결과 페이지 61 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹22.95 0.28 USD |
-0.48
|
₹4.87B 58.91M USD | ₹98.42K 1.19K USD | ₹22.82 0.28 USD | ₹23.50 0.28 USD | ₹4.87B 58.91M USD | 0 | -₹1.19 -0.01 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.40 0.71 USD |
+0.9
|
NT$1.84B 58.62M USD | NT$4.00K 127.1 USD | NT$22.30 0.71 USD | NT$22.40 0.71 USD | NT$1.84B 58.62M USD | 0 | -NT$1.34 -0.04 USD | ||
| Synthomer PLC R 7YC.F | €0.16 0.18 USD |
+24.24
|
€53.56M 58.55M USD | €33.00 36.07 USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.56M 58.55M USD | 0 | -€0.53 -0.5 USD | ||
| Iofina IOFNF | $0.30 — |
-1.61
|
$58.52M — | $7.00K — | $0.30 — | $0.30 — | $58.52M — | 10.16 | $0.03 — | ||
| DIC India Limited DICIND.BO | ₹525.00 6.35 USD |
-0.24
|
₹4.82B 58.3M USD | ₹807.00 9.76 USD | ₹516.50 6.25 USD | ₹540.90 6.54 USD | ₹4.82B 58.3M USD | 24.16 | ₹21.73 0.26 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹153.60 1.86 USD |
0
|
₹4.80B 58.06M USD | ₹2.01K 24.27 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹4.80B 58.06M USD | 20.95 | ₹7.33 0.09 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,110 7.49 USD |
-0.54
|
¥9B 58M USD | ¥1K 8.78 USD | ¥1,110 7.49 USD | ¥1,115 7.53 USD | ¥9B 58M USD | 12.54 | ¥88 0.6 USD | ||
| DIC India Limited DICIND.NS | ₹518.00 6.27 USD |
-2.56
|
₹4.79B 57.9M USD | ₹1.43K 17.32 USD | ₹515.00 6.23 USD | ₹534.90 6.47 USD | ₹4.79B 57.9M USD | 23.82 | ₹21.74 0.26 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,070 12.13 USD |
+0.25
|
₩77B 57.86M USD | ₩4K 2.68 USD | ₩15,880 11.99 USD | ₩16,180 12.21 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.31 0.55 USD |
-1.16
|
₹4.77B 57.69M USD | ₹80.46K 973.38 USD | ₹44.91 0.54 USD | ₹46.13 0.56 USD | ₹4.77B 57.69M USD | 0 | -₹2.74 -0.03 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.40 0.55 USD |
-1.02
|
₹4.76B 57.53M USD | ₹7.85K 94.94 USD | ₹44.94 0.54 USD | ₹46.22 0.56 USD | ₹4.76B 57.53M USD | 0 | -₹2.74 -0.03 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,100 4.6 USD |
-0.16
|
₩76B 57.12M USD | ₩659 0.5 USD | ₩6,100 4.6 USD | ₩6,110 4.61 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.20 0.32 USD |
+2.41
|
NT$1.76B 55.96M USD | NT$353.25K 11.22K USD | NT$9.52 0.3 USD | NT$10.20 0.32 USD | NT$1.76B 55.96M USD | 0 | -NT$1.80 -0.05 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
+1.3
|
€50.98M 55.72M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €50.98M 55.72M USD | 23.39 | €0.01 0.01 USD | ||
| UEX, Ltd. 9888.T | ¥749 5.06 USD |
-0.53
|
¥8B 55.71M USD | ¥8K 54 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥8B 55.71M USD | 11.22 | ¥67 0.45 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.19 0.2 USD |
+0.54
|
€50.90M 55.64M USD | €5.00 5.47 USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.90M 55.64M USD | 0 | -€0.01 -0.01 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
+0.45
|
¥8B 55.62M USD | ¥94K 633.18 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.62M USD | 17.59 | ¥13 0.08 USD | ||
| BE Group AB (publ) BGA1.F | €2.40 2.62 USD |
-0.21
|
€50.73M 55.45M USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €50.73M 55.45M USD | 0 | -€3.70 -4.04 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.96 1.04 USD |
+0.53
|
€50.62M 55.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.62M 55.33M USD | 0 | -€0.22 -0.2 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹248.60 3.01 USD |
+0.63
|
₹4.56B 55.15M USD | ₹782.00 9.46 USD | ₹236.30 2.86 USD | ₹250.60 3.03 USD | ₹4.56B 55.15M USD | 20.87 | ₹11.91 0.14 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹247.85 3 USD |
