결과 페이지 60 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $57.83 0.7 USD |
-0.09
|
$17.07B 206.5M USD | $15.05K 182.03 USD | $57.47 0.7 USD | $58.17 0.7 USD | $17.07B 206.5M USD | 109.11 | $0.53 0.006 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.2 1.02 USD |
-0.77
|
$6.48B 205.86M USD | $12K 381.3 USD | $32.15 1.02 USD | $32.6 1.04 USD | $6.48B 205.86M USD | 28.00 | $1.15 0.04 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Manali Petrochemicals Limited MANALIPETC.BO | $98.66 1.19 USD |
+2.89
|
$16.97B 205.3M USD | $35.61K 430.86 USD | $94.74 1.15 USD | $99.14 1.2 USD | $16.97B 205.3M USD | 88.08 | $1.12 0.01 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.54 0.83 USD |
+0.75
|
$16.93B 204.87M USD | $2.65K 32.05 USD | $68.25 0.83 USD | $69.4 0.84 USD | $16.93B 204.87M USD | 403.17 | $0.17 0.002 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.35 5.85 USD |
0
|
$187.15M 204.58M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $187.15M 204.58M USD | 11.63 | $0.46 0.5 USD | |
| Regulus Resources RGLSF | $1.5 — |
+2.04
|
$203.89M — | $50 — | $1.5 — | $1.5 — | $203.89M — | 0 | -$0.01 — | |
| Hansol Paper Co., Ltd. 213500.KS | $11,310 8.54 USD |
-0.35
|
$268.92B 202.99M USD | $13.26K 10.01 USD | $11,290 8.52 USD | $11,370 8.58 USD | $268.92B 202.99M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,545 10.43 USD |
-0.77
|
$30.04B 202.79M USD | $700 4.73 USD | $1,545 10.43 USD | $1,546 10.44 USD | $30.04B 202.79M USD | 18.34 | $84.23 0.57 USD | |
| Mkango Resources MKNGF | $0.08999 — |
0
|
$201.65M — | $30.5K — | $0.08999 — | $0.08999 — | $201.65M — | 0 | -$0.02 — | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $12K 337.73 USD | $11 0.31 USD | $11.1 0.31 USD | $7.15B 201.18M USD | 8.39 | $1.31 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $112.65 1.36 USD |
+2.36
|
$16.61B 200.9M USD | $43.2K 522.6 USD | $109.05 1.32 USD | $112.8 1.36 USD | $16.61B 200.9M USD | 18.77 | $6 0.07 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,175 0.52 USD |
+2.19
|
$3.13T 200.25M USD | $22.5K 1.44 USD | $8,000 0.51 USD | $8,200 0.52 USD | $3.13T 200.25M USD | 8.96 | $912 0.06 USD | |
| KISCO Holdings Corp. 001940.KS | $19,790 14.94 USD |
+0.05
|
$263.95B 199.24M USD | $1K 0.76 USD | $19,730 14.89 USD | $20,000 15.1 USD | $263.95B 199.24M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,470 6.39 USD |
-0.35
|
$263.43B 198.85M USD | $37.15K 28.04 USD | $8,430 6.36 USD | $8,660 6.54 USD | $263.43B 198.85M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.98 8.72 USD |
+5.28
|
$181.88M 198.82M USD | $4 4.37 USD | $7.98 8.72 USD | $7.98 8.72 USD | $181.88M 198.82M USD | 10.10 | $0.79 0.86 USD | |
| Selena FM S.A. SEL.WA | $36.1 9.18 USD |
+1.69
|
$781.18M 198.56M USD | $823 209.19 USD | $35 8.9 USD | $36.1 9.18 USD | $781.18M 198.56M USD | 11.10 | $3.25 0.83 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.08 3.37 USD |
-0.65
|
$181.62M 198.54M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $181.62M 198.54M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $933 6.3 USD |
+0.65
|
$29.3B 197.81M USD | $20.9K 141.08 USD | $927 6.26 USD | $937 6.33 USD | $29.3B 197.81M USD | 15.62 | $59.7 0.4 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.83 5.28 USD |
0
|
$180.9M 197.75M USD | $625 683.21 USD | $4.83 5.28 USD | $4.83 5.28 USD | $180.9M 197.75M USD | 13.80 | $0.35 0.38 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,260 35.51 USD |
-0.75
|
$29.27B 197.6M USD | $6.9K 46.58 USD | $5,250 35.44 USD | $5,300 35.78 USD | $29.27B 197.6M USD | 14.01 | $375.24 2.53 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.85 0.19 USD |
