결과 페이지 60 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
-1.15
|
IDR 1.26T 80.49M USD | IDR 60.90K 3.89 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.26T 80.49M USD | 8.13 | IDR 105.78 0.006 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.53 0.57 USD |
+3.96
|
€73.53M 80.37M USD | €4.00K 4.37K USD | €0.53 0.57 USD | €0.53 0.57 USD | €73.53M 80.37M USD | 0 | -€0.01 -0.01 USD | ||
| GEOSTR Corporation 5282.T | ¥379 2.56 USD |
+3.27
|
¥12B 80.04M USD | ¥162K 1.09K USD | ¥365 2.46 USD | ¥379 2.56 USD | ¥12B 80.04M USD | 13.58 | ¥28 0.19 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
+0.38
|
¥12B 79.96M USD | ¥2K 12.15 USD | ¥1,562 10.54 USD | ¥1,569 10.59 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.93 1.02 USD |
-3.63
|
€72.87M 79.66M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €72.87M 79.66M USD | 0 | -€0.15 -0.1 USD | ||
| Largo Inc. LR8.F | €0.87 0.95 USD |
-4.9
|
€72.73M 79.51M USD | €390.00 426.32 USD | €0.87 0.95 USD | €0.87 0.95 USD | €72.73M 79.51M USD | 0 | -€0.85 -0.9 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,320 3.26 USD |
+1.17
|
₩105B 79.41M USD | ₩76K 57.64 USD | ₩4,220 3.19 USD | ₩4,365 3.29 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.02 0.63 USD |
-0.27
|
₹6.56B 79.4M USD | ₹109.99K 1.33K USD | ₹51.80 0.63 USD | ₹52.76 0.64 USD | ₹6.56B 79.4M USD | 18.51 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.02 0.63 USD |
-0.29
|
₹6.55B 79.26M USD | ₹3.92K 47.44 USD | ₹51.82 0.63 USD | ₹52.40 0.63 USD | ₹6.55B 79.26M USD | 18.51 | ₹2.81 0.03 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 205.50K 5.78K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+5.88
|
€71.97M 78.68M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.97M 78.68M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-0.2
|
€71.86M 78.55M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.86M 78.55M USD | 0 | -€0.02 -0.02 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
+0.79
|
€71.75M 78.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €71.75M 78.43M USD | 0 | -€0.11 -0.1 USD | ||
| MMP Industries Limited MMP.NS | ₹254.65 3.08 USD |
0
|
₹6.47B 78.26M USD | ₹9.55K 115.53 USD | ₹252.20 3.05 USD | ₹256.70 3.11 USD | ₹6.47B 78.26M USD | 27.76 | ₹9.17 0.11 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹215.41 2.61 USD |
+1.68
|
₹6.46B 78.18M USD | ₹8.25K 99.77 USD | ₹207.03 2.5 USD | ₹217.00 2.63 USD | ₹6.46B 78.18M USD | 12.55 | ₹17.16 0.21 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,050 22.68 USD |
-0.99
|
₩104B 78.16M USD | ₩1K 0.99 USD | ₩30,050 22.68 USD | ₩30,350 22.91 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,483 1.12 USD |
-1.59
|
₩103B 78.08M USD | ₩60K 45 USD | ₩1,478 1.12 USD | ₩1,510 1.14 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹215.10 2.6 USD |
+1.51
|
₹6.45B 78.07M USD | ₹537.00 6.5 USD | ₹207.30 2.51 USD | ₹218.20 2.64 USD | ₹6.45B 78.07M USD | 12.54 | ₹17.14 0.21 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
0
|
HK$608.84M 77.85M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,690 8.82 USD |
+9.77
|
₩103B 77.66M USD | ₩73K 55.27 USD | ₩11,450 8.64 USD | ₩12,470 9.41 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+1.91
|
€70.91M 77.51M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.91M 77.51M USD | 0 | -€0.11 -0.1 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,185 28.25 USD |
-0.12
|
¥11B 76.76M USD | ¥2K 11.48 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥11B 76.76M USD | 8.44 | ¥496 3.34 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,980 4.51 USD |
+1.01
|
