결과 페이지 57 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,583 10.69 USD |
-0.13
|
$60.47B 408.17M USD | $94.2K 635.88 USD | $1,577 10.65 USD | $1,591 10.74 USD | $60.47B 408.17M USD | 9.06 | $174.67 1.18 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $769 5.19 USD |
-1.54
|
$60.34B 407.3M USD | $118.5K 799.91 USD | $761 5.14 USD | $775 5.23 USD | $60.34B 407.3M USD | 12.62 | $60.92 0.41 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $636,000 480.08 USD |
+0.47
|
$535.28B 404.05M USD | $249 0.19 USD | $631,000 476.3 USD | $640,000 483.1 USD | $535.28B 404.05M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $13.3 14.54 USD |
-5
|
$369.5M 403.92M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $369.5M 403.92M USD | 0 | -$2.11 -2.3 USD | |
| 5N Plus FPLSF | $4.5 — |
+4.65
|
$401.08M — | $300 — | $4.34 — | $4.5 — | $401.08M — | 24.99 | $0.18 — | |
| Prakash Industries Limited PRAKASH.BO | $185.05 2.24 USD |
+1.37
|
$33.14B 400.93M USD | $185.43K 2.24K USD | $178.95 2.16 USD | $188 2.27 USD | $33.14B 400.93M USD | 9.51 | $19.44 0.24 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,370 36.25 USD |
-0.37
|
$59.3B 400.32M USD | $84K 567.02 USD | $5,360 36.18 USD | $5,420 36.59 USD | $59.3B 400.32M USD | 13.89 | $386.46 2.61 USD | |
| Sagar Cements Limited SAGCEM.NS | $252.11 3.05 USD |
+3.44
|
$32.95B 398.67M USD | $747.1K 9.04K USD | $240.9 2.91 USD | $259.9 3.14 USD | $32.95B 398.67M USD | 0 | -$3.31 -0.04 USD | |
| Sagar Cements Limited SAGCEM.BO | $250.4 3.03 USD |
+2.83
|
$32.73B 395.97M USD | $47.4K 573.5 USD | $241.35 2.92 USD | $259.7 3.14 USD | $32.73B 395.97M USD | 0 | -$3.31 -0.04 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,620 8.02 USD |
-0.84
|
$522.69B 394.55M USD | $136.44K 102.99 USD | $10,610 8.01 USD | $10,800 8.15 USD | $522.69B 394.55M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-0.91
|
$360.29M 393.85M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $360.29M 393.85M USD | 0 | -$0.25 -0.2 USD | |
| Kurimoto,Ltd. 5602.T | $4,730 31.93 USD |
-1.05
|
$58.25B 393.21M USD | $20.9K 141.08 USD | $4,700 31.73 USD | $4,800 32.4 USD | $58.25B 393.21M USD | 9.72 | $486.13 3.28 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,385 22.85 USD |
-1.31
|
$58.08B 392.03M USD | $45.8K 309.16 USD | $3,380 22.82 USD | $3,470 23.42 USD | $58.08B 392.03M USD | 16.28 | $207.86 1.4 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
-0.96
|
$356.36M 389.55M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $356.36M 389.55M USD | 0 | -$0.01 -0.01 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$355.27M 388.36M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $355.27M 388.36M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.92 1.01 USD |
-5.43
|
$355.07M 388.14M USD | $3.7K 4.04K USD | $0.92 1.01 USD | $0.92 1.01 USD | $355.07M 388.14M USD | 0 | -$0.22 -0.2 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,018.9 12.33 USD |
+0.68
|
$31.99B 386.98M USD | $35.04K 423.94 USD | $991.15 11.99 USD | $1,043.55 12.63 USD | $31.99B 386.98M USD | 84.62 | $12.04 0.15 USD | |
| Riken Technos Corporation 4220.T | $1,042 7.03 USD |
+1.17
|
$57.31B 386.87M USD | $107.8K 727.68 USD | $1,026 6.93 USD | $1,043 7.04 USD | $57.31B 386.87M USD | 9.12 | $114.23 0.77 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $128.49 1.55 USD |
+1.76
|