+0.96
|
₹4.54B 54.99M USD | ₹4.72K 57.09 USD | ₹245.75 2.97 USD | ₹251.68 3.04 USD | ₹4.54B 54.99M USD | 20.81 | ₹11.91 0.14 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,600 2.72 USD |
+0.28
|
₩73B 54.85M USD | ₩49K 37.3 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
0
|
€50.04M 54.7M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.26 0.28 USD | €50.04M 54.7M USD | 0 | -€0.01 -0.01 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,944 1.47 USD |
+0.47
|
₩72B 54.64M USD | ₩10K 7.54 USD | ₩1,935 1.46 USD | ₩1,967 1.48 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Elementos Limited 9EM.F | €0.15 0.17 USD |
+5.59
|
€49.79M 54.42M USD | €50.00 54.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.79M 54.42M USD | 0 | -€0.01 -0.01 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.27 0.29 USD |
+3.92
|
€49.73M 54.36M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.27 0.29 USD | €49.73M 54.36M USD | 0 | -€0.13 -0.1 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥898 6.06 USD |
-0.33
|
¥8B 54.3M USD | ¥3K 21.6 USD | ¥898 6.06 USD | ¥907 6.12 USD | ¥8B 54.3M USD | 0 | -¥88 -0.5 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 97.00 0.0061 USD |
0
|
IDR 845.40B 54.02M USD | IDR 1.56M 99.88 USD | IDR 96.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 845.40B 54.02M USD | 21.17 | IDR 4.58 0.0002 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 310.00 0.02 USD |
+0.65
|
IDR 844.45B 53.96M USD | IDR 511.20K 32.67 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 844.45B 53.96M USD | 35.55 | IDR 8.72 0.0005 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
-0.19
|
NT$1.70B 53.89M USD | NT$2.08K 66.12 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$1.70B 53.89M USD | 14.73 | NT$3.63 0.12 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.79 2.07 USD |
0
|
CA$72.42M 53.74M USD | CA$205.00 152.12 USD | CA$2.77 2.06 USD | CA$2.79 2.07 USD | CA$72.42M 53.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| MERF Inc. 3168.T | ¥563 3.8 USD |
-0.18
|
¥8B 53.73M USD | ¥8K 55.35 USD | ¥563 3.8 USD | ¥565 3.81 USD | ¥8B 53.73M USD | 0 | -¥14 -0.09 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 33.00 0.0021 USD |
0
|
IDR 833.25B 53.25M USD | IDR 11.12M 710.69 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 833.25B 53.25M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Aries Agro Limited ARIES.NS | ₹337.00 4.08 USD |
-0.79
|
₹4.40B 53.18M USD | ₹24.36K 294.75 USD | ₹335.10 4.05 USD | ₹347.95 4.21 USD | ₹4.40B 53.18M USD | 11.56 | ₹29.15 0.35 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹137.18 1.66 USD |
+0.73
|
₹4.39B 53.1M USD | ₹218.07K 2.64K USD | ₹129.37 1.57 USD | ₹140.99 1.71 USD | ₹4.39B 53.1M USD | 16.00 | ₹8.57 0.1 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.75 0.36 USD |
-1.52
|
₹4.39B 53.1M USD | ₹22.70K 274.57 USD | ₹29.19 0.35 USD | ₹31.48 0.38 USD | ₹4.39B 53.1M USD | 0 | -₹2.01 -0.02 USD | ||
| Aries Agro Limited ARIES.BO | ₹337.20 4.08 USD |
-0.59
|
₹4.39B 53.05M USD | ₹1.07K 12.91 USD | ₹335.70 4.06 USD | ₹349.70 4.23 USD | ₹4.39B 53.05M USD | 11.55 | ₹29.17 0.35 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.71 0.36 USD |
-1.66
|
₹4.38B 53.03M USD | ₹2.51K 30.4 USD | ₹29.24 0.35 USD | ₹31.05 0.38 USD | ₹4.38B 53.03M USD | 0 | -₹2.01 -0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.49 0.54 USD |
+5.13
|
€48.24M 52.73M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €48.24M 52.73M USD | 0 | -€0.01 -0.01 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
