결과 페이지 57 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,550 16.27 USD |
-1.15
|
₩226B 170.79M USD | ₩19K 14.54 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩226B 170.79M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 890.00 0.06 USD |
0
|
IDR 2.67T 170.62M USD | IDR 585.70K 37.43 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.67T 170.62M USD | 18.72 | IDR 47.53 0.003 USD | ||
| Premier Development & Inv PDIV | $0.68 — |
+62.71
|
$170.29M — | $1.25K — | $0.68 — | $0.68 — | $170.29M — | 0 | -$0.56 — | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
+18.9
|
€155.75M 170.26M USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
0
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
0
|
NT$5.34B 169.65M USD | NT$189.98K 6.04K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
+1.54
|
NT$5.33B 169.37M USD | NT$92.15K 2.93K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$5.33B 169.37M USD | 74.77 | NT$0.22 0.006 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
0
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.15 USD |
-1.62
|
€153.88M 168.21M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €153.88M 168.21M USD | 0 | -€0.01 -0.01 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0054 USD |
+233.33
|
€152.75M 166.97M USD | €450.00K 491.91K USD | €0.00 0.0016 USD | €0.00 0.0054 USD | €152.75M 166.97M USD | 0 | €0.00 0 USD | ||
| TYK Corporation 5363.T | ¥555 3.75 USD |
-0.36
|
¥25B 166.46M USD | ¥46K 307.14 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥25B 166.46M USD | 8.27 | ¥67 0.45 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Loncor Gold Inc. LO5.F | €0.83 0.9 USD |
+1.23
|
€149.73M 163.67M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.83 0.9 USD | €149.73M 163.67M USD | 0 | -€0.03 -0.03 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.64 0.82 USD |
-1.41
|
₹13.45B 162.73M USD | ₹60.65K 733.79 USD | ₹67.50 0.82 USD | ₹69.00 0.83 USD | ₹13.45B 162.73M USD | 65.66 | ₹1.03 0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.02 0.02 USD |
0
|
€148.14M 161.93M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.14M 161.93M USD | 0 | €0.00 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.80 0.34 USD |
0
|
MX$2.73B 161.42M USD | MX$127.00 7.52 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$2.73B 161.42M USD | 0 | -MX$3.79 -0.2 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.07 1.09 USD |
+0.02
|
₹13.32B 161.13M USD | ₹1.57K 18.95 USD | ₹89.25 1.08 USD | ₹90.30 1.09 USD | ₹13.32B 161.13M USD | 35.46 | ₹2.54 0.03 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,038 7.01 USD |
+0.87
|
¥24B 159.92M USD | ¥76K 511.67 USD | ¥1,031 6.96 USD | ¥1,039 7.01 USD | ¥24B 159.92M USD | 11.38 | ¥91 0.62 USD | ||
| Tongyang Inc. 001525.KS | ₩4,760 3.59 USD |
-0.83
|
₩211B 159.61M USD | ₩7K 5.28 USD | ₩4,720 3.56 USD | ₩4,800 3.62 USD | ₩211B 159.61M USD | 0 | ₩0 0 USD | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
+3.36
|
€145.88M 159.47M USD | €5.00K 5.47K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.71 | €0.21 0.23 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 5.65B 159.01M USD | THB 1.04M 29.28K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,540 23.9 USD |
-1.39
|
¥23B 158.58M USD | ¥6K 39.83 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥23B 158.58M USD | 12.31 | ¥288 1.94 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹399.75 4.84 USD |
-0.44
|
₹12.93B 156.4M USD | ₹1.98K 23.93 USD | ₹390.05 4.72 USD | ₹405.60 4.91 USD | ₹12.93B 156.4M USD | 18.03 | ₹22.16 0.27 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,476 16.71 USD |
-0.32
|
¥23B 155.86M USD | ¥51K 342.91 USD | ¥2,445 16.5 USD | ¥2,500 16.88 USD | ¥23B 155.86M USD | 7.96 | ¥311 2.1 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+2.38
