결과 페이지 57 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources Limited B4IF.F | $1.37 1.5 USD |
-5.52
|
$209.13M 228.6M USD | $22 24.05 USD | $1.37 1.5 USD | $1.37 1.5 USD | $209.13M 228.6M USD | 0 | -$0.18 -0.1 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
0
|
$209.01M 228.47M USD | $20 21.86 USD | $3.08 3.37 USD | $3.08 3.37 USD | $209.01M 228.47M USD | 0 | -$1.16 -1.2 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$208.1M 227.48M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $208.1M 227.48M USD | 9.66 | $0.15 0.16 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
-0.48
|
$33.7B 227.46M USD | $111.5K 752.66 USD | $622 4.2 USD | $625 4.22 USD | $33.7B 227.46M USD | 4.36 | $142.63 0.96 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
+1.89
|
$207.55M 226.88M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $207.55M 226.88M USD | 18.00 | $0.06 0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,338 15.78 USD |
-1.81
|
$33.41B 225.54M USD | $17.9K 120.83 USD | $2,331 15.73 USD | $2,362 15.94 USD | $33.41B 225.54M USD | 0 | -$532.3 -3.5 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $513 6.21 USD |
+1.3
|
$18.62B 225.24M USD | $11.47K 138.71 USD | $507 6.13 USD | $525 6.35 USD | $18.62B 225.24M USD | 42.92 | $11.95 0.14 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$205.65M 224.8M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $205.65M 224.8M USD | 16.14 | $0.7 0.77 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,703 11.5 USD |
-2.24
|
$33.21B 224.18M USD | $269.3K 1.82K USD | $1,697 11.46 USD | $1,756 11.85 USD | $33.21B 224.18M USD | 0 | -$85.53 -0.5 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,370 9.34 USD |
-1.59
|
$296.88B 224.1M USD | $44.96K 33.94 USD | $12,340 9.31 USD | $12,860 9.71 USD | $296.88B 224.1M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.2 USD |
-11.42
|
$204.97M 224.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $204.97M 224.06M USD | 0 | -$0.04 -0.04 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $509.95 6.17 USD |
0
|
$18.38B 222.35M USD | $691 8.36 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.38B 222.35M USD | 42.74 | $11.93 0.14 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,250 25.85 USD |
-1.58
|
$294.23B 222.1M USD | $15.99K 12.07 USD | $34,100 25.74 USD | $35,200 26.57 USD | $294.23B 222.1M USD | 0 | $0 0 USD | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$221.99M — | $1K — | $0.02 — | $0.02 — | $221.99M — | 0 | -$0.01 — | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $910.4K 25.62K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
-0.12
|
$32.58B 219.89M USD | $23.9K 161.33 USD | $854 5.76 USD | $864 5.83 USD | $32.58B 219.89M USD | 7.89 | $108.66 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,142 7.71 USD |
-0.61
|
$32.53B 219.58M USD | $86K 580.52 USD | $1,130 7.63 USD | $1,152 7.78 USD | $32.53B 219.58M USD | 3.46 | $329.65 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.9 10.82 USD |
-2.94
|
$198.12M 216.57M USD | $2K 2.19K USD | $9.9 10.82 USD | $9.9 10.82 USD | $198.12M 216.57M USD | 0 | -$0.52 -0.5 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.79 0.87 USD |
-1
|
$198.09M 216.54M USD | $600 655.88 USD | $0.79 0.87 USD | $0.79 0.87 USD | $198.09M 216.54M USD | 3.60 | $0.22 0.24 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
-1.78
|
$3.38T 216.15M USD | $79.8K 5.1 USD | $330 0.02 USD | $338 0.02 USD | $3.38T 216.15M USD | 12.15 | $27.15 0.001 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $281.6 3.41 USD |
-0.28
|
$17.86B 216.05M USD | $4.78K 57.84 USD | $281.2 3.4 USD | $285.2 3.45 USD | $17.86B 216.05M USD | 15.53 | $18.13 0.22 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
-0.46
|
$32B 215.98M USD | $18.4K 124.21 USD | $1,744 11.77 USD | $1,751 11.82 USD | $32B 215.98M USD | 8.47 | $205.98 1.39 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
0
|
$197.54M 215.94M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $197.54M 215.94M USD | 12.99 | $0.09 0.1 USD | |
| Serabi Gold plc B9O2.F | $2.16 2.36 USD |
+5.88
|
$197.48M 215.87M USD | $4.25K 4.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $197.48M 215.87M USD | 5.83 | $0.37 0.4 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,100 0.07 USD |
-0.9
|
$3.37T 215.56M USD | $147.7K 9.44 USD | $1,100 0.07 USD | $1,120 0.07 USD | $3.37T 215.56M USD | 45.87 | $23.98 0.001 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $282.3 3.42 USD |
-0.58
|
$17.8B 215.4M USD | $917 11.09 USD | $279 3.38 USD | $296.95 3.59 USD | $17.8B 215.4M USD | 15.57 | $18.12 0.22 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,700 12.61 USD |
