65
|
¥18B 124.04M USD | ¥15K 100.58 USD | ¥1,726 11.65 USD | ¥1,749 11.81 USD | ¥18B 124.04M USD | 8.56 | ¥202 1.36 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.44 0.91 USD |
-0.32
|
₹10.24B 123.83M USD | ₹163.86K 1.98K USD | ₹73.70 0.89 USD | ₹76.48 0.93 USD | ₹10.24B 123.83M USD | 16.32 | ₹4.62 0.06 USD | ||
| Fumakilla Limited 4998.T | ¥1,113 7.51 USD |
-1.15
|
¥18B 123.81M USD | ¥34K 226.81 USD | ¥1,112 7.51 USD | ¥1,124 7.59 USD | ¥18B 123.81M USD | 8.96 | ¥124 0.84 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.39 0.91 USD |
-0.42
|
₹10.22B 123.62M USD | ₹9.61K 116.27 USD | ₹74.00 0.9 USD | ₹76.05 0.92 USD | ₹10.22B 123.62M USD | 16.28 | ₹4.63 0.06 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
+0.76
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.73 0.81 USD |
-0.4
|
₹10.16B 122.94M USD | ₹743.00 8.99 USD | ₹66.19 0.8 USD | ₹67.44 0.82 USD | ₹10.16B 122.94M USD | 16.55 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.60 0.81 USD |
-0.49
|
₹10.14B 122.7M USD | ₹35.82K 433.33 USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹10.14B 122.7M USD | 16.52 | ₹4.03 0.05 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,276 0.96 USD |
+0.71
|
₩162B 121.97M USD | ₩153K 115.62 USD | ₩1,252 0.95 USD | ₩1,277 0.96 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,590 1.96 USD |
+0.19
|
₩162B 121.92M USD | ₩55K 41.76 USD | ₩2,540 1.92 USD | ₩2,595 1.96 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,370 9.34 USD |
+0.65
|
₩161B 121.39M USD | ₩27K 20.3 USD | ₩12,210 9.22 USD | ₩12,490 9.43 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
| Achilles Corporation 5142.T | ¥1,315 8.88 USD |
-2.3
|
¥18B 121.31M USD | ¥30K 205.21 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥18B 121.31M USD | 77.53 | ¥17 0.11 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,470 5.64 USD |
+2.47
|
₩161B 121.29M USD | ₩105K 79.19 USD | ₩7,350 5.55 USD | ₩7,470 5.64 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹143.65 1.74 USD |
+1.03
|
₹10.00B 121.01M USD | ₹1.87K 22.56 USD | ₹142.01 1.72 USD | ₹144.50 1.75 USD | ₹10.00B 121.01M USD | 52.61 | ₹2.73 0.03 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
0
|
¥18B 120.4M USD | ¥5K 31.73 USD | ¥7,000 47.25 USD | ¥7,100 47.93 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,830 5.16 USD |
+0.15
|
₩159B 120.26M USD | ₩36K 27.47 USD | ₩6,740 5.09 USD | ₩6,910 5.22 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
-3
|
¥18B 119.43M USD | ¥245K 1.65K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Yamax Corp. 5285.T | ¥1,823 12.31 USD |
-0.33
|
¥18B 119.28M USD | ¥22K 150.53 USD | ¥1,818 12.27 USD | ¥1,837 12.4 USD | ¥18B 119.28M USD | 8.29 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
0
|
¥18B 119.13M USD | ¥88K 594.02 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥18B 119.13M USD | 0 | -¥2 -0.01 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹245.95 2.98 USD |
-1.13
|
₹9.84B 119.06M USD | ₹21.33K 258.08 USD | ₹244.25 2.96 USD | ₹250.00 3.02 USD | ₹9.84B 119.06M USD | 0 | -₹11.74 -0.1 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
-2.25
|
¥18B 118.95M USD | ¥103K 697.98 USD | ¥607 4.1 USD | ¥618 4.17 USD | ¥18B 118.95M USD | 27.17 | ¥22 0.15 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹245.70 2.97 USD |
-1.21
|
₹9.83B 118.94M USD | ₹2.00K 24.2 USD | ₹244.00 2.95 USD | ₹249.20 3.01 USD | ₹9.83B 118.94M USD | 0 | -₹11.74 -0.1 USD | ||
| Nabaltec AG NTG.F | €12.20 13.34 USD |
-0.41
|
€108.51M 118.62M USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.40 13.55 USD | €108.51M 118.62M USD | 8.47 | €1.44 1.57 USD | ||
| Tigers Polymer Corporation 4231.T | ¥888 5.99 USD |
-1.44
|
¥18B 118.37M USD | ¥56K 377.34 USD | ¥878 5.93 USD | ¥897 6.06 USD | ¥18B 118.37M USD | 4.51 | ¥197 1.33 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €1.25K 1.37K USD | €7.15 7.82 USD | €7.30 7.98 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Mercer International Inc. AEZ.F | €1.59 1.74 USD |