|
€142.29M 155.54M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €142.29M 155.54M USD | 0 | -€0.01 -0.01 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,985 3.76 USD |
+0.61
|
₩206B 155.24M USD | ₩23K 17.46 USD | ₩4,950 3.74 USD | ₩4,990 3.77 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
| Masterflex SE MZX.DE | €14.75 16.12 USD |
+2.08
|
€141.87M 155.08M USD | €2.89K 3.16K USD | €14.30 15.63 USD | €14.75 16.12 USD | €141.87M 155.08M USD | 15.86 | €0.93 1.02 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,735 31.96 USD |
-1.04
|
¥23B 152.37M USD | ¥33K 221.41 USD | ¥4,715 31.83 USD | ¥4,805 32.44 USD | ¥23B 152.37M USD | 12.06 | ¥392 2.65 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,229 15.05 USD |
-1.02
|
¥22B 151.77M USD | ¥40K 272.71 USD | ¥2,226 15.03 USD | ¥2,261 15.26 USD | ¥22B 151.77M USD | 9.91 | ¥225 1.52 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
-1.24
|
€138.84M 151.77M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €138.84M 151.77M USD | 19.87 | €0.80 0.87 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
-0.48
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,569 17.34 USD |
-2.76
|
¥22B 151.49M USD | ¥109K 735.78 USD | ¥2,564 17.31 USD | ¥2,642 17.83 USD | ¥22B 151.49M USD | 8.83 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,131 7.63 USD |
-0.44
|
¥22B 151.46M USD | ¥49K 332.11 USD | ¥1,131 7.63 USD | ¥1,150 7.76 USD | ¥22B 151.46M USD | 12.93 | ¥87 0.59 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
0
|
₩200B 151.3M USD | ₩16K 11.92 USD | ₩8,410 6.35 USD | ₩8,490 6.41 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.51 0.94 USD |
-0.46
|
₹12.49B 151.07M USD | ₹39.90K 482.76 USD | ₹77.02 0.93 USD | ₹79.00 0.96 USD | ₹12.49B 151.07M USD | 15.75 | ₹4.92 0.06 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.11 USD |
+1.64
|
SEK 1.55B 150.85M USD | SEK 39.27K 3.83K USD | SEK 21.30 2.08 USD | SEK 21.85 2.13 USD | SEK 1.55B 150.85M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹77.23 0.93 USD |
-1.19
|
₹12.44B 150.53M USD | ₹2.15K 25.99 USD | ₹76.89 0.93 USD | ₹78.94 0.96 USD | ₹12.44B 150.53M USD | 15.69 | ₹4.92 0.06 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-1.52
|
€137.32M 150.11M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €137.32M 150.11M USD | 0 | €0.00 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹752.25 9.1 USD |
+2
|
₹12.38B 149.79M USD | ₹8.52K 103.03 USD | ₹752.00 9.1 USD | ₹752.25 9.1 USD | ₹12.38B 149.79M USD | 122.91 | ₹6.12 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹752.25 9.1 USD |
+2
|
₹12.36B 149.57M USD | ₹1.09K 13.22 USD | ₹748.85 9.06 USD | ₹752.25 9.1 USD | ₹12.36B 149.57M USD | 122.91 | ₹6.12 0.07 USD | ||
| Orvana Minerals Corp. O6M.F | €0.98 1.07 USD |
-4.41
|
€136.79M 149.53M USD | €500.00 546.57 USD | €0.98 1.07 USD | €1.01 1.1 USD | €136.79M 149.53M USD | 0 | -€0.08 -0.08 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
-0.19
|
NT$4.70B 149.35M USD | NT$20.38K 647.48 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Masterflex SE MZX.F | €14.20 15.52 USD |
-1.05
|
€136.58M 149.3M USD | €25.00 27.33 USD | €14.20 15.52 USD | €14.60 15.96 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Foraco International SA FRACF | $1.50 — |
0
|
$147.79M — | $100.00 — | $1.49 — | $1.49 — | $147.79M — | 9.37 | $0.16 — | ||
| MOBI Industry Co. 9517.SR | SAR 11.07 2.95 USD |
+0.64
|
SAR 553.50M 147.66M USD | SAR 12.36K 3.3K USD | SAR 10.99 2.93 USD | SAR 11.19 2.99 USD | SAR 553.50M 147.66M USD | 18.44 | SAR 0.60 0.16 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
-25
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
-0.5
|