₩102B 76.69M USD | ₩16K 12.12 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$12.35 9.16 USD |
0
|
CA$103.24M 76.61M USD | CA$2.05K 1.52K USD | CA$12.35 9.16 USD | CA$12.49 9.27 USD | CA$103.24M 76.61M USD | 16.25 | CA$0.76 0.56 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.71 0.77 USD |
+11.02
|
€69.13M 75.56M USD | €7.41K 8.1K USD | €0.71 0.77 USD | €0.71 0.77 USD | €69.13M 75.56M USD | 0 | -€0.01 -0.01 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
+4.14
|
€68.74M 75.14M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.74M 75.14M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.58 USD |
+0.12
|
€68.73M 75.13M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €68.73M 75.13M USD | 0 | -€0.56 -0.6 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.17M 74.52M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+0.68
|
€68.01M 74.35M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.01M 74.35M USD | 0 | -€0.01 -0.01 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,470 1.86 USD |
+0.41
|
₩98B 74.09M USD | ₩12K 8.69 USD | ₩2,440 1.84 USD | ₩2,470 1.86 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.89 0.64 USD |
-2.78
|
₹6.12B 74.09M USD | ₹5.63K 68.05 USD | ₹52.17 0.63 USD | ₹54.99 0.67 USD | ₹6.12B 74.09M USD | 0 | -₹45.02 -0.5 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
-0.77
|
NT$2.32B 73.76M USD | NT$7.00K 222.43 USD | NT$3.85 0.12 USD | NT$3.93 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,000 3.77 USD |
+1.11
|
₩98B 73.6M USD | ₩125K 94.24 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.50 0.64 USD |
-4.58
|
₹6.08B 73.55M USD | ₹58.00 0.7 USD | ₹52.50 0.64 USD | ₹55.15 0.67 USD | ₹6.08B 73.55M USD | 0 | -₹45.02 -0.5 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
+2.44
|
€67.23M 73.49M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.23M 73.49M USD | 0 | -€0.02 -0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹385.60 4.67 USD |
-1.96
|
₹6.07B 73.48M USD | ₹13.95K 168.82 USD | ₹380.80 4.61 USD | ₹392.00 4.74 USD | ₹6.07B 73.48M USD | 43.37 | ₹8.89 0.11 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
+0.14
|
€66.17M 72.33M USD | €10.29K 11.25K USD | €0.36 0.4 USD | €0.37 0.4 USD | €66.17M 72.33M USD | 0 | -€0.23 -0.2 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-0.36
|
¥11B 72.08M USD | ¥1K 8.1 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 122.00 0.0077 USD |
0
|
IDR 1.13T 72.05M USD | IDR 3.42M 218.63 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.13T 72.05M USD | 10.26 | IDR 11.88 0.0007 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-2.56
|
NT$2.26B 71.82M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,370 2.54 USD |
0
|
₩95B 71.7M USD | ₩30K 22.28 USD | ₩3,355 2.53 USD | ₩3,395 2.56 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥728 4.91 USD |
-1.62
|
¥10B 70.82M USD | ¥46K 313.89 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥10B 70.82M USD | 9.30 | ¥78 0.53 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹80.84 0.98 USD |
-0.74
|
₹5.82B 70.47M USD | ₹87.06K 1.05K USD | ₹79.41 0.96 USD | ₹81.70 0.99 USD | ₹5.82B 70.47M USD | 12.36 | ₹6.54 0.08 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,130 14.38 USD |
+0.14
|
¥10B 70.32M USD | ¥2K 12.83 USD | ¥2,128 14.36 USD | ¥2,130 14.38 USD | ¥10B 70.32M USD | 0 | -¥63 -0.4 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.40 0.68 USD |
-0.47
|
NT$2.21B 70.2M USD | NT$58.51K 1.86K USD | NT$21.25 0.68 USD | NT$22.15 0.7 USD | NT$2.21B 70.2M USD | 0 | -NT$1.38 -0.04 USD | ||
| Origin Materials, Inc. 5ER.F | €0.41 0.45 USD |
+2.56
|
