결과 페이지 71 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
0
|
$19.47M 21.28M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$19.38M 21.18M USD | $1.16K 1.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.38M 21.18M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
-1.93
|
$19.35M 21.15M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.35M 21.15M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.28M 21.08M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.28M 21.08M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.54 0.26 USD |
-0.19
|
$1.72B 20.85M USD | $812 9.82 USD | $21.5 0.26 USD | $21.97 0.27 USD | $1.72B 20.85M USD | 23.16 | $0.93 0.01 USD | |
| Beauce Gold Fields BGFGF | $0.23 — |
0
|
$20.84M — | $600 — | $0.02 — | $0.23 — | $20.84M — | 0 | -$0.01 — | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
+0.82
|
$739.51M 20.81M USD | $11.9K 334.83 USD | $1.22 0.03 USD | $1.23 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| Artemis Resources Limited ATY.F | $0.006 0.0065 USD |
+33.33
|
$19.02M 20.8M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $19.02M 20.8M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $104.51 1.26 USD |
+1.21
|
$1.72B 20.78M USD | $1.97K 23.85 USD | $103.66 1.25 USD | $105 1.27 USD | $1.72B 20.78M USD | 25.55 | $4.09 0.05 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$19M 20.77M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $19M 20.77M USD | 0 | -$0.01 -0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.32 0.26 USD |
-1.25
|
$1.71B 20.63M USD | $16.08K 194.53 USD | $21.27 0.26 USD | $21.59 0.26 USD | $1.71B 20.63M USD | 22.92 | $0.93 0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
+1
|
$3.05B 20.56M USD | $500 3.38 USD | $499 3.37 USD | $504 3.4 USD | $3.05B 20.56M USD | 7.38 | $68.21 0.46 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
+17.2
|
$18.77M 20.52M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $102.8 1.24 USD |
-0.44
|
$1.69B 20.44M USD | $9K 108.82 USD | $102.8 1.24 USD | $107.8 1.3 USD | $1.69B 20.44M USD | 25.13 | $4.09 0.05 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.65 0.71 USD |
+18.18
|
$18.68M 20.42M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,019 6.88 USD |
-0.59
|
$3.02B 20.41M USD | $400 2.7 USD | $1,019 6.88 USD | $1,029 6.95 USD | $3.02B 20.41M USD | 0 | -$76.56 -0.5 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
+0.82
|
$724.43M 20.38M USD | $11.9K 334.83 USD | $1.22 0.03 USD | $1.23 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08999 0.1 USD |
-3.19
|
$18.63M 20.37M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.63M 20.37M USD | 0 | -$0.87 -0.9 USD | |
| Quartz Mountain Resources QZMRF | $0.3499 — |
0
|
$20.34M — | $1K — | $0.3499 — | $0.3499 — | $20.34M — | 0 | -$0.01 — | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-2.33
|
$18.58M 20.31M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7199 0.02 USD |
-1.37
|
$720M 20.26M USD | $1.5K 42.21 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $720M 20.26M USD | 36.00 | $0.02 0.0005 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
+3.7
|
$18.53M 20.25M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-1.41
|
$79.45M 20.19M USD | $100 25.42 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $102.1K 2.87K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
+8.7
|
$18.39M 20.1M USD | $1.23K 1.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.39M 20.1M USD | 0 | -$0.04 -0.04 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$20M — | $10.25K — | $0.07 — | $0.07 — | $20M — | 0 | -$0.96 — | |
| Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
0
|
$18.25M 19.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05999 0.06 USD |
0
|
$18.24M 19.94M USD | $633 691.95 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures TCVNF | $0.3699 — |
0
|
$19.9M — | $5K — | $0.2899 — | $0.3699 — | $19.9M — | 0 | -$0.02 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Benz Mining BENZF | $0.1199 — |
0
|
$19.79M — | $1.5K — | $0.1199 — | $0.1199 — | $19.79M — | 0 | -$0.03 — | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-2.46
|
$18.07M 19.76M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.07M 19.76M USD | 0 | -$0.11 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
+12.16
|
$18.01M 19.68M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.01M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
-3
|
$18M 19.67M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.4 12.05 USD |
0
|
$76.9M 19.55M USD | $1 0.25 USD | $47.4 12.05 USD | $47.4 12.05 USD | $76.9M 19.55M USD | 0 | -$11.15 -2.8 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0008999 0.00098 USD |
+50
|
$17.88M 19.54M USD | $1K 1.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.88M 19.54M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $96 1.16 USD |
-0.64
|
$1.61B 19.51M USD | $1.39K 16.87 USD | $96 1.16 USD | $96.62 1.17 USD | $1.61B 19.51M USD | 39.66 | $2.42 0.03 USD | |
| Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$29.44M 19.48M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $29.44M 19.48M USD | 0 | -$0.03 -0.01 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$26.21M 19.45M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.21M 19.45M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$19.44M — | $10.37K — | $0.02999 — | $0.02999 — | $19.44M — | 0 | -$0.01 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.14 0.11 USD |
+1.9
|
$1.6B 19.39M USD | $293.31K 3.55K USD | $9.14 0.11 USD | $9.14 0.11 USD | $1.6B 19.39M USD | 2.76 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.16 0.11 USD |
0
|