+5.38
|
$7.01B 197.3M USD | $100 2.81 USD | $6.85 0.19 USD | $6.85 0.19 USD | $7.01B 197.3M USD | 13.97 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.85 0.19 USD |
+5.38
|
$7.01B 197.3M USD | $100 2.81 USD | $6.85 0.19 USD | $6.85 0.19 USD | $7.01B 197.3M USD | 0 | -$0.29 -0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $58.1 1.85 USD |
0
|
$6.17B 196.01M USD | $335.41K 10.66K USD | $57.3 1.82 USD | $59.5 1.89 USD | $6.17B 196.01M USD | 0 | -$1.04 -0.03 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,045 1.54 USD |
+0.99
|
$258.96B 195.47M USD | $336.67K 254.13 USD | $2,020 1.52 USD | $2,060 1.55 USD | $258.96B 195.47M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
+2.86
|
$178.63M 195.27M USD | $25 27.33 USD | $1.08 1.18 USD | $1.08 1.18 USD | $178.63M 195.27M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.43 1.56 USD |
-7.74
|
$178.58M 195.22M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $178.58M 195.22M USD | 0 | -$0.01 -0.01 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.15 USD |
-0.75
|
$178.06M 194.64M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $178.06M 194.64M USD | 0 | -$0.01 -0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.23 1.34 USD |
-3.15
|
$177.7M 194.25M USD | $994 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $177.7M 194.25M USD | 0 | -$0.12 -0.1 USD | |
| AIC Mines IAUFF | $0.34 — |
0
|
$194.1M — | $250 — | $0.34 — | $0.34 — | $194.1M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $770.5 24.2 USD |
+5.77
|
$6.16B 193.58M USD | $9.62K 302.11 USD | $763.5 23.98 USD | $775 24.34 USD | $6.16B 193.58M USD | 1328.44 | $0.58 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $117.66 1.42 USD |
-0.65
|
$15.95B 192.93M USD | $25.08K 303.43 USD | $117.2 1.42 USD | $119.35 1.44 USD | $15.95B 192.93M USD | 21.23 | $5.54 0.07 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $16,930 12.78 USD |
-4.36
|
$255.28B 192.7M USD | $166.27K 125.5 USD | $16,670 12.58 USD | $18,130 13.69 USD | $255.28B 192.7M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,615 7.73 USD |
-0.46
|
$189.51B 192.4M USD | $84 0.09 USD | $7,615 7.73 USD | $7,615 7.73 USD | $189.51B 192.4M USD | 7.93 | $960.08 0.97 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
0
|
$174.72M 191M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $174.72M 191M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $0.88 0.96 USD |
+1.16
|
$174.2M 190.42M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $174.2M 190.42M USD | 0 | -$0.01 -0.01 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Gemfields PLLHF | $0.1199 — |
0
|
$190.3M — | $2.48K — | $0.1199 — | $0.1199 — | $190.3M — | 0 | -$0.01 — | |
| CR Holdings Co., LTD. 000480.KS | $6,090 4.6 USD |
-0.33
|
$251.25B 189.65M USD | $7.93K 5.99 USD | $6,070 4.58 USD | $6,120 4.62 USD | $251.25B 189.65M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,465 3.37 USD |
-0.67
|
$250.88B 189.37M USD | $159.99K 120.76 USD | $4,450 3.36 USD | $4,515 3.41 USD | $250.88B 189.37M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
+2.01
|
$173.19M 189.32M USD | $444 485.35 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $173.19M 189.32M USD | 0 | -$0.26 -0.2 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.35 5.85 USD |
+1.9
|
$171.15M 187.09M USD | $120 131.18 USD | $5.35 5.85 USD | $5.35 5.85 USD | $171.15M 187.09M USD | 15.28 | $0.35 0.38 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.51 0.38 USD |
0
|
$249.27M 186.81M USD | $2.5K 1.87K USD | $0.51 0.38 USD | $0.51 0.38 USD | $249.27M 186.81M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.2 8.96 USD |
