결과 페이지 61 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soda Nikka Co., Ltd. 8158.T | $1,112 7.51 USD |
-2.63
|
$25.26B 170.53M USD | $35.7K 240.99 USD | $1,107 7.47 USD | $1,151 7.77 USD | $25.26B 170.53M USD | 14.84 | $74.92 0.51 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.5 11.48 USD |
+1.45
|
$155.85M 170.36M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $155.85M 170.36M USD | 0 | -$0.54 -0.5 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,292 8.72 USD |
+0.39
|
$25.2B 170.08M USD | $60.4K 407.72 USD | $1,285 8.67 USD | $1,300 8.78 USD | $25.2B 170.08M USD | 0 | -$55.07 -0.3 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,851 12.49 USD |
+0.05
|
$25.19B 170.05M USD | $12.5K 84.38 USD | $1,842 12.43 USD | $1,860 12.56 USD | $25.19B 170.05M USD | 7.48 | $247.35 1.67 USD | |
| GoldMining Inc. BSR.F | $0.8299 0.9 USD |
-1.31
|
$154.03M 168.38M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $154.03M 168.38M USD | 0 | -$0.09 -0.09 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.8499 0.93 USD |
+3.03
|
$154.03M 168.37M USD | $2.15K 2.35K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $154.03M 168.37M USD | 0 | -$0.04 -0.04 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,272 8.59 USD |
+0.47
|
$24.93B 168.26M USD | $2.6K 17.55 USD | $1,271 8.58 USD | $1,279 8.63 USD | $24.93B 168.26M USD | 6.70 | $189.77 1.28 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
-1.39
|
$153.91M 168.24M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $153.91M 168.24M USD | 0 | -$0.01 -0.01 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.44 0.1 USD |
-0.58
|
$5.97B 167.96M USD | $1.5K 42.21 USD | $3.44 0.1 USD | $3.44 0.1 USD | $5.97B 167.96M USD | 3.95 | $0.87 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
-2.45
|
$153.62M 167.92M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.62M 167.92M USD | 0 | -$0.02 -0.02 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,722 1.3 USD |
-0.12
|
$222.27B 167.78M USD | $116.86K 88.21 USD | $1,716 1.3 USD | $1,745 1.32 USD | $222.27B 167.78M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $18,800 14.19 USD |
-0.37
|
$221.71B 167.35M USD | $333 0.25 USD | $18,710 14.12 USD | $18,860 14.24 USD | $221.71B 167.35M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $8.7 0.52 USD |
-0.11
|
$2.81B 166.2M USD | $26.72K 1.58K USD | $8.69 0.51 USD | $8.77 0.52 USD | $2.81B 166.2M USD | 0 | -$2.19 -0.1 USD | |
| Orogen Royalties Inc. 5EV.F | $0.76 0.83 USD |
+5.59
|
$151.55M 165.66M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $151.55M 165.66M USD | 75.50 | $0.01 0.01 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.76
|
$5.86B 164.94M USD | $151.1K 4.25K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,300 9.28 USD |
-0.16
|
$218.03B 164.58M USD | $1.07K 0.81 USD | $12,280 9.27 USD | $12,350 9.32 USD | $218.03B 164.58M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,490 9.43 USD |
+0.56
|
$217.91B 164.48M USD | $1.96K 1.48 USD | $12,430 9.38 USD | $12,500 9.44 USD | $217.91B 164.48M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,660 6.54 USD |
-0.23
|
$217.88B 164.46M USD | $19.94K 15.05 USD | $8,600 6.49 USD | $8,710 6.57 USD | $217.88B 164.46M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,475 3.38 USD |
