결과 페이지 54 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uzin Utz SE UZU.F | €67.00 73.24 USD |
-0.74
|
€343.63M 375.63M USD | €15.00 16.4 USD | €67.00 73.24 USD | €67.00 73.24 USD | €343.63M 375.63M USD | 10.87 | €6.16 6.73 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹501.95 6.07 USD |
+0.33
|
₹31.03B 375.46M USD | ₹34.36K 415.7 USD | ₹496.05 6 USD | ₹505.05 6.11 USD | ₹31.03B 375.46M USD | 26.47 | ₹18.96 0.23 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,810 12.69 USD |
+1.08
|
₩494B 372.62M USD | ₩10K 7.69 USD | ₩16,610 12.54 USD | ₩16,810 12.69 USD | ₩494B 372.62M USD | 0 | ₩0 0 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,885 32.98 USD |
-0.51
|
¥55B 372.51M USD | ¥16K 108.68 USD | ¥4,885 32.98 USD | ¥4,925 33.25 USD | ¥55B 372.51M USD | 12.62 | ¥387 2.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.12
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.67 0.02 USD |
0
|
THB 13.17B 370.47M USD | THB 8.35M 234.93K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.17B 370.47M USD | 6.09 | THB 0.11 0.003 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
-11.67
|
€337.97M 369.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €337.97M 369.45M USD | 0 | -€0.01 -0.01 USD | ||
| Aclara Resources Inc. JD1.F | €1.49 1.63 USD |
+3.47
|
€337.86M 369.33M USD | €175.00 191.3 USD | €1.49 1.63 USD | €1.49 1.63 USD | €337.86M 369.33M USD | 0 | -€0.03 -0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹162.30 1.96 USD |
-1.58
|
₹30.51B 369.11M USD | ₹5.78K 69.93 USD | ₹162.00 1.96 USD | ₹165.15 2 USD | ₹30.51B 369.11M USD | 20.94 | ₹7.75 0.09 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.00 20.77 USD |
+1.06
|
€334.40M 365.54M USD | €1.24K 1.36K USD | €18.20 19.9 USD | €19.00 20.77 USD | €334.40M 365.54M USD | 41.30 | €0.46 0.5 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹272.60 3.3 USD |
-1.05
|
₹30.14B 364.63M USD | ₹11.09K 134.22 USD | ₹270.75 3.28 USD | ₹278.95 3.37 USD | ₹30.14B 364.63M USD | 130.43 | ₹2.09 0.03 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$364.00M — | $300.00 — | $1.24 — | $1.24 — | $364.00M — | 31.00 | $0.04 — | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.95 3.29 USD |
-1.38
|
₹30.07B 363.76M USD | ₹94.79K 1.15K USD | ₹270.50 3.27 USD | ₹279.75 3.38 USD | ₹30.07B 363.76M USD | 129.50 | ₹2.10 0.03 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹244.05 2.95 USD |
-2.01
|
₹29.93B 362.07M USD | ₹4.78K 57.88 USD | ₹242.70 2.94 USD | ₹249.20 3.01 USD | ₹29.93B 362.07M USD | 0 | -₹0.22 -0.002 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,130.90 13.68 USD |
+0.5
|
₹29.87B 361.4M USD | ₹57.47K 695.23 USD | ₹1,124.40 13.6 USD | ₹1,150.70 13.92 USD | ₹29.87B 361.4M USD | 114.23 | ₹9.90 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,131.45 13.69 USD |
+0.57
|
₹29.85B 361.13M USD | ₹2.04K 24.72 USD | ₹1,126.60 13.63 USD | ₹1,150.00 13.91 USD | ₹29.85B 361.13M USD | 114.28 | ₹9.90 0.12 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,710 45.29 USD |
+0.6
|
¥53B 359.49M USD | ¥14K 91.13 USD | ¥6,620 44.69 USD | ¥6,730 45.43 USD | ¥53B 359.49M USD | 21.68 | ¥309 2.09 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 1,005.00 0.06 USD |
+9.84
|
IDR 5.59T 357.48M USD | IDR 11.73M 749.27 USD | IDR 1,005.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 5.59T 357.48M USD | 0 | IDR 0.00 0 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,922.20 59.55 USD |
+0.24
|
₹29.53B 357.3M USD | ₹5.58K 67.48 USD | ₹4,888.60 59.14 USD | ₹4,974.00 60.18 USD | ₹29.53B 357.3M USD | 0 | -₹68.26 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,909.00 59.39 USD |
-0.19
|
₹29.45B 356.34M USD | ₹212.00 2.56 USD | ₹4,895.60 59.23 USD | ₹4,954.50 59.94 USD | ₹29.45B 356.34M USD | 0 | -₹68.37 -0.8 USD | ||