-2.34
|
$284.9B 215.06M USD | $30.49K 23.01 USD | $16,500 12.45 USD | $17,100 12.91 USD | $284.9B 215.06M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
+6.94
|
$195.16M 213.34M USD | $332 362.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.16M 213.34M USD | 57.80 | $0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
+4.04
|
$194.45M 212.56M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Invercap S.A. INVERCAP.SN | $1,398 1.42 USD |
+0.06
|
$208.93B 212.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.93B 212.11M USD | 0 | -$1,247 -1.2 USD | |
| Tayca Corporation 4027.T | $1,375 9.28 USD |
+1.33
|
$31.38B 211.79M USD | $38.3K 258.54 USD | $1,365 9.21 USD | $1,384 9.34 USD | $31.38B 211.79M USD | 14.35 | $95.8 0.65 USD | |
| Sato Shoji Corporation 8065.T | $1,494 10.08 USD |
+0.54
|
$31.35B 211.64M USD | $13.4K 90.45 USD | $1,484 10.02 USD | $1,496 10.1 USD | $31.35B 211.64M USD | 4.93 | $302.55 2.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
+0.29
|
$7.52B 211.48M USD | $200 5.63 USD | $173 4.87 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-3.7
|
$193.35M 211.36M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $193.35M 211.36M USD | 0 | -$0.05 -0.05 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
+0.29
|
$7.5B 210.89M USD | $201 5.66 USD | $173 4.87 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 9.76 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $2.3M 64.61K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Husteel Co., Ltd. 005010.KS | $4,925 3.72 USD |
-4.92
|
$276.73B 208.88M USD | $835.95K 631.01 USD | $4,910 3.71 USD | $5,160 3.89 USD | $276.73B 208.88M USD | 0 | $0 0 USD | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-18.19
|
$189.31M 206.94M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.31M 206.94M USD | 0 | -$0.04 -0.04 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
+0.24
|
$189.2M 206.82M USD | $162 177.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $189.2M 206.82M USD | 8.93 | $0.94 1.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.42 0.37 USD |
-0.82
|
$17.05B 206.3M USD | $36.84K 445.64 USD | $30.3 0.37 USD | $30.84 0.37 USD | $17.05B 206.3M USD | 169.00 | $0.18 0.002 USD | |
| Jaguar Mining Inc. 32JP.F | $2.37 2.59 USD |
-2.67
|
$187.97M 205.48M USD | $532 581.55 USD | $2.37 2.59 USD | $2.37 2.59 USD | $187.97M 205.48M USD | 0 | -$0.07 -0.07 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
0
|
$187.47M 204.94M USD | $1.72K 1.88K USD | $3.18 3.48 USD | $3.18 3.48 USD | $187.47M 204.94M USD | 14.45 | $0.22 0.24 USD | |
| Regulus Resources Inc. 3LI.F | $1.5 1.64 USD |
-1.32
|
$186.99M 204.4M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $186.99M 204.4M USD | 0 | -$0.02 -0.02 USD | |
| Mukand Limited MUKANDLTD.NS | $116.7 1.41 USD |
-0.64
|
$16.89B 204.36M USD | $63.17K 764.28 USD | $115 1.39 USD | $119.52 1.45 USD | $16.89B 204.36M USD | 22.27 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $116.25 1.41 USD |
-1.19
|
$16.8B 203.22M USD | $6.29K 76.04 USD | $115.3 1.39 USD | $119.1 1.44 USD | $16.8B 203.22M USD | 22.18 | $5.24 0.06 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.26 1 USD |
+0.4
|
$16.75B 202.66M USD | $41.47K 501.66 USD | $81.32 0.98 USD | $83 1 USD | $16.75B 202.66M USD | 10.76 | $7.64 0.09 USD | |
| Selena FM S.A. SEL.WA | $36.7 9.33 USD |
-1.61
|
$794.16M 201.86M USD | $938 238.42 USD | $36.7 9.33 USD | $37.2 9.46 USD | $794.16M 201.86M USD | 9.19 | $3.99 1.01 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
0
|
$756M 201.68M USD | $3 0.8 USD | $27 7.2 USD | $27 7.2 USD | $756M 201.68M USD | 19.56 | $1.38 0.37 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+1.84
|
$184.32M 201.48M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $184.32M 201.48M USD | 0 | -$0.04 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
-0.81
|
$183.13M 200.19M USD | $250 273.28 USD | $4.89 5.35 USD | $4.92 5.38 USD | $183.13M 200.19M USD | 15.87 | $0.31 0.34 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
0
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,507 10.17 USD |
-1.18
|
$29.61B 199.9M USD | $37.6K 253.81 USD | $1,496 10.1 USD | $1,538 10.38 USD | $29.61B 199.9M USD | 8.33 | $180.71 1.22 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,990 13.58 USD |
-0.94
|
$264.67B 199.78M USD | $82.22K 62.06 USD | $17,970 13.56 USD | $18,680 14.1 USD | $264.67B 199.78M USD | 0 | $0 0 USD | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.58 0.3 USD |
-1.64
|