$31.98B 386.85M USD | $103.26K 1.25K USD | $126.66 1.53 USD | $131.35 1.59 USD | $31.98B 386.85M USD | 17.82 | $7.21 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,017.85 12.31 USD |
+0.62
|
$31.97B 386.75M USD | $337.69K 4.09K USD | $991.3 11.99 USD | $1,043.5 12.62 USD | $31.97B 386.75M USD | 84.53 | $12.04 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $256.75 3.11 USD |
-0.23
|
$31.95B 386.53M USD | $11.18K 135.2 USD | $256.7 3.11 USD | $264.9 3.2 USD | $31.95B 386.53M USD | 158.48 | $1.62 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $256.43 3.1 USD |
-0.27
|
$31.94B 386.39M USD | $152.69K 1.85K USD | $256.2 3.1 USD | $264.5 3.2 USD | $31.94B 386.39M USD | 158.29 | $1.62 0.02 USD | |
| PPC Ltd OZVA.SG | $0.27 0.29 USD |
+20.72
|
$352.7M 385.54M USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $352.7M 385.54M USD | 26.80 | $0.01 0.01 USD | |
| Jacquet Metals SA 0IN3.IL | $15.18 16.59 USD |
-1.75
|
$351.72M 384.48M USD | $138 150.85 USD | $15.18 16.59 USD | $15.18 16.59 USD | $351.72M 384.48M USD | 3.46 | $4.38 4.79 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $827 5.58 USD |
+1.6
|
$56.91B 384.14M USD | $126.1K 851.21 USD | $815 5.5 USD | $829 5.6 USD | $56.91B 384.14M USD | 7.02 | $117.79 0.8 USD | |
| Tenma Corporation 7958.T | $2,742 18.51 USD |
+1.71
|
$56.81B 383.47M USD | $30.4K 205.21 USD | $2,689 18.15 USD | $2,746 18.54 USD | $56.81B 383.47M USD | 18.90 | $145.04 0.98 USD | |
| The KCP Limited KCP.BO | $243.5 2.95 USD |
+2.5
|
$31.39B 379.79M USD | $46.2K 558.89 USD | $237.4 2.87 USD | $248.65 3.01 USD | $31.39B 379.79M USD | 16.64 | $14.63 0.18 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $30.8 33.67 USD |
-0.65
|
$345.06M 377.2M USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $345.06M 377.2M USD | 13.68 | $2.25 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $971 6.55 USD |
+0.73
|
$55.79B 376.58M USD | $176.8K 1.19K USD | $963 6.5 USD | $975 6.58 USD | $55.79B 376.58M USD | 31.87 | $30.46 0.21 USD | |
| Ercros, S.A. 0M0E.IL | $3.53 3.86 USD |
-0.35
|
$343.91M 375.94M USD | $606 662.44 USD | $3.53 3.86 USD | $3.53 3.86 USD | $343.91M 375.94M USD | 8.82 | $0.4 0.44 USD | |
| IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
| PT Archi Indonesia Tbk ARCI.JK | $236 0.02 USD |
+0.85
|
$5.86T 374.53M USD | $2.12M 135.76 USD | $234 0.01 USD | $240 0.02 USD | $5.86T 374.53M USD | 71.51 | $3.3 0.0002 USD | |
| i-80 Gold Corp. 8JI.DU | $0.89 0.97 USD |
-5.12
|
$342.37M 374.25M USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $342.37M 374.25M USD | 0 | -$0.22 -0.2 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.2 5.68 USD |
-2.8
|
$341M 372.75M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $341M 372.75M USD | 0 | -$1.5 -1.6 USD | |
| i-80 Gold Corp. 8JI.F | $0.89 0.97 USD |
-5.04
|
$340.83M 372.57M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $340.83M 372.57M USD | 0 | -$0.22 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $300.5 3.64 USD |
-1.02
|
$30.77B 372.24M USD | $21.25K 257.1 USD | $299.45 3.62 USD | $308.3 3.73 USD | $30.77B 372.24M USD | 0 | -$3.8 -0.04 USD | |
| Carbios SAS 3C1.F | $19.72 21.56 USD |
+0.1
|
$339.93M 371.59M USD | $200 218.63 USD | $19.72 21.56 USD | $19.72 21.56 USD | $339.93M 371.59M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA I43.F | $15.26 16.68 USD |
-0.78
|
$339.68M 371.32M USD | $75 81.99 USD | $15.26 16.68 USD | $15.26 16.68 USD | $339.68M 371.32M USD | 6.75 | $2.26 2.47 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $693.45 8.39 USD |