| Tharisa plc 7YZ.F | €1.10 1.2 USD |
+6.8
|
€323.07M 353.16M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.10 1.2 USD | €323.07M 353.16M USD | 7.85 | €0.14 0.15 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
+1.27
|
₩467B 352.87M USD | ₩8 0.01 USD | ₩118,500 89.45 USD | ₩120,100 90.66 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.83 2 USD |
+0.55
|
€322.80M 352.86M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.83 2 USD | €322.80M 352.86M USD | 10.76 | €0.17 0.19 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,495 10.09 USD |
-0.8
|
¥52B 351.68M USD | ¥8K 54.68 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥52B 351.68M USD | 13.70 | ¥109 0.74 USD | ||
| Ercros, S.A. 0M0E.IL | €3.29 3.6 USD |
-0.15
|
€320.53M 350.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.53M 350.38M USD | 8.22 | €0.40 0.44 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
0
|
€317.63M 347.22M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €317.63M 347.22M USD | 27.75 | €0.04 0.04 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
+4.72
|
€316.04M 345.47M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €316.04M 345.47M USD | 7.81 | €1.42 1.55 USD | ||
| Amex Exploration Inc. MX0.F | €2.19 2.39 USD |
+5.29
|
€314.55M 343.85M USD | €1.02K 1.11K USD | €2.19 2.39 USD | €2.23 2.44 USD | €314.55M 343.85M USD | 0 | -€0.03 -0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹169.75 2.05 USD |
-0.82
|
₹28.35B 343.02M USD | ₹4.54K 54.97 USD | ₹169.00 2.04 USD | ₹171.45 2.07 USD | ₹28.35B 343.02M USD | 45.02 | ₹3.77 0.05 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹215.90 2.61 USD |
-0.33
|
₹28.28B 342.17M USD | ₹27.64K 334.37 USD | ₹214.37 2.59 USD | ₹218.62 2.64 USD | ₹28.28B 342.17M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹216.00 2.61 USD |
-0.41
|
₹28.23B 341.57M USD | ₹1.79K 21.64 USD | ₹214.00 2.59 USD | ₹236.85 2.87 USD | ₹28.23B 341.57M USD | 0 | -₹12.03 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹425.20 5.14 USD |
-1.22
|
₹28.08B 339.77M USD | ₹1.20K 14.48 USD | ₹420.05 5.08 USD | ₹433.60 5.25 USD | ₹28.08B 339.77M USD | 15.60 | ₹27.25 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹424.65 5.14 USD |
-1.44
|
₹28.05B 339.33M USD | ₹51.31K 620.78 USD | ₹419.20 5.07 USD | ₹435.00 5.26 USD | ₹28.05B 339.33M USD | 15.57 | ₹27.27 0.33 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| PCC Rokita SA 229.F | €15.36 16.79 USD |
-0.13
|
€309.81M 338.66M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €309.81M 338.66M USD | 8.87 | €1.73 1.89 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.90 17 USD |
+0.6
|
PLN 1.33B 337.59M USD | PLN 1.50K 379.99 USD | PLN 66.40 16.88 USD | PLN 67.00 17.03 USD | PLN 1.33B 337.59M USD | 9.13 | PLN 7.32 1.86 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.25 2.83 USD |
-0.36
|
₹27.84B 336.87M USD | ₹78.94K 955.01 USD | ₹232.48 2.81 USD | ₹236.98 2.87 USD | ₹27.84B 336.87M USD | 0 | -₹14.32 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹234.45 2.84 USD |
-0.47
|
₹27.82B 336.56M USD | ₹2.84K 34.3 USD | ₹232.25 2.81 USD | ₹236.50 2.86 USD | ₹27.82B 336.56M USD | 0 | -₹14.32 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹951.45 11.51 USD |
-0.78
|
₹27.77B 335.92M USD | ₹17.20K 208.1 USD | ₹948.85 11.48 USD | ₹966.50 11.69 USD | ₹27.77B 335.92M USD | 6.22 | ₹152.85 1.85 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,830 39.35 USD |
-0.17
|
¥50B 335.24M USD | ¥10K 67.5 USD | ¥5,830 39.35 USD | ¥5,870 39.62 USD | ¥50B 335.24M USD | 4.88 | ¥1K 8.05 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.90 11.52 USD |
-0.86
|