0
|
€107.97M 118.03M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.61 1.76 USD | €107.97M 118.03M USD | 0 | -€2.20 -2.4 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$18.40 3.73 USD |
-3.56
|
R$581.60M 117.88M USD | R$3.50K 709.39 USD | R$18.40 3.73 USD | R$19.48 3.95 USD | R$581.60M 117.88M USD | 0 | -R$0.83 -0.1 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.69 1.7 USD |
+0.16
|
₹9.74B 117.8M USD | ₹19.92K 240.97 USD | ₹139.43 1.69 USD | ₹141.29 1.71 USD | ₹9.74B 117.8M USD | 0 | -₹2.89 -0.03 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩131 0.1 USD | ₩67,300 50.8 USD | ₩68,700 51.86 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
-6.79
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.60 1.7 USD |
-0.32
|
₹9.73B 117.73M USD | ₹2.09K 25.29 USD | ₹140.05 1.69 USD | ₹141.45 1.71 USD | ₹9.73B 117.73M USD | 0 | -₹2.91 -0.03 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.87 0.95 USD |
+19.29
|
€107.27M 117.27M USD | €355.00 388.06 USD | €0.87 0.95 USD | €0.87 0.95 USD | €107.27M 117.27M USD | 0 | -€0.22 -0.2 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,558 10.52 USD |
+0.13
|
¥17B 116.46M USD | ¥12K 78.3 USD | ¥1,533 10.35 USD | ¥1,571 10.6 USD | ¥17B 116.46M USD | 14.55 | ¥107 0.72 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 38.10K 8.1K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.46 USD |
-0.7
|
€105.70M 115.54M USD | €6.50K 7.11K USD | €0.42 0.45 USD | €0.43 0.46 USD | €105.70M 115.54M USD | 0 | -€0.03 -0.03 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
+0.19
|
₩153B 115.39M USD | ₩19K 14.06 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.82 1.27 USD |
-0.64
|
₹9.52B 115.17M USD | ₹100.40K 1.21K USD | ₹103.71 1.25 USD | ₹105.50 1.28 USD | ₹9.52B 115.17M USD | 8.72 | ₹12.01 0.15 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,070.00 65.01 USD |
-0.29
|
TRY 3.66B 115.06M USD | TRY 9.45K 296.9 USD | TRY 2,060.00 64.69 USD | TRY 2,084.00 65.45 USD | TRY 3.66B 115.06M USD | 0 | -TRY 103.59 -3.2 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.90 1.27 USD |
-0.47
|
₹9.44B 114.18M USD | ₹7.99K 96.62 USD | ₹103.50 1.25 USD | ₹105.40 1.28 USD | ₹9.44B 114.18M USD | 8.73 | ₹12.01 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
+0.6
|
¥17B 113.26M USD | ¥27K 184.28 USD | ¥1,159 7.82 USD | ¥1,175 7.93 USD | ¥17B 113.26M USD | 8.81 | ¥133 0.9 USD | ||
| Gold Resource Corporation GIH.F | €0.64 0.7 USD |
+5.28
|
€103.13M 112.73M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €103.13M 112.73M USD | 0 | -€0.26 -0.2 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹97.50 1.18 USD |
-1.66
|
₹9.27B 112.14M USD | ₹6.04K 73.07 USD | ₹96.95 1.17 USD | ₹100.35 1.21 USD | ₹9.27B 112.14M USD | 17.41 | ₹5.60 0.07 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,600 32.91 USD |
+6.73
|
₩148B 111.94M USD | ₩17K 12.83 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹97.44 1.18 USD |
-1.18
|
₹9.25B 111.93M USD | ₹68.14K 824.34 USD | ₹96.71 1.17 USD | ₹99.52 1.2 USD | ₹9.25B 111.93M USD | 17.40 | ₹5.60 0.07 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+7.85
|
€101.77M 111.25M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €1.03 1.13 USD | €101.77M 111.25M USD | 17.16 | €0.06 0.07 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+0.64
|
€101.75M 111.23M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €101.75M 111.23M USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
-0.77
|
€101.71M 111.18M USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.40 0.44 USD | €101.71M 111.18M USD | 0 | -€0.01 -0.01 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.29 1.41 USD |
-1.53
|