₩195B 146.91M USD | ₩209K 157.53 USD | ₩1,991 1.5 USD | ₩2,050 1.55 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.38 1.51 USD |
-0.43
|
€133.46M 145.89M USD | €381.00 416.48 USD | €1.38 1.51 USD | €1.38 1.51 USD | €133.46M 145.89M USD | 6.58 | €0.21 0.23 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹175.70 2.13 USD |
-1.57
|
₹12.05B 145.79M USD | ₹3.03K 36.66 USD | ₹174.85 2.12 USD | ₹180.40 2.18 USD | ₹12.05B 145.79M USD | 16.43 | ₹10.69 0.13 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$4.58B 145.44M USD | NT$20.39K 647.93 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.10 4.72 USD |
+0.64
|
₹12.01B 145.34M USD | ₹1.83K 22.14 USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹12.01B 145.34M USD | 37.01 | ₹10.54 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.90 4.72 USD |
+0.32
|
₹12.01B 145.26M USD | ₹22.23K 268.92 USD | ₹381.20 4.61 USD | ₹395.10 4.78 USD | ₹12.01B 145.26M USD | 37.02 | ₹10.53 0.13 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-1.87
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.35 0.18 USD |
-1.55
|
THB 5.12B 144.14M USD | THB 22.50K 633.09 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.14M USD | 8.94 | THB 0.71 0.02 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 2.26T 144.13M USD | IDR 1.10M 70.57 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 2.26T 144.13M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹947.10 11.46 USD |
-0.47
|
₹11.91B 144.04M USD | ₹9.56K 115.65 USD | ₹938.00 11.35 USD | ₹966.00 11.69 USD | ₹11.91B 144.04M USD | 16.18 | ₹58.52 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹946.20 11.45 USD |
-0.55
|
₹11.89B 143.9M USD | ₹1.27K 15.3 USD | ₹944.00 11.42 USD | ₹966.45 11.69 USD | ₹11.89B 143.9M USD | 16.17 | ₹58.51 0.71 USD | ||
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.35 0.18 USD |
-1.55
|
THB 5.08B 142.94M USD | THB 22.51K 633.48 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.08B 142.94M USD | 8.94 | THB 0.71 0.02 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+7.48
|
€130.28M 142.41M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €130.28M 142.41M USD | 0 | -€0.03 -0.03 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 50K 50.76 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
-1.03
|
¥21B 141.62M USD | ¥34K 232.21 USD | ¥862 5.82 USD | ¥878 5.93 USD | ¥21B 141.62M USD | 20.92 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,153 7.78 USD |
-3.6
|
¥21B 141.56M USD | ¥60K 401.64 USD | ¥1,149 7.76 USD | ¥1,200 8.1 USD | ¥21B 141.56M USD | 4.59 | ¥251 1.69 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥879 5.93 USD |
-0.45
|
¥21B 141.4M USD | ¥21K 141.08 USD | ¥879 5.93 USD | ¥888 5.99 USD | ¥21B 141.4M USD | 38.73 | ¥23 0.15 USD | ||
| Grigeo Group AB WM8.SG | €0.79 0.87 USD |
-0.75
|
€128.85M 140.85M USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €128.85M 140.85M USD | 5.27 | €0.15 0.16 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.65 1.8 USD |
+5.1
|
€128.63M 140.61M USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.65 1.8 USD | €128.63M 140.61M USD | 0 | -€0.04 -0.04 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,330 2.51 USD |
-0.3
|
₩186B 140.5M USD | ₩53K 40.23 USD | ₩3,295 2.49 USD | ₩3,360 2.54 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 46.90K 1.32K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 46.96K 1.32K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹763.85 9.24 USD |
-0.77
|
₹11.43B 138.23M USD | ₹19.47K 235.58 USD | ₹760.40 9.2 USD | ₹776.95 9.4 USD | ₹11.43B 138.23M USD | 13.72 | ₹55.66 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹271.60 3.29 USD |
-0.75
|
₹11.42B 138.2M USD | ₹20.50K 248 USD | ₹269.10 3.26 USD | ₹281.00 3.4 USD | ₹11.42B 138.2M USD | 1.16 | ₹232.90 2.82 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 80.00 11.73 USD | DKK 316.00 46.33 USD | DKK 320.00 46.92 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹762.00 9.22 USD |