0
|
¥8B 52.66M USD | ¥4K 27.68 USD | ¥1,320 8.91 USD | ¥1,320 8.91 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Tomoegawa Corporation 3878.T | ¥795 5.37 USD |
-1.61
|
¥8B 52.62M USD | ¥4K 24.3 USD | ¥793 5.35 USD | ¥808 5.45 USD | ¥8B 52.62M USD | 13.93 | ¥57 0.39 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹166.48 2.01 USD |
-1.85
|
₹4.33B 52.35M USD | ₹6.13K 74.19 USD | ₹165.31 2 USD | ₹172.21 2.08 USD | ₹4.33B 52.35M USD | 13.26 | ₹12.55 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹166.10 2.01 USD |
-2.06
|
₹4.32B 52.23M USD | ₹2.02K 24.38 USD | ₹163.00 1.97 USD | ₹169.60 2.05 USD | ₹4.32B 52.23M USD | 13.21 | ₹12.57 0.15 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.49 0.54 USD |
-0.8
|
€46.96M 51.34M USD | €1.08K 1.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.96M 51.34M USD | 0 | -€0.12 -0.1 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
-0.18
|
SEK 525.82M 51.33M USD | SEK 9.20K 898.03 USD | SEK 26.50 2.59 USD | SEK 27.05 2.64 USD | SEK 525.82M 51.33M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Union Corporation 000910.KS | ₩4,345 3.28 USD |
+0.81
|
₩68B 51.2M USD | ₩74K 55.6 USD | ₩4,275 3.23 USD | ₩4,395 3.32 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.89 USD |
+6.54
|
€46.74M 51.09M USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.74M 51.09M USD | 0 | -€0.03 -0.03 USD | ||
| SciDev Limited INFA.F | €0.24 0.26 USD |
-7.69
|
€46.71M 51.06M USD | €4.95K 5.41K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.71M 51.06M USD | 0 | €0.00 0 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 271.00 8.51 USD |
+2.26
|
TRY 1.62B 51.02M USD | TRY 2.36K 73.99 USD | TRY 265.00 8.32 USD | TRY 275.00 8.64 USD | TRY 1.62B 51.02M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.15 — | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-0.29
|
€46.41M 50.73M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.41M 50.73M USD | 0 | -€0.01 -0.01 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.36K 488.38 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.30K 486.78 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 125.00 0.0079 USD |
0
|
IDR 790.10B 50.49M USD | IDR 978.90K 62.55 USD | IDR 125.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 790.10B 50.49M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
-1.32
|
€46.18M 50.48M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-0.24
|
€46.15M 50.45M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.1 USD | €46.15M 50.45M USD | 0 | -€0.10 -0.1 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.13 0.55 USD |
-0.73
|
₹4.17B 50.42M USD | ₹76.05K 920.09 USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹4.17B 50.42M USD | 25.49 | ₹1.77 0.02 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.78 0.16 USD |
0
|
MYR 236.41M 50.27M USD | MYR 6.00K 1.28K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 236.41M 50.27M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.20 0.51 USD |
0
|
NT$1.58B 50.19M USD | NT$2.01K 63.74 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.58B 50.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.08 0.55 USD |
-0.77
|
₹4.14B 50.11M USD | ₹3.97K 48.08 USD | ₹45.00 0.54 USD | ₹45.73 0.55 USD | ₹4.14B 50.11M USD | 25.46 | ₹1.77 0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
+23.33
|
€45.72M 49.98M USD | €1.35K 1.48K USD | €0.12 0.14 USD | €0.15 0.16 USD | €45.72M 49.98M USD | 0 | -€0.01 -0.01 USD | ||
| Megachem Limited 5DS.SI | SGD 0.50 0.37 USD |