$1.6B 19.39M USD | $200.75K 2.43K USD | $9.16 0.11 USD | $9.16 0.11 USD | $1.6B 19.39M USD | 2.76 | $3.31 0.04 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.05999 0.07 USD |
+21.21
|
$17.62M 19.26M USD | $2.26K 2.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.62M 19.26M USD | 0 | -$0.01 -0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $100.4K 6.42 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.36 1.29 USD |
0
|
$94.51M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.51M 19.16M USD | 6.05 | $1.05 0.21 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
0
|
$17.52M 19.15M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.52M 19.15M USD | 0 | -$0.03 -0.03 USD | |
| Lion Asiapac Limited BAZ.SI | $0.32 0.24 USD |
0
|
$25.55M 19.15M USD | $1.1K 824.4 USD | $0.26 0.19 USD | $0.32 0.24 USD | $25.55M 19.15M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
-4.75
|
$17.44M 19.06M USD | $3.3K 3.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.44M 19.06M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.11 0.12 USD |
-5.19
|
$17.4M 19.02M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.4M 19.02M USD | 0 | -$0.22 -0.2 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $28.3K 796.29 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $704 4.75 USD |
0
|
$2.79B 18.87M USD | $2.7K 18.23 USD | $696 4.7 USD | $705 4.76 USD | $2.79B 18.87M USD | 13.31 | $52.87 0.36 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
-11.68
|
$17.22M 18.82M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.22M 18.82M USD | 0 | -$0.03 -0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $84,980 247.8 USD |
+0.69
|
$6.44B 18.77M USD | $4.99K 14.56 USD | $84,650 246.84 USD | $87,880 256.25 USD | $6.44B 18.77M USD | 7.48 | $113.53 0.33 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+122.22
|
$17.16M 18.75M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.22 — |
0
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.04 — | |
| Akobo Minerals AB (publ) 643.F | $0.05 0.05 USD |
-3.66
|
$17.1M 18.69M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.1M 18.69M USD | 0 | -$0.21 -0.2 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
0
|
$292.32B 18.68M USD | $0 0 USD | $406 0.03 USD | $406 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| Celsius Resources Limited FX8.F | $0.007 0.0076 USD |
0
|
$17M 18.58M USD | $6.4K 7K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+16.92
|
$16.95M 18.52M USD | $3.75K 4.1K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
-1.31
|
$16.94M 18.52M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.67 0.73 USD |
-2.04
|
$16.93M 18.51M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.93M 18.51M USD | 33.60 | $0.02 0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.1 0.5 USD |
0
|
$189.39M 18.49M USD | $113.43K 11.07K USD | $4.9 0.48 USD | $5.2 0.51 USD | $189.39M 18.49M USD | 0 | -$0.36 -0.03 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.11
|
$2.74B 18.48M USD | $1.5K 10.13 USD | $912 6.16 USD | $920 6.21 USD | $2.74B 18.48M USD | 9.22 | $98.88 0.67 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67 13.58 USD |
0
|
$91.17M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17M 18.48M USD | 4.82 | $13.9 2.82 USD | |
| Callinex Mines Inc. CAXA.F | $0.9599 1.04 USD |
-1.55
|
$16.85M 18.42M USD | $340 371.67 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.85M 18.42M USD | 0 | -$0.05 -0.05 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.0097 USD |
0
|
$144.02M 18.41M USD | $155K 19.82K USD | $0.07 0.0088 USD | $0.08 0.0098 USD | $144.02M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$16.84M 18.41M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
-4.08
|
$16.84M 18.41M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16.84M 18.41M USD | 0 | -$0.03 -0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $67.05 0.81 USD |
+1.28
|
$1.51B 18.32M USD | $3.74K 45.22 USD | $66.2 0.8 USD | $69 0.83 USD | $1.51B 18.32M USD | 20.50 | $3.27 0.04 USD | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
+21.87
|
$16.73M 18.29M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.73M 18.29M USD | 0 | -$0.03 -0.03 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Barak Valley Cements Limited BVCL.NS | $67.2 0.81 USD |
+1.55
|
$1.49B 18.05M USD | $1.39K 16.77 USD | $66.17 0.8 USD | $67.2 0.81 USD | $1.49B 18.05M USD | 20.55 | $3.27 0.04 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
-2.29
|
$16.38M 17.9M USD | $95K 103.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.38M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.08999 — |
0
|
$17.85M — | $3K — | $0.08999 — | $0.08999 — | $17.85M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.27 — |
0
|
$17.84M — | $18K — | $0.27 — | $0.27 — | $17.84M — | 0 | -$0.07 — | |
| Adyton Resources ADYRF | $0.08999 — |
0
|
$17.79M — | $400 — | $0.08999 — | $0.08999 — | $17.79M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4 — |
-17.61
|
$17.72M — | $5K — | $0.4 — | $0.4 — | $17.72M — | 0 | -$0.5 — | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,144 0.86 USD |
-0.61
|
$23.44B 17.7M USD | $9.54K 7.2 USD | $1,141 0.86 USD | $1,150 0.87 USD | $23.44B 17.7M USD | 0 | $0 0 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.008 0.0087 USD |
+6.67
|
$16.18M 17.69M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $0.4699 — |
0
|
$17.57M — | $5K — | $0.4699 — | $0.4699 — | $17.57M — | 0 | -$0.08 — | |
| Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
-4.76
|
$16M 17.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16M 17.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||