$6.32B 198.56M USD | $13.14K 412.53 USD | $9.58 0.3 USD | $9.58 0.3 USD | $6.32B 198.56M USD | 0 | -$0.91 -0.02 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,236 8.34 USD |
-2.75
|
$29.13B 196.65M USD | $268.6K 1.81K USD | $1,231 8.31 USD | $1,278 8.63 USD | $29.13B 196.65M USD | 12.27 | $100.66 0.68 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
-0.59
|
$260.32B 196.5M USD | $103.49K 78.12 USD | $8,230 6.21 USD | $8,500 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,720 25.11 USD |
+2.48
|
$29.04B 196.05M USD | $57.7K 389.49 USD | $3,610 24.37 USD | $3,745 25.28 USD | $29.04B 196.05M USD | 12.40 | $299.84 2.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $6K 190.65 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
-0.45
|
$961.97M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.97M 194.97M USD | 6.09 | $1.46 0.3 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-0.49
|
$16.1B 194.82M USD | $70.19K 849.16 USD | $28.01 0.34 USD | $29.44 0.36 USD | $16.1B 194.82M USD | 0 | -$0.62 -0.007 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,925 0.51 USD |
0
|
$3.04T 194.13M USD | $900 0.06 USD | $7,925 0.51 USD | $8,050 0.51 USD | $3.04T 194.13M USD | 8.64 | $916.92 0.06 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.BO | $1,273.75 15.41 USD |
+3.92
|
$16.01B 193.72M USD | $2.57K 31.04 USD | $1,251.95 15.15 USD | $1,312.9 15.88 USD | $16.01B 193.72M USD | 18.75 | $67.91 0.82 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$176.87M 193.34M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$176.63M 193.08M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.63M 193.08M USD | 0 | -$0.06 -0.06 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,266 15.32 USD |
+3.09
|
$15.91B 192.54M USD | $60.07K 726.76 USD | $1,230 14.88 USD | $1,311.9 15.87 USD | $15.91B 192.54M USD | 18.64 | $67.91 0.82 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
-0.81
|
$6.83B 192.23M USD | $1.07M 30.06K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
-1.19
|
$253.46B 191.32M USD | $59.06K 44.58 USD | $6,600 4.98 USD | $6,850 5.17 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.18 0.74 USD |
+0.73
|
$15.81B 191.27M USD | $248.48K 3.01K USD | $60.34 0.73 USD | $61.5 0.74 USD | $15.81B 191.27M USD | 0 | -$19.28 -0.2 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
0
|
$174.82M 191.1M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $174.82M 191.1M USD | 0 | -$0.08 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $229.5 2.78 USD |
+4.67
|
$15.77B 190.85M USD | $3.99M 48.3K USD | $217.88 2.64 USD | $248.7 3.01 USD | $15.77B 190.85M USD | 21.67 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $229.95 2.78 USD |
+4.64
|
$15.77B 190.8M USD | $357.76K 4.33K USD | $217.9 2.64 USD | $248.7 3.01 USD | $15.77B 190.8M USD | 21.71 | $10.59 0.13 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61 0.74 USD |
+0.39
|
$15.76B 190.64M USD | $9.64K 116.57 USD | $60.45 0.73 USD | $61.49 0.74 USD | $15.76B 190.64M USD | 0 | -$19.28 -0.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+0.69
|
$174.31M 190.55M USD | $10 10.93 USD | $146 159.6 USD | $149 162.88 USD | $174.31M 190.55M USD | 5.25 | $27.8 30.39 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $60 65.59 USD | $153 167.25 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.50 | $27.98 30.59 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.01 0.96 USD |
-1.14
|
$15.71B 190.08M USD | $46.49K 562.44 USD | $78.71 0.95 USD | $80.49 0.97 USD | $15.71B 190.08M USD | 17.67 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.86 0.95 USD |
-1.1
|
$15.68B 189.72M USD | $5.36K 64.8 USD | $78.72 0.95 USD | $80.97 0.98 USD | $15.68B 189.72M USD | 17.64 | $4.47 0.05 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
-3.4
|
$251.21B 189.62M USD | $122.66K 92.59 USD | $5,640 4.26 USD | $5,940 4.48 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.53 1.67 USD |
+0.92
|
$171.75M 187.75M USD | $330 360.73 USD | $1.51 1.66 USD | $1.53 1.67 USD | $171.75M 187.75M USD | 0 | -$0.05 -0.05 USD | |
| Advan Group Co., Ltd. 7463.T | $801 5.41 USD |
-0.62
|
$27.77B 187.49M USD | $37.6K 253.81 USD | $800 5.4 USD | $808 5.45 USD | $27.77B 187.49M USD | 6.26 | $127.91 0.86 USD | |
| Capital Limited C8D.SG | $0.8699 0.95 USD |
0
|
$171.15M 187.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $171.15M 187.09M USD | 10.87 | $0.08 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $784.05 9.49 USD |
-2.1
|
$15.38B 186.03M USD | $6K 72.55 USD | $780 9.44 USD | $816.7 9.88 USD | $15.38B 186.03M USD | 0 | -$68.7 -0.8 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||