-2.03
|
$30.36B 367.35M USD | $11.62K 140.62 USD | $688.25 8.33 USD | $715.4 8.66 USD | $30.36B 367.35M USD | 42.41 | $16.35 0.2 USD | |
| Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$366.71M — | $35 — | $2.87 — | $2.87 — | $366.71M — | 3.82 | $0.75 — | |
| Jindal Poly Films Limited JINDALPOLY.NS | $691.55 8.37 USD |
-2.34
|
$30.28B 366.34M USD | $110.31K 1.33K USD | $687.8 8.32 USD | $713 8.63 USD | $30.28B 366.34M USD | 42.27 | $16.36 0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.52 4.94 USD |
-0.44
|
$333.71M 364.79M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $333.71M 364.79M USD | 0 | -$0.21 -0.2 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
-0.3
|
$11.48B 364.78M USD | $4K 127.13 USD | $32.55 1.03 USD | $32.8 1.04 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $458.95 5.55 USD |
+3.76
|
$30.07B 363.84M USD | $41.09K 497.13 USD | $443.45 5.37 USD | $482.55 5.84 USD | $30.07B 363.84M USD | 28.90 | $15.88 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $458.5 5.55 USD |
+3.57
|
$30.04B 363.49M USD | $628.7K 7.61K USD | $442.85 5.36 USD | $484 5.86 USD | $30.04B 363.49M USD | 28.85 | $15.89 0.19 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $591.4 7.15 USD |
+0.2
|
$30.03B 363.26M USD | $25.62K 309.95 USD | $584.5 7.07 USD | $594.65 7.19 USD | $30.03B 363.26M USD | 41.76 | $14.16 0.17 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $974 6.57 USD |
-0.41
|
$53.77B 362.95M USD | $74.1K 500.2 USD | $942 6.36 USD | $974 6.57 USD | $53.77B 362.95M USD | 11.94 | $81.57 0.55 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.81 USD |
-3.25
|
$331.81M 362.72M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $331.81M 362.72M USD | 0 | -$0.13 -0.1 USD | |
| Cognor Holding S.A. WO9.F | $1.9 2.08 USD |
-0.89
|
$331.69M 362.58M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $331.69M 362.58M USD | 27.18 | $0.07 0.08 USD | |
| Asante Gold ASGOF | $0.81 — |
0
|
$360.76M — | $1K — | $0.81 — | $0.81 — | $360.76M — | 0 | -$0.14 — | |
| Perpetua Resources Corp. 9MIB.F | $5.1 5.57 USD |
-1.92
|
$329.32M 359.99M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $329.32M 359.99M USD | 0 | -$0.26 -0.2 USD | |
| Develop Global Limited IHB1.F | $1.33 1.45 USD |
-2.92
|
$327.59M 358.1M USD | $832 909.49 USD | $1.37 1.5 USD | $1.37 1.5 USD | $327.59M 358.1M USD | 0 | -$0.05 -0.05 USD | |
| Goodluck India Limited GOODLUCK.NS | $901.55 10.91 USD |
+0.08
|
$29.52B 357.09M USD | $66.69K 806.83 USD | $886 10.72 USD | $905.85 10.96 USD | $29.52B 357.09M USD | 19.43 | $46.39 0.56 USD | |
| Chalice Mining Limited C8U.F | $0.8199 0.9 USD |
-3.34
|
$326.36M 356.76M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $326.36M 356.76M USD | 0 | -$0.1 -0.1 USD | |
| Griffin Mining Limited GG7.SG | $1.73 1.89 USD |
0
|
$326.29M 356.68M USD | $0 0 USD | $1.69 1.85 USD | $1.73 1.89 USD | $326.29M 356.68M USD | 24.71 | $0.07 0.08 USD | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$356.66M — | $30 — | $0.5799 — | $0.64 — | $356.66M — | 0 | -$0.14 — | |
| Goodluck India Limited GOODLUCK.BO | $899.75 10.89 USD |
+0.03
|
$29.46B 356.37M USD | $2.63K 31.81 USD | $885 10.71 USD | $906.35 10.97 USD | $29.46B 356.37M USD | 19.38 | $46.41 0.56 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,301 8.78 USD |
-0.91
|