€101.22M 110.64M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €101.22M 110.64M USD | 0 | -€0.07 -0.07 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,880 4.44 USD |
+0.86
|
₩146B 110.14M USD | ₩28K 21.42 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 126.60K 3.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,743 1.32 USD |
-3.54
|
₩146B 109.87M USD | ₩1M 930.13 USD | ₩1,722 1.3 USD | ₩1,866 1.41 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+2.51
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.41 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹690.80 8.36 USD |
-0.65
|
₹8.99B 108.82M USD | ₹10.37K 125.48 USD | ₹680.00 8.23 USD | ₹694.00 8.4 USD | ₹8.99B 108.82M USD | 148.24 | ₹4.66 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹690.25 8.35 USD |
-0.79
|
₹8.99B 108.74M USD | ₹1.42K 17.13 USD | ₹680.60 8.23 USD | ₹694.45 8.4 USD | ₹8.99B 108.74M USD | 148.12 | ₹4.66 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| NCL Industries Limited NCLIND.NS | ₹196.64 2.38 USD |
+0.4
|
₹8.89B 107.61M USD | ₹9.17K 110.93 USD | ₹195.62 2.37 USD | ₹198.00 2.4 USD | ₹8.89B 107.61M USD | 17.95 | ₹10.95 0.13 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| NCL Industries Limited NCLIND.BO | ₹196.10 2.37 USD |
+0.28
|
₹8.87B 107.31M USD | ₹912.00 11.03 USD | ₹194.60 2.35 USD | ₹197.60 2.39 USD | ₹8.87B 107.31M USD | 17.90 | ₹10.95 0.13 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
0
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+1.61
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| District Metals Corp. DFPP.F | €0.57 0.63 USD |
+9.16
|
€97.17M 106.22M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €97.17M 106.22M USD | 0 | -€0.02 -0.02 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.74
|
€96.66M 105.66M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.12 0.13 USD | €96.66M 105.66M USD | 0 | -€0.01 -0.01 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
+0.14
|
₩140B 105.5M USD | ₩23K 17.71 USD | ₩735 0.55 USD | ₩744 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 381 0.39 USD |
+0.67
|
CLP 104B 105.26M USD | CLP 15K 15.06 USD | CLP 381 0.39 USD | CLP 381 0.39 USD | CLP 104B 105.26M USD | 13.73 | CLP 28 0.03 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.76 1.69 USD |
-0.91
|
₹8.69B 105.14M USD | ₹36.37K 440.04 USD | ₹138.48 1.68 USD | ₹141.45 1.71 USD | ₹8.69B 105.14M USD | 20.46 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.75 1.69 USD |
-1.03
|
₹8.69B 105.14M USD | ₹4.14K 50.11 USD | ₹138.70 1.68 USD | ₹141.25 1.71 USD | ₹8.69B 105.14M USD | 20.46 | ₹6.83 0.08 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.80 3.61 USD |
0
|
R$517.54M 104.9M USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$517.54M 104.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,079 14.03 USD |
+0.68
|
¥15B 104.24M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,079 14.03 USD | ¥15B 104.24M USD | 15.82 | ¥131 0.89 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.35 0.6 USD |
-0.42
|
PLN 409.22M 104.01M USD | PLN 62.51K 15.89K USD | PLN 2.32 0.59 USD | PLN 2.36 0.6 USD | PLN 409.22M 104.01M USD | 9.79 | PLN 0.24 0.06 USD | ||
| AFYREN SAS 90N.F | €2.67 2.92 USD |
-2.2
|
€94.87M 103.71M USD | €13.08K 14.3K USD | €2.67 2.92 USD | €2.67 2.92 USD | €94.87M 103.71M USD | 0 | -€0.44 -0.4 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.00 1.43 USD |
-0.04
|
₹8.57B 103.63M USD | ₹6.83K 82.57 USD | ₹116.05 1.4 USD | ₹119.35 1.44 USD | ₹8.57B 103.63M USD | 12.27 | ₹9.61 0.12 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.28 USD |
-4.18
|
€94.69M 103.5M USD | €2.55K 2.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €94.69M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.55 21.37 USD |
+4.83
|
€94.02M 102.78M USD | €150.00 163.97 USD | €18.90 20.66 USD | €19.55 21.37 USD | €94.02M 102.78M USD | 0 | -€0.59 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||