€64.17M 70.14M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €64.17M 70.14M USD | 0 | -€0.40 -0.4 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.14 0.97 USD |
-1.56
|
₹5.77B 69.8M USD | ₹8.96K 108.43 USD | ₹79.53 0.96 USD | ₹81.68 0.99 USD | ₹5.77B 69.8M USD | 12.25 | ₹6.54 0.08 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹162.30 1.96 USD |
-5.34
|
₹5.74B 69.48M USD | ₹9.77K 118.24 USD | ₹160.95 1.95 USD | ₹169.70 2.05 USD | ₹5.74B 69.48M USD | 15.47 | ₹10.49 0.13 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-3.78
|
€63.35M 69.25M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.21 USD | €63.35M 69.25M USD | 0 | -€0.52 -0.5 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.90 22.85 USD |
+1.46
|
€63.24M 69.13M USD | €353.00 385.88 USD | €20.60 22.52 USD | €20.80 22.74 USD | €63.24M 69.13M USD | 37.32 | €0.56 0.61 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+7.09
|
€62.84M 68.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.84M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.80K 416.43 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.82K 416.97 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
+4.23
|
€61.76M 67.51M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.76M 67.51M USD | 0 | €0.00 0 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$2.12B 67.23M USD | NT$13.74K 436.56 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$2.12B 67.23M USD | 78.87 | NT$0.31 0.009 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,179 7.96 USD |
+0.26
|
¥10B 67.21M USD | ¥81K 546.77 USD | ¥1,166 7.87 USD | ¥1,185 8 USD | ¥10B 67.21M USD | 21.93 | ¥54 0.36 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.40 0.44 USD |
-0.74
|
€61.48M 67.21M USD | €4.50K 4.92K USD | €0.39 0.43 USD | €0.40 0.44 USD | €61.48M 67.21M USD | 0 | -€0.04 -0.04 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥994 6.71 USD |
+0.4
|
¥10B 67.09M USD | ¥3K 20.25 USD | ¥988 6.67 USD | ¥994 6.71 USD | ¥10B 67.09M USD | 9.11 | ¥109 0.74 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.38B 66.95M USD | THB 184.40K 5.19K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.38B 66.95M USD | 6.54 | THB 1.23 0.03 USD | ||
| Moulinvest S.A. 7W5.F | €20.20 22.08 USD |
0
|
€61.11M 66.81M USD | €8.00 8.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €61.11M 66.81M USD | 36.07 | €0.56 0.61 USD | ||
| Herige ALHRG.PA | €21.30 23.28 USD |
+1.43
|
€60.65M 66.3M USD | €1.08K 1.18K USD | €20.80 22.74 USD | €21.30 23.28 USD | €60.65M 66.3M USD | 0 | -€6.26 -6.8 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥720 4.86 USD |
-2.31
|
¥10B 65.99M USD | ¥192K 1.3K USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥10B 65.99M USD | 0 | -¥99 -0.6 USD | ||
| P2 Gold Inc. 4Z9.F | €0.27 0.3 USD |
+5.38
|
€60.22M 65.83M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €60.22M 65.83M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
+0.76
|
€59.88M 65.46M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €59.88M 65.46M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.05 1.14 USD |
-2.79
|
€59.85M 65.43M USD | €1.10K 1.2K USD | €1.03 1.13 USD | €1.05 1.14 USD | €59.85M 65.43M USD | 17.41 | €0.06 0.07 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,222 15 USD |
-0.09
|
¥10B 64.61M USD | ¥4K 26.33 USD | ¥2,202 14.86 USD | ¥2,238 15.11 USD | ¥10B 64.61M USD | 8.81 | ¥252 1.7 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,500 29.82 USD |
+0.51
|
₩86B 64.58M USD | ₩958 0.72 USD | ₩38,900 29.36 USD | ₩39,650 29.93 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.02B 64.34M USD | NT$100.31K 3.19K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$2.02B 64.34M USD | 17.65 | NT$1.64 0.05 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