+0.11
|
$217.81B 164.41M USD | $21.16K 15.97 USD | $4,470 3.37 USD | $4,510 3.4 USD | $217.81B 164.41M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$164.35M — | $5K — | $0.3599 — | $0.3599 — | $164.35M — | 0 | -$0.01 — | |
| Korea Petroleum Industries Company 004090.KS | $17,100 12.91 USD |
-5.42
|
$217.07B 163.85M USD | $557.59K 420.89 USD | $17,040 12.86 USD | $17,860 13.48 USD | $217.07B 163.85M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2 — |
0
|
$163.59M — | $1.22K — | $0.14 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,135 0.86 USD |
+0.09
|
$215.82B 162.91M USD | $11.66K 8.8 USD | $1,125 0.85 USD | $1,146 0.87 USD | $215.82B 162.91M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
+0.19
|
$148.12M 161.92M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $148.12M 161.92M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
| Nabaltec AG NTG.F | $16.65 18.2 USD |
+4.06
|
$146.52M 160.17M USD | $500 546.57 USD | $15.75 17.22 USD | $16.65 18.2 USD | $146.52M 160.17M USD | 11.89 | $1.4 1.53 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.35 8.03 USD |
+0.68
|
$146.43M 160.07M USD | $150 163.97 USD | $7.3 7.98 USD | $7.35 8.03 USD | $146.43M 160.07M USD | 0 | -$0.32 -0.3 USD | |
| Steelcast Limited STEELCAS.NS | $652.4 7.89 USD |
-0.81
|
$13.2B 159.75M USD | $461 5.58 USD | $651.6 7.88 USD | $665.95 8.06 USD | $13.2B 159.75M USD | 17.61 | $37.03 0.45 USD | |
| Talga Group Ltd TGX.F | $0.3499 0.39 USD |
-13.78
|
$145.99M 159.58M USD | $8K 8.75K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $145.99M 159.58M USD | 0 | -$0.05 -0.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,190 8.03 USD |
-0.5
|
$23.61B 159.36M USD | $22.9K 154.58 USD | $1,188 8.02 USD | $1,195 8.07 USD | $23.61B 159.36M USD | 0 | -$52.5 -0.3 USD | |
| Mawson Gold Limited MXR.F | $0.4699 0.51 USD |
-1.69
|
$145.74M 159.31M USD | $5.5K 6.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $145.74M 159.31M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,670 18.02 USD |
+1.56
|
$23.53B 158.83M USD | $43.2K 291.61 USD | $2,605 17.58 USD | $2,678 18.08 USD | $23.53B 158.83M USD | 24.59 | $108.58 0.73 USD | |
| Steelcast Limited STEELCAS.BO | $647.9 7.84 USD |
-1.09
|
$13.11B 158.65M USD | $1.66K 20.08 USD | $647.9 7.84 USD | $678.6 8.21 USD | $13.11B 158.65M USD | 17.47 | $37.08 0.45 USD | |
| AVT Natural Products Limited AVTNPL.BO | $86 1.04 USD |
-0.66
|
$13.1B 158.44M USD | $1.27K 15.32 USD | $86 1.04 USD | $86.49 1.05 USD | $13.1B 158.44M USD | 24.57 | $3.5 0.04 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| AVT Natural Products Limited AVTNPL.NS | $85.82 1.04 USD |
-0.88
|
$13.07B 158.11M USD | $21.55K 260.77 USD | $85.6 1.04 USD | $86.68 1.05 USD | $13.07B 158.11M USD | 24.51 | $3.5 0.04 USD | |
| Satia Industries Limited SATIA.BO | $130.25 1.58 USD |
-0.46
|
$13.03B 157.58M USD | $5.77K 69.76 USD | $129.25 1.56 USD | $131.85 1.6 USD | $13.03B 157.58M USD | 6.16 | $21.12 0.26 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.6 2.62 USD |
+0.98
|
$4.95B 157.41M USD | $3.29K 104.38 USD | $82.6 2.62 USD | $82.6 2.62 USD | $4.95B 157.41M USD | 10.29 | $8.02 0.25 USD | |
| Rasa Industries, Ltd. 4022.T | $2,957 19.96 USD |