₹27.71B 335.21M USD | ₹533.00 6.45 USD | ₹950.00 11.49 USD | ₹1,003.35 12.14 USD | ₹27.71B 335.21M USD | 6.22 | ₹152.86 1.85 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
+0.11
|
¥50B 334.39M USD | ¥9K 62.1 USD | ¥4,470 30.17 USD | ¥4,500 30.38 USD | ¥50B 334.39M USD | 12.13 | ¥369 2.49 USD | ||
| Nippon Carbon NCRBF | $30.14 — |
+6.28
|
$333.27M — | $300.00 — | $30.00 — | $30.00 — | $333.27M — | 12.77 | $2.36 — | ||
| Steppe Gold Ltd. 2J9.F | €1.21 1.32 USD |
+8.56
|
€304.66M 333.03M USD | €1.25K 1.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €304.66M 333.03M USD | 20.08 | €0.06 0.07 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.6 USD |
-0.3
|
€303.88M 332.18M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €303.88M 332.18M USD | 0 | -€0.49 -0.5 USD | ||
| STEICO SE ST5.F | €21.35 23.34 USD |
-0.93
|
€302.60M 330.78M USD | €50.00 54.66 USD | €21.35 23.34 USD | €21.35 23.34 USD | €302.60M 330.78M USD | 29.65 | €0.72 0.79 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹282.70 3.42 USD |
-0.11
|
₹27.31B 330.4M USD | ₹25.86K 312.9 USD | ₹280.60 3.39 USD | ₹284.70 3.44 USD | ₹27.31B 330.4M USD | 25.53 | ₹11.07 0.13 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.42 1.55 USD |
+2.9
|
€302.01M 330.14M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €302.01M 330.14M USD | 0 | -€0.04 -0.04 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.20 3.4 USD |
-0.48
|
₹27.14B 328.31M USD | ₹3.45K 41.7 USD | ₹280.00 3.39 USD | ₹284.40 3.44 USD | ₹27.14B 328.31M USD | 25.37 | ₹11.08 0.13 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,110 27.74 USD |
-0.96
|
¥49B 327.83M USD | ¥2K 14.18 USD | ¥4,110 27.74 USD | ¥4,150 28.01 USD | ¥49B 327.83M USD | 16.64 | ¥247 1.67 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,300 49.29 USD |
+0.46
|
₩434B 327.24M USD | ₩3K 2.2 USD | ₩64,500 48.69 USD | ₩65,900 49.74 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
| Aeris Resources ARSRF | $0.28 — |
+7.21
|
$326.49M — | $14.00K — | $0.27 — | $0.27 — | $326.49M — | 9.47 | $0.03 — | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,222 15 USD |
-0.36
|
¥48B 326.32M USD | ¥20K 135.68 USD | ¥2,215 14.95 USD | ¥2,235 15.09 USD | ¥48B 326.32M USD | 8.91 | ¥249 1.68 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,420 12.39 USD |
+0.12
|
₩430B 324.9M USD | ₩19K 14.35 USD | ₩16,220 12.24 USD | ₩16,500 12.45 USD | ₩430B 324.9M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,680 8.82 USD |
+0.95
|
₩425B 320.81M USD | ₩2K 1.62 USD | ₩11,530 8.7 USD | ₩11,680 8.82 USD | ₩425B 320.81M USD | 0 | ₩0 0 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
+0.94
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.60 23.61 USD | €292.77M 320.04M USD | 0 | -€13.09 -14.3 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,085 20.82 USD |
+0.65
|
¥47B 319.68M USD | ¥20K 137.71 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥47B 319.68M USD | 8.87 | ¥348 2.35 USD | ||
| Ecora Resources PLC HGR.F | €1.15 1.26 USD |
+3.22
|
€290.26M 317.29M USD | €239.00 261.26 USD | €1.15 1.26 USD | €1.15 1.26 USD | €290.26M 317.29M USD | 0 | -€0.10 -0.1 USD | ||
| Stalprodukt S.A. 0WB.F | €55.20 60.34 USD |
+0.73
|
€289.72M 316.71M USD | €3.00 3.28 USD | €55.20 60.34 USD | €55.40 60.56 USD | €289.72M 316.71M USD | 48.84 | €1.13 1.24 USD | ||
| Stalprodukt S.A. STP.WA | PLN 244.00 62.02 USD |
+1.67
|
PLN 1.24B 315.61M USD | PLN 1.15K 291.28 USD | PLN 238.00 60.49 USD | PLN 245.00 62.27 USD | PLN 1.24B 315.61M USD | 51.04 | PLN 4.78 1.21 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,100 10.64 USD |
+0.93
|
₩418B 315.6M USD | ₩2K 1.44 USD | ₩13,880 10.48 USD | ₩14,180 10.7 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.35 0.9 USD |
+0.18
|