-1.35
|
₹11.40B 137.89M USD | ₹406.00 4.91 USD | ₹762.00 9.22 USD | ₹772.45 9.35 USD | ₹11.40B 137.89M USD | 13.68 | ₹55.69 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹270.40 3.27 USD |
-1.08
|
₹11.37B 137.59M USD | ₹130.20K 1.58K USD | ₹269.00 3.25 USD | ₹281.10 3.4 USD | ₹11.37B 137.59M USD | 1.16 | ₹232.89 2.82 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,340 10.82 USD |
+2.43
|
₩181B 136.84M USD | ₩112K 84.89 USD | ₩14,000 10.57 USD | ₩14,350 10.83 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 263.50K 16.84 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| FutureFuel Corp. 3FF.F | €2.82 3.08 USD |
+0.71
|
€124.32M 135.89M USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.82 3.08 USD | €124.32M 135.89M USD | 0 | -€0.68 -0.7 USD | ||
| FutureFuel Corp. 3FF.SG | €2.80 3.06 USD |
-0.71
|
€124.18M 135.74M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €124.18M 135.74M USD | 0 | -€0.68 -0.7 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.08 0.79 USD |
-0.09
|
₹11.19B 135.43M USD | ₹6.10K 73.74 USD | ₹64.73 0.78 USD | ₹65.60 0.79 USD | ₹11.19B 135.43M USD | 23.07 | ₹2.82 0.03 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩89,000 67.18 USD |
+0.11
|
₩179B 134.99M USD | ₩379 0.29 USD | ₩87,900 66.35 USD | ₩89,000 67.18 USD | ₩179B 134.99M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,445 23.25 USD |
+5.03
|
¥20B 134.53M USD | ¥44K 298.36 USD | ¥3,320 22.41 USD | ¥3,480 23.49 USD | ¥20B 134.53M USD | 14.52 | ¥237 1.6 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
+0.33
|
NT$4.21B 133.74M USD | NT$30.42K 966.54 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹104.45 1.26 USD |
-0.6
|
₹10.96B 132.61M USD | ₹32.02K 387.38 USD | ₹101.61 1.23 USD | ₹107.59 1.3 USD | ₹10.96B 132.61M USD | 38.97 | ₹2.68 0.03 USD | ||
| Revival Gold Inc. 76V.F | €0.44 0.48 USD |
+3.81
|
€119.67M 130.81M USD | €750.00 819.85 USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.67M 130.81M USD | 0 | -€0.03 -0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹765.65 9.26 USD |
-1.79
|
₹10.72B 129.75M USD | ₹18.04K 218.24 USD | ₹760.10 9.2 USD | ₹781.45 9.45 USD | ₹10.72B 129.75M USD | 32.30 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹765.00 9.26 USD |
-1.71
|
₹10.72B 129.64M USD | ₹637.00 7.71 USD | ₹760.00 9.19 USD | ₹779.20 9.43 USD | ₹10.72B 129.64M USD | 32.33 | ₹23.66 0.29 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,390 4.82 USD |
-2.59
|
₩172B 129.62M USD | ₩1M 925.55 USD | ₩6,340 4.79 USD | ₩6,600 4.98 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+1.49
|
CLP 127B 129.11M USD | CLP 8M 8.52K USD | CLP 16 0.02 USD | CLP 17 0.02 USD | CLP 127B 129.11M USD | 0 | -CLP 3 -0.003 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.06 3.34 USD |
0
|
€117.30M 128.23M USD | €2.58K 2.82K USD | €3.06 3.34 USD | €3.08 3.37 USD | €117.30M 128.23M USD | 0 | -€0.01 -0.01 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.68 0.74 USD |
+2.74
|
€117.18M 128.09M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €117.18M 128.09M USD | 0 | -€0.02 -0.02 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
0
|
₩169B 127.92M USD | ₩24K 17.77 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Rasa Corporation 3023.T | ¥1,778 12 USD |
-1.11
|
¥19B 127.7M USD | ¥25K 168.76 USD | ¥1,764 11.91 USD | ¥1,804 12.18 USD | ¥19B 127.7M USD | 8.82 | ¥202 1.36 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.87 0.94 USD |
+1
|
₹10.55B 127.69M USD | ₹2.87K 34.73 USD | ₹77.25 0.93 USD | ₹78.31 0.95 USD | ₹10.55B 127.69M USD | 16.81 | ₹4.63 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||