+0.89
|
$23.29B 157.19M USD | $16.4K 110.7 USD | $2,910 19.64 USD | $2,958 19.97 USD | $23.29B 157.19M USD | 11.53 | $256.46 1.73 USD | |
| Oriental Aromatics Limited OAL.BO | $384.95 4.66 USD |
0
|
$12.95B 156.73M USD | $182 2.2 USD | $384.95 4.66 USD | $386.75 4.68 USD | $12.95B 156.73M USD | 143.10 | $2.69 0.03 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Oriental Aromatics Limited OAL.NS | $383.85 4.64 USD |
-0.23
|
$12.92B 156.37M USD | $5.9K 71.32 USD | $382.05 4.62 USD | $388.65 4.7 USD | $12.92B 156.37M USD | 142.69 | $2.69 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $207.7 2.51 USD |
+2.42
|
$12.91B 156.21M USD | $199.5K 2.41K USD | $206.5 2.5 USD | $212.5 2.57 USD | $12.91B 156.21M USD | 72.62 | $2.86 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $207.45 2.51 USD |
+3.34
|
$12.9B 156.03M USD | $10.69K 129.28 USD | $207 2.5 USD | $212.35 2.57 USD | $12.9B 156.03M USD | 72.78 | $2.85 0.03 USD | |
| Achilles Corporation 5142.T | $1,619 10.93 USD |
-0.61
|
$23B 155.28M USD | $5.7K 38.48 USD | $1,625 10.97 USD | $1,628 10.99 USD | $23B 155.28M USD | 0 | -$601.25 -4.05 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,509 10.19 USD |
-0.33
|
$22.96B 154.99M USD | $19.2K 129.61 USD | $1,499 10.12 USD | $1,516 10.23 USD | $22.96B 154.99M USD | 0 | -$63.43 -0.4 USD | |
| Flügger group A/S FLUG-B.CO | $350 51.32 USD |
0
|
$1.05B 153.7M USD | $165 24.19 USD | $350 51.32 USD | $354 51.9 USD | $1.05B 153.7M USD | 53.76 | $6.51 0.95 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-6.45
|
$140.1M 153.14M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $140.1M 153.14M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $1.47 1.61 USD |
-0.68
|
$140.03M 153.07M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $140.03M 153.07M USD | 12.25 | $0.12 0.13 USD | |
| Gevo, Inc. GEVO.MX | $10.49 0.62 USD |
0
|
$2.56B 151.79M USD | $50 2.96 USD | $0 0 USD | $0 0 USD | $2.56B 151.79M USD | 0 | -$5.21 -0.3 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,030 7.57 USD |
+0.1
|
$200.6B 151.42M USD | $76.68K 57.88 USD | $9,860 7.44 USD | $10,090 7.62 USD | $200.6B 151.42M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $925 6.24 USD |
+0.11
|
$22.42B 151.31M USD | $20.5K 138.38 USD | $922 6.22 USD | $929 6.27 USD | $22.42B 151.31M USD | 0 | -$47.96 -0.3 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,580 11.01 USD |
-0.27
|
$199.85B 150.85M USD | $125 0.09 USD | $14,550 10.98 USD | $14,590 11.01 USD | $199.85B 150.85M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.25 0.27 USD |
-6.52
|
$137.75M 150.58M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $137.75M 150.58M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
-8.33
|
$137.4M 150.2M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $137.4M 150.2M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,185 2.4 USD |
+0.16
|
$198.63B 149.93M USD | $25.45K 19.21 USD | $3,165 2.39 USD | $3,220 2.43 USD | $198.63B 149.93M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,680 18.09 USD |
+0.11
|
$22.19B 149.82M USD | $9.1K 61.43 USD | $2,660 17.96 USD | $2,709 18.29 USD | $22.19B 149.82M USD | 8.43 | $317.76 2.14 USD | |
| Grigeo AB WM8.SG | $0.93 1.02 USD |
0