-5.75
|
$170.81M 186.71M USD | $2.9K 3.17K USD | $8.2 8.96 USD | $8.2 8.96 USD | $170.81M 186.71M USD | 54.66 | $0.15 0.16 USD | |
| Newton Resources Ltd 1231.HK | $0.3699 0.05 USD |
0
|
$1.46B 186.68M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.46B 186.68M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.86 — |
0
|
$185.76M — | $100 — | $1.86 — | $1.86 — | $185.76M — | 6.00 | $0.31 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,843 12.44 USD |
+1.6
|
$27.35B 184.61M USD | $245.9K 1.66K USD | $1,830 12.35 USD | $1,854 12.52 USD | $27.35B 184.61M USD | 20.07 | $91.79 0.62 USD | |
| NACL Industries Limited NACLIND.BO | $76.5 0.93 USD |
-0.6
|
$15.25B 184.53M USD | $1.83K 22.18 USD | $76.5 0.93 USD | $78.5 0.95 USD | $15.25B 184.53M USD | 0 | -$2.96 -0.03 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
+0.68
|
$168.6M 184.3M USD | $83 90.73 USD | $148 161.78 USD | $148 161.78 USD | $168.6M 184.3M USD | 3.88 | $38.12 41.67 USD | |
| Robex Resources RSRBF | $2 — |
-9.09
|
$183.98M — | $1.8K — | $2 — | $2 — | $183.98M — | 0 | -$0.34 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| NACL Industries Limited NACLIND.NS | $75.98 0.92 USD |
-1.04
|
$15.18B 183.71M USD | $38.64K 467.44 USD | $75.91 0.92 USD | $77.5 0.94 USD | $15.18B 183.71M USD | 0 | -$2.96 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $8.62 9.43 USD |
-7.83
|
$168.03M 183.68M USD | $600 655.88 USD | $8.62 9.43 USD | $8.62 9.43 USD | $168.03M 183.68M USD | 0 | -$1.63 -1.7 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.NS | $1,198.95 14.51 USD |
+0.17
|
$15.07B 182.34M USD | $4.32K 52.24 USD | $1,192.95 14.43 USD | $1,210 14.64 USD | $15.07B 182.34M USD | 88.61 | $13.53 0.16 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.2 5.92 USD |
-1.45
|
$899.55M 182.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.55M 182.32M USD | 208.57 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$899.55M 182.32M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $899.55M 182.32M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.99 6.08 USD |
0
|
$899.54M 182.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.54M 182.32M USD | 214.21 | $0.14 0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $127.15 1.54 USD |
+0.67
|
$15.07B 182.31M USD | $6.96K 84.18 USD | $126 1.52 USD | $129.35 1.56 USD | $15.07B 182.31M USD | 9.73 | $13.06 0.16 USD | |
| Tongyang Inc. 001525.KS | $5,430 4.1 USD |
-0.91
|
$241.22B 182.08M USD | $5.71K 4.31 USD | $5,430 4.1 USD | $5,720 4.32 USD | $241.22B 182.08M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,196.95 14.48 USD |
+0.15
|
$15.05B 182.04M USD | $164 1.98 USD | $1,176 14.23 USD | $1,200.1 14.52 USD | $15.05B 182.04M USD | 88.59 | $13.51 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $77.3 2.46 USD |
+0.13
|
$5.72B 181.91M USD | $63.32K 2.01K USD | $77.2 2.45 USD | $77.4 2.46 USD | $5.72B 181.91M USD | 23.00 | $3.36 0.11 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| AIC Mines Limited HLS.F | $0.26 0.28 USD |
+4.07
|
$166.32M 181.81M USD | $1.46K 1.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $166.32M 181.81M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,237 8.35 USD |
+0.49
|
$26.9B 181.58M USD | $11.2K 75.6 USD | $1,230 8.3 USD | $1,237 8.35 USD | $26.9B 181.58M USD | 6.81 | $181.57 1.23 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.62 1.77 USD |
-0.92
|
$166.02M 181.48M USD | $4.85K 5.3K USD | $1.62 1.77 USD | $1.62 1.77 USD | $166.02M 181.48M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
+0.92
|