$52.71B 355.78M USD | $89.1K 601.45 USD | $1,290 8.71 USD | $1,313 8.86 USD | $52.71B 355.78M USD | 16.48 | $78.91 0.53 USD | |
| Ercros, S.A. CRS1.F | $3.49 3.82 USD |
0
|
$323.68M 353.83M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $323.68M 353.83M USD | 18.36 | $0.19 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,340 29.3 USD |
+1.28
|
$52.2B 352.37M USD | $20.8K 140.41 USD | $4,270 28.82 USD | $4,340 29.3 USD | $52.2B 352.37M USD | 28.29 | $153.4 1.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
+5.31
|
$321.27M 351.19M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $321.27M 351.19M USD | 3.39 | $0.07 0.08 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,785 0.11 USD |
+1.13
|
$5.47T 349.8M USD | $15.6K 1 USD | $1,765 0.11 USD | $1,795 0.11 USD | $5.47T 349.8M USD | 33.82 | $52.77 0.003 USD | |
| Ferrexpo plc FEX0.F | $1.92 2.1 USD |
+2.13
|
$317.82M 347.42M USD | $45 49.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $317.82M 347.42M USD | 0 | -$0.54 -0.5 USD | |
| Ferrexpo plc FEX.F | $0.53 0.58 USD |
-3.64
|
$317.01M 346.54M USD | $80K 87.45K USD | $0.53 0.58 USD | $0.53 0.58 USD | $317.01M 346.54M USD | 0 | -$0.13 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.47 2.7 USD |
-0.8
|
$316.9M 346.42M USD | $200 218.63 USD | $2.49 2.72 USD | $2.49 2.72 USD | $316.9M 346.42M USD | 0 | -$2.04 -2.2 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $946 6.39 USD |
-0.53
|
$51.23B 345.84M USD | $419.6K 2.83K USD | $946 6.39 USD | $971 6.55 USD | $51.23B 345.84M USD | 6.16 | $153.49 1.04 USD | |
| Treatt plc 5TT.F | $5 5.47 USD |
0
|
$315.93M 345.35M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $315.93M 345.35M USD | 22.72 | $0.22 0.24 USD | |
| Vertex Corporation 5290.T | $1,960 13.23 USD |
-0.76
|
$50.93B 343.82M USD | $3.6K 24.3 USD | $1,946 13.14 USD | $1,975 13.33 USD | $50.93B 343.82M USD | 14.23 | $137.66 0.93 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $10.85 2.76 USD |
-1.81
|
$1.35B 342.45M USD | $737 187.33 USD | $10.85 2.76 USD | $11.3 2.87 USD | $1.35B 342.45M USD | 0 | -$8.75 -2.2 USD | |
| Norske Skog ASA 0BQ.F | $3.61 3.94 USD |
+2.1
|
$312.87M 342M USD | $600 655.88 USD | $3.53 3.86 USD | $3.61 3.94 USD | $312.87M 342M USD | 7.67 | $0.47 0.51 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Sec Carbon,Limited 5304.T | $2,472 16.69 USD |
-1.12
|
$50.24B 339.12M USD | $37.6K 253.81 USD | $2,471 16.68 USD | $2,505 16.91 USD | $50.24B 339.12M USD | 6.88 | $359.25 2.43 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
0
|
$50.19B 338.83M USD | $300 2.03 USD | $17,300 116.78 USD | $17,300 116.78 USD | $50.19B 338.83M USD | 6.99 | $2.47K 16.69 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
-0.67
|
$308.28M 336.99M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $308.28M 336.99M USD | 16.19 | $0.46 0.5 USD | |
| Taiga Building Products TGAFF | $2.88 — |
0
|
$335.68M — | $100 — | $2.88 — | $2.88 — | $335.68M — | 6.85 | $0.42 — | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-1.3
|
$306.81M 335.39M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.81M 335.39M USD | 0 | -$0.02 -0.02 USD | |
| Group Five Pipe Saudi Company 9523.SR | $44.75 11.94 USD |
+1.7
|
$1.25B 334.27M USD | $1.41K 375.62 USD | $44.75 11.94 USD | $44.75 11.94 USD | $1.25B 334.27M USD | 135.60 | $0.33 0.09 USD | |
| Stella Chemifa Corporation SLO.F | $25 27.33 USD |
+1.63
|