|
$136.66M 149.38M USD | $0 0 USD | $0.8299 0.91 USD | $0.93 1.02 USD | $136.66M 149.38M USD | 5.81 | $0.16 0.17 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
+4.55
|
$136.54M 149.26M USD | $9.8K 10.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $136.54M 149.26M USD | 0 | -$0.07 -0.07 USD | |
| Gevo, Inc. ZGV3.F | $0.5799 0.63 USD |
+2.95
|
$136.19M 148.87M USD | $1.08K 1.18K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $136.19M 148.87M USD | 0 | -$0.27 -0.2 USD | |
| Masisa S.A. MASISA.SN | $18.99 0.02 USD |
-1.45
|
$145.5B 147.72M USD | $3.94M 4K USD | $18.95 0.02 USD | $19.25 0.02 USD | $145.5B 147.72M USD | 0 | -$7.84 -0.007 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,280 22.14 USD |
-0.61
|
$21.74B 146.78M USD | $7.7K 51.98 USD | $3,235 21.84 USD | $3,300 22.28 USD | $21.74B 146.78M USD | 10.65 | $307.89 2.08 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,900 63.33 USD |
+0.48
|
$194.27B 146.64M USD | $80 0.06 USD | $81,700 61.67 USD | $84,200 63.56 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.91 0.99 USD |
+10.88
|
$133.08M 145.48M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $133.08M 145.48M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.8 16.18 USD |
0
|
$132.91M 145.29M USD | $299 326.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $132.91M 145.29M USD | 7.58 | $1.95 2.13 USD | |
| Solid Year Co., Ltd. 6737.TWO | $76.1 2.42 USD |
+0.13
|
$4.57B 145.21M USD | $33.23K 1.06K USD | $75.5 2.4 USD | $77 2.45 USD | $4.57B 145.21M USD | 20.84 | $3.65 0.12 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $56.41 0.68 USD |
+3.3
|
$11.97B 144.81M USD | $155.42K 1.88K USD | $53.93 0.65 USD | $56.6 0.68 USD | $11.97B 144.81M USD | 194.51 | $0.29 0.003 USD | |
| Freegold Ventures Limited FR4N.F | $0.2999 0.32 USD |
+2.07
|
$132.21M 144.52M USD | $300 327.94 USD | $0.27 0.29 USD | $0.2999 0.32 USD | $132.21M 144.52M USD | 0 | -$0.01 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $170.9 2.07 USD |
-0.74
|
$11.94B 144.44M USD | $1.39K 16.85 USD | $170.9 2.07 USD | $173.67 2.1 USD | $11.94B 144.44M USD | 30.84 | $5.54 0.07 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $471 3.18 USD |
+0.64
|
$21.37B 144.26M USD | $60.7K 409.74 USD | $465 3.14 USD | $472 3.19 USD | $21.37B 144.26M USD | 19.69 | $23.91 0.16 USD | |
| Mandalay Resources MNDJF | $1.55 — |
-5.49
|
$144.22M — | $2.3K — | $1.55 — | $1.55 — | $144.22M — | 11.92 | $0.13 — | |
| Webco Industries WEBC | $178 — |
0
|
$144.01M — | $100 — | $178 — | $178 — | $144.01M — | 5.36 | $33.2 — | |
| Shalimar Paints Limited SHALPAINTS.NS | $142 1.72 USD |
+1.02
|
$11.9B 143.95M USD | $33.69K 407.63 USD | $139.61 1.69 USD | $142.21 1.72 USD | $11.9B 143.95M USD | 0 | -$9.52 -0.1 USD | |
| Jaguar Mining Inc. 32JP.F | $1.66 1.82 USD |
-1.65
|
$131.57M 143.82M USD | $1.44K 1.57K USD | $1.66 1.82 USD | $1.66 1.82 USD | $131.57M 143.82M USD | 8.32 | $0.2 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $141.5 1.71 USD |
+0.57
|
$11.85B 143.31M USD | $4.39K 53.05 USD | $140 1.69 USD | $141.7 1.71 USD | $11.85B 143.31M USD | 0 | -$9.53 -0.1 USD | |
| MOBI Industry Co. 9517.SR | $10.72 2.86 USD |
+1.13
|