+0.85
|
THB 2.28B 64.29M USD | THB 12.70K 357.34 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Amoéba S.A. A1H.F | €0.85 0.93 USD |
-2.07
|
€58.76M 64.23M USD | €733.00 801.27 USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.76M 64.23M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-0.46
|
€58.70M 64.17M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.70M 64.17M USD | 0 | -€0.02 -0.02 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.27B 63.94M USD | THB 184.50K 5.19K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
0
|
₩84B 63.13M USD | ₩58K 43.8 USD | ₩1,999 1.51 USD | ₩2,020 1.52 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.54 0.3 USD |
+4.65
|
₹5.21B 63M USD | ₹19.75K 238.98 USD | ₹23.61 0.29 USD | ₹24.77 0.3 USD | ₹5.21B 63M USD | 0 | -₹1.19 -0.01 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 240.00 0.02 USD |
0
|
IDR 984.08B 62.88M USD | IDR 927.40K 59.26 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 984.08B 62.88M USD | 16.41 | IDR 14.62 0.0009 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹61.93 0.75 USD |
-3.19
|
₹5.18B 62.72M USD | ₹10.00K 120.95 USD | ₹61.65 0.75 USD | ₹64.42 0.78 USD | ₹5.18B 62.72M USD | 0 | -₹13.58 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.43 0.3 USD |
+4.09
|
₹5.18B 62.71M USD | ₹564.41K 6.83K USD | ₹23.51 0.28 USD | ₹24.84 0.3 USD | ₹5.18B 62.71M USD | 0 | -₹1.19 -0.01 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,450 1.09 USD |
-0.21
|
₩83B 62.71M USD | ₩80K 60.63 USD | ₩1,438 1.09 USD | ₩1,468 1.11 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹61.86 0.75 USD |
-3.48
|
₹5.18B 62.66M USD | ₹164.14K 1.99K USD | ₹61.68 0.75 USD | ₹64.44 0.78 USD | ₹5.18B 62.66M USD | 0 | -₹13.58 -0.1 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,000 58.88 USD |
+1.43
|
₩82B 62.17M USD | ₩2K 1.57 USD | ₩76,300 57.59 USD | ₩78,100 58.95 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
| Daito Chemix Corporation 4366.T | ¥285 1.92 USD |
-0.7
|
¥9B 61.96M USD | ¥97K 652.75 USD | ¥284 1.92 USD | ¥291 1.96 USD | ¥9B 61.96M USD | 11.30 | ¥25 0.17 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 685.00 0.04 USD |
-4.2
|
IDR 951.39B 60.8M USD | IDR 200.40K 12.81 USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 951.39B 60.8M USD | 0 | IDR 0.00 0 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.2 USD |
-9.41
|
€55.58M 60.76M USD | €5.00 5.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.58M 60.76M USD | 0 | -€0.01 -0.01 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥600 4.05 USD |
+0.17
|
¥9B 60.67M USD | ¥8K 51.3 USD | ¥595 4.02 USD | ¥602 4.06 USD | ¥9B 60.67M USD | 13.64 | ¥44 0.3 USD | ||
| Canagold Resources Ltd. CANA.F | €0.29 0.31 USD |
+1.42
|
€55.47M 60.64M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.29 0.31 USD | €55.47M 60.64M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
-38.78
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,050 24.19 USD |
+0.16
|
₩80B 60.48M USD | ₩3K 2.42 USD | ₩31,650 23.89 USD | ₩32,400 24.46 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$1.90B 60.35M USD | NT$15.81K 502.3 USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.75 1.51 USD |
+0.47
|
THB 2.14B 60.34M USD | THB 25.10K 706.25 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.05 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.75 1.51 USD |
+0.47
|
THB 2.14B 60.34M USD | THB 25.10K 706.25 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.05 | THB 13.27 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||