$305.6M 334.06M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.6M 334.06M USD | 27.77 | $0.9 0.98 USD | |
| India Glycols Limited INDIAGLYCO.BO | $890.85 10.78 USD |
+0.45
|
$27.58B 333.7M USD | $2.91K 35.16 USD | $882 10.67 USD | $908.45 10.99 USD | $27.58B 333.7M USD | 15.94 | $55.87 0.68 USD | |
| India Glycols Limited INDIAGLYCO.NS | $890.55 10.77 USD |
+0.35
|
$27.57B 333.58M USD | $57.64K 697.38 USD | $882.3 10.67 USD | $908 10.99 USD | $27.57B 333.58M USD | 15.92 | $55.91 0.68 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,500 195.88 USD |
+1.96
|
$439.49B 331.74M USD | $2.75K 2.08 USD | $251,500 189.84 USD | $268,500 202.67 USD | $439.49B 331.74M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,287.55 51.87 USD |
+0.07
|
$27.38B 331.28M USD | $3.61K 43.72 USD | $4,202.45 50.84 USD | $4,323.5 52.31 USD | $27.38B 331.28M USD | 36.65 | $116.97 1.42 USD | |
| Colonial Coal CCARF | $1.7 — |
0
|
$330.01M — | $1K — | $1.7 — | $1.7 — | $330.01M — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $1.28 — |
0
|
$329.92M — | $100 — | $1.28 — | $1.28 — | $329.92M — | 21.33 | $0.06 — | |
| Foseco India Limited FOSECOIND.BO | $4,267.25 51.63 USD |
-0.31
|
$27.25B 329.71M USD | $183 2.21 USD | $4,212.6 50.97 USD | $4,299 52.01 USD | $27.25B 329.71M USD | 36.51 | $116.86 1.41 USD | |
| CWT International Limited SUO.F | $0.01 0.01 USD |
+118.18
|
$299.79M 327.71M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $299.79M 327.71M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $104.32 1.26 USD |
+2.01
|
$26.95B 326.03M USD | $231.14K 2.8K USD | $96.55 1.17 USD | $104.51 1.26 USD | $26.95B 326.03M USD | 0 | -$17.37 -0.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,783.05 21.57 USD |
+5
|
$26.93B 325.75M USD | $12.67K 153.33 USD | $1,783.05 21.57 USD | $1,783.05 21.57 USD | $26.93B 325.75M USD | 92.91 | $19.19 0.23 USD | |
| IperionX Limited 30Z0.F | $11.8 12.9 USD |
-1.67
|
$297.73M 325.46M USD | $122 133.36 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.73M 325.46M USD | 0 | -$0.83 -0.9 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,971 20.06 USD |
+0.99
|
$48.16B 325.11M USD | $106.6K 719.58 USD | $2,921 19.72 USD | $2,974 20.08 USD | $48.16B 325.11M USD | 0 | -$523.9 -3.5 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $420 0.03 USD |
0
|
$5.09T 325.06M USD | $37.8K 2.42 USD | $420 0.03 USD | $420 0.03 USD | $5.09T 325.06M USD | 6.82 | $61.53 0.003 USD | |
| India Pesticides Limited IPL.BO | $232.85 2.82 USD |
+1.42
|
$26.82B 324.43M USD | $13.98K 169.11 USD | $229 2.77 USD | $236.4 2.86 USD | $26.82B 324.43M USD | 44.52 | $5.23 0.06 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.74 3 USD |
-4.86
|
$295.77M 323.32M USD | $433 473.33 USD | $2.74 3 USD | $2.74 3 USD | $295.77M 323.32M USD | 7.02 | $0.39 0.43 USD | |
| ALCONIX Corporation 3036.T | $1,578 10.65 USD |
+1.35
|
$47.56B 321.03M USD | $138.1K 932.21 USD | $1,563 10.55 USD | $1,585 10.7 USD | $47.56B 321.03M USD | 29.72 | $53.09 0.36 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,126.5 13.63 USD |
+0.27
|
$26.35B 318.81M USD | $5.64K 68.22 USD | $1,108.15 13.41 USD | $1,135.6 13.74 USD | $26.35B 318.81M USD | 84.95 | $13.26 0.16 USD | |
| Man Industries (India) Limited MANINDS.BO | $406.95 4.92 USD |
+6.07
|
$26.34B 318.72M USD | $23.05K 278.82 USD | $390.25 4.72 USD | $414.95 5.02 USD | $26.34B 318.72M USD | 24.32 | $16.73 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||