$536M 142.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536M 142.99M USD | 17.57 | $0.61 0.16 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,010 6.05 USD |
-0.87
|
$188.96B 142.64M USD | $68.51K 51.71 USD | $7,960 6.01 USD | $8,120 6.13 USD | $188.96B 142.64M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.NS | $422.95 5.12 USD |
+0.88
|
$11.66B 141.1M USD | $11.5K 139.16 USD | $415 5.02 USD | $427.75 5.18 USD | $11.66B 141.1M USD | 0 | -$3.06 -0.03 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,880 4.44 USD |
-0.51
|
$186.66B 140.9M USD | $56.82K 42.89 USD | $5,840 4.41 USD | $5,940 4.48 USD | $186.66B 140.9M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $421.6 5.1 USD |
+0.6
|
$11.63B 140.65M USD | $318 3.85 USD | $419.95 5.08 USD | $423 5.12 USD | $11.63B 140.65M USD | 0 | -$3.06 -0.03 USD | |
| AK Holdings, Inc. 006840.KS | $14,240 10.75 USD |
+0.21
|
$185.77B 140.22M USD | $2.5K 1.89 USD | $14,210 10.73 USD | $14,540 10.98 USD | $185.77B 140.22M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.4 0.41 USD |
0
|
$4.97B 139.79M USD | $400 11.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.97B 139.79M USD | 11.61 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.4 0.41 USD |
0
|
$4.97B 139.79M USD | $400 11.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.97B 139.79M USD | 14.11 | $1.02 0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.26 1.38 USD |
+1.61
|
$127.71M 139.61M USD | $387 423.04 USD | $1.26 1.38 USD | $1.26 1.38 USD | $127.71M 139.61M USD | 0 | -$0.1 -0.1 USD | |
| Kyung Nong Corporation 002100.KS | $10,290 7.77 USD |
-1.06
|
$183.83B 138.76M USD | $48.95K 36.95 USD | $10,280 7.76 USD | $10,440 7.88 USD | $183.83B 138.76M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
+0.25
|
$183.81B 138.75M USD | $35.41K 26.73 USD | $7,830 5.91 USD | $7,970 6.02 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.72 0.1 USD |
+1.64
|
$4.92B 138.34M USD | $347.9K 9.79K USD | $3.64 0.1 USD | $3.74 0.11 USD | $4.92B 138.34M USD | 26.57 | $0.14 0.003 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.3
|
$183.06B 138.18M USD | $16.29K 12.29 USD | $3,270 2.47 USD | $3,285 2.48 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
0
|
$126.17M 137.92M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $126.17M 137.92M USD | 0 | -$0.02 -0.02 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $839 5.66 USD |
-0.24
|
$20.43B 137.9M USD | $20.1K 135.68 USD | $836 5.64 USD | $844 5.7 USD | $20.43B 137.9M USD | 17.91 | $46.84 0.32 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$126.07M 137.81M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.07M 137.81M USD | 0 | -$0.02 -0.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,500 23.63 USD |
+3.7
|
$20.15B 136.02M USD | $14.2K 95.85 USD | $3,385 22.85 USD | $3,520 23.76 USD | $20.15B 136.02M USD | 45.48 | $76.95 0.52 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $371 2.5 USD |
-2.11
|
$20.15B 135.99M USD | $119.6K 807.33 USD | $370 2.5 USD | $379 2.56 USD | $20.15B 135.99M USD | 32.86 | $11.29 0.08 USD | |
| Fumakilla Limited 4998.T | $1,217 8.22 USD |
-0.25
|
$20.06B 135.39M USD | $12K 81 USD | $1,212 8.18 USD | $1,226 8.28 USD | $20.06B 135.39M USD | 14.97 | $81.25 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||