$165.65M 181.08M USD | $407 444.91 USD | $0.55 0.6 USD | $0.55 0.6 USD | $165.65M 181.08M USD | 55.00 | $0.01 0.01 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$273.48M 181.01M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $273.48M 181.01M USD | 0 | -$0.04 -0.02 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,590 11.77 USD |
+0.26
|
$238.43B 179.98M USD | $42.62K 32.17 USD | $15,480 11.68 USD | $15,800 11.93 USD | $238.43B 179.98M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.4199 0.46 USD |
-1.74
|
$163.82M 179.07M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $163.82M 179.07M USD | 6.04 | $0.07 0.08 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
0
|
$6.32B 177.72M USD | $32.4K 911.65 USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,500 37.36 USD |
-0.2
|
$235.38B 177.68M USD | $2.64K 2 USD | $49,500 37.36 USD | $50,100 37.82 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.39 USD |
-3.23
|
$161.85M 176.92M USD | $2.71K 2.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $161.85M 176.92M USD | 0 | -$0.03 -0.03 USD | |
| Kamdhenu Limited KAMDHENU.BO | $538.45 6.51 USD |
<0.01
|
$14.62B 176.84M USD | $302 3.65 USD | $531 6.42 USD | $543 6.57 USD | $14.62B 176.84M USD | 28.99 | $18.57 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $538 6.51 USD |
-0.08
|
$14.6B 176.69M USD | $10.19K 123.26 USD | $536.75 6.49 USD | $542.25 6.56 USD | $14.6B 176.69M USD | 28.95 | $18.58 0.22 USD | |
| Heranba Industries Limited HERANBA.NS | $363.75 4.4 USD |
+0.08
|
$14.55B 176.09M USD | $15.75K 190.6 USD | $361.85 4.38 USD | $366.95 4.44 USD | $14.55B 176.09M USD | 41.71 | $8.72 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $363.35 4.4 USD |
+0.08
|
$14.54B 175.9M USD | $1.22K 14.78 USD | $357 4.32 USD | $365.6 4.42 USD | $14.54B 175.9M USD | 41.71 | $8.71 0.11 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
-4.08
|
$160.62M 175.58M USD | $1 1.09 USD | $140 153.04 USD | $146 159.6 USD | $160.62M 175.58M USD | 3.69 | $38.12 41.67 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,500 7.93 USD |
+0.38
|
$231.83B 174.99M USD | $56.82K 42.89 USD | $10,310 7.78 USD | $10,540 7.96 USD | $231.83B 174.99M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.11 USD |
-0.78
|
$159.95M 174.84M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $159.95M 174.84M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
0
|
$159.49M 174.35M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.49M 174.35M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $8.95 9.78 USD |
0
|
$158.4M 173.15M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $158.4M 173.15M USD | 14.43 | $0.62 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,123 7.58 USD |
-1.66
|
$25.51B 172.22M USD | $22.2K 149.86 USD | $1,121 7.57 USD | $1,151 7.77 USD | $25.51B 172.22M USD | 14.98 | $74.92 0.51 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,080 96.73 USD |
+1.15
|
$5.45B 171.2M USD | $23.9K 750.44 USD | $3,015 94.68 USD | $3,150 98.92 USD | $5.45B 171.2M USD | 66.22 | $46.51 1.46 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,297 8.76 USD |
+0.78
|
$25.29B 170.74M USD | $55.6K 375.32 USD | $1,285 8.67 USD | $1,300 8.78 USD | $25.29B 170.74M USD | 0 | -$55.07 -0.3 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.5 11.48 USD |
+1.45
|
$155.88M 170.4M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $155.88M 170.4M USD | 0 | -$0.54 -0.5 USD | |
| Hyosung Chemical Corporation 298000.KS | $59,700 45.06 USD |
-1
|
$225.63B 170.32M USD | $2.72K 2.06 USD | $59,600 44.99 USD | $60,800 45.89 USD | $225.63B 170.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||