0
|
SGD 66.65M 49.95M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 66.65M 49.95M USD | 8.33 | SGD 0.06 0.04 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.63 0.76 USD |
+0.14
|
₹4.10B 49.66M USD | ₹68.01K 822.81 USD | ₹61.26 0.74 USD | ₹65.45 0.79 USD | ₹4.10B 49.66M USD | 22.77 | ₹2.75 0.03 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹478.80 5.79 USD |
-3.36
|
₹4.10B 49.61M USD | ₹6.86K 82.98 USD | ₹471.45 5.7 USD | ₹499.50 6.04 USD | ₹4.10B 49.61M USD | 16.92 | ₹28.29 0.34 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.2 USD |
+18.69
|
€45.37M 49.6M USD | €5.31K 5.81K USD | €0.17 0.18 USD | €0.19 0.2 USD | €45.37M 49.6M USD | 0 | -€0.01 -0.01 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$74.86M 49.55M USD | A$75.00K 49.64K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥494 3.33 USD |
-0.2
|
¥7B 49.46M USD | ¥100 0.68 USD | ¥494 3.33 USD | ¥494 3.33 USD | ¥7B 49.46M USD | 5.81 | ¥85 0.57 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.37K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.30K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹39.08 0.47 USD |
-4.98
|
₹4.07B 49.27M USD | ₹23.56K 285.07 USD | ₹39.08 0.47 USD | ₹40.00 0.48 USD | ₹4.07B 49.27M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹38.75 0.47 USD |
-5
|
₹4.07B 49.22M USD | ₹335.58K 4.06K USD | ₹38.75 0.47 USD | ₹40.03 0.48 USD | ₹4.07B 49.22M USD | 0 | -₹1.49 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
+5.88
|
€45.00M 49.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.00M 49.2M USD | 0 | €0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹474.75 5.74 USD |
-4.48
|
₹4.07B 49.19M USD | ₹387.00 4.68 USD | ₹473.25 5.73 USD | ₹492.00 5.95 USD | ₹4.07B 49.19M USD | 16.78 | ₹28.28 0.34 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.40K 95.67 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.46K 97.36 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
+50
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Tocvan Ventures TCVNF | $0.74 — |
+16.61
|
$48.83M — | $1.00K — | $0.74 — | $0.74 — | $48.83M — | 0 | -$0.02 — | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,555 10.5 USD |
-0.7
|
¥7B 48.69M USD | ¥700 4.73 USD | ¥1,555 10.5 USD | ¥1,559 10.52 USD | ¥7B 48.69M USD | 9.02 | ¥172 1.16 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,576 10.64 USD |
-0.32
|
¥7B 48.67M USD | ¥300 2.03 USD | ¥1,575 10.63 USD | ¥1,576 10.64 USD | ¥7B 48.67M USD | 9.13 | ¥172 1.16 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.30 3.24 USD |
+0.88
|
TRY 1.55B 48.66M USD | TRY 36.94K 1.16K USD | TRY 102.40 3.22 USD | TRY 103.30 3.24 USD | TRY 1.55B 48.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
-0.16
|
MX$820.98M 48.61M USD | MX$2.22K 131.27 USD | MX$6.00 0.36 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥490 3.31 USD |
+0.2
|
¥7B 48.47M USD | ¥2K 14.18 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥7B 48.47M USD | 0 | -¥483 -3.2 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,210 8.46 USD |
-0.62
|
₩64B 48.33M USD | ₩41 0.03 USD | ₩11,150 8.42 USD | ₩11,280 8.51 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.54 4.96 USD |
+4.13
|
€43.73M 47.8M USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €43.73M 47.8M USD | 15.65 | €0.29 0.32 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| First Tin Plc 1SN.F | €0.09 0.09 USD |
+6.88
|
€43.64M 47.71M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €43.64M 47.71M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||