NT$9.92B 315.29M USD | NT$6.00K 190.68 USD | NT$27.65 0.88 USD | NT$28.35 0.9 USD | NT$9.92B 315.29M USD | 0 | -NT$4.52 -0.1 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 0 0 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹826.45 10 USD |
-0.82
|
₹25.94B 313.88M USD | ₹33.47K 404.88 USD | ₹823.55 9.96 USD | ₹835.90 10.11 USD | ₹25.94B 313.88M USD | 35.42 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹826.10 9.99 USD |
-0.8
|
₹25.93B 313.75M USD | ₹1.15K 13.89 USD | ₹825.35 9.99 USD | ₹834.45 10.1 USD | ₹25.93B 313.75M USD | 35.42 | ₹23.32 0.28 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥727 4.91 USD |
-0.55
|
¥46B 312.76M USD | ¥47K 317.26 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥46B 312.76M USD | 6.91 | ¥105 0.71 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,297 15.51 USD |
+0.35
|
¥46B 310.85M USD | ¥8K 51.98 USD | ¥2,296 15.5 USD | ¥2,317 15.64 USD | ¥46B 310.85M USD | 12.03 | ¥191 1.29 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹374.75 4.53 USD |
-1.3
|
₹25.69B 310.84M USD | ₹6.90K 83.49 USD | ₹371.00 4.49 USD | ₹381.70 4.62 USD | ₹25.69B 310.84M USD | 18.47 | ₹20.28 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹373.80 4.52 USD |
-2.4
|
₹25.63B 310.05M USD | ₹786.00 9.51 USD | ₹371.05 4.49 USD | ₹380.85 4.61 USD | ₹25.63B 310.05M USD | 18.45 | ₹20.26 0.25 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,180 14.72 USD |
-1.13
|
¥46B 309.91M USD | ¥2K 16.88 USD | ¥2,180 14.72 USD | ¥2,205 14.88 USD | ¥46B 309.91M USD | 7.59 | ¥287 1.94 USD | ||
| Goliath Resources Limited B4IF.F | €1.65 1.8 USD |
+5.1
|
€283.15M 309.52M USD | €1.20K 1.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €283.15M 309.52M USD | 0 | -€0.14 -0.1 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-44.18
|
$307.53M — | $3.00K — | $0.10 — | $0.10 — | $307.53M — | 10.50 | $0.01 — | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
+0.81
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.71 0.46 USD |
+1.87
|
TRY 9.71B 304.89M USD | TRY 80.93K 2.54K USD | TRY 14.44 0.45 USD | TRY 14.71 0.46 USD | TRY 9.71B 304.89M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | ||
| Sitka Gold Corp. 1RF.F | €0.64 0.69 USD |
+6.72
|
€277.97M 303.85M USD | €514.00 561.87 USD | €0.61 0.66 USD | €0.64 0.69 USD | €277.97M 303.85M USD | 1.05 | €0.60 0.66 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,550.00 0.1 USD |
-1.9
|
IDR 4.75T 303.75M USD | IDR 1.55M 99 USD | IDR 1,540.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 4.75T 303.75M USD | 55.23 | IDR 28.06 0.001 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹142.90 1.73 USD |
+0.18
|
₹25.08B 303.42M USD | ₹25.11K 303.84 USD | ₹141.70 1.71 USD | ₹145.40 1.76 USD | ₹25.08B 303.42M USD | 15.02 | ₹9.51 0.12 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.15 0.16 USD |
+8.7
|
€276.09M 301.81M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €276.09M 301.81M USD | 0 | -€0.02 -0.02 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
-0.3
|
NT$9.46B 300.6M USD | NT$120.40K 3.83K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,282 15.4 USD |
-1.21
|
¥44B 299.77M USD | ¥6K 43.2 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥44B 299.77M USD | 18.74 | ¥122 0.82 USD | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.52 | $0.57 — | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.76 | €1.36 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,620 37.94 USD |
-2.6
|
¥44B 296.18M USD | ¥10K 69.53 USD | ¥5,620 37.94 USD | ¥5,740 38.75 USD | ¥44B 296.18M USD | 10.46 | ¥537 3.63 USD | ||
| Liberty Gold Corp. PGW.F | €0.53 0.57 USD |
+6.05
|
€268.94M 293.99M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.53 0.57 USD | €268.94M 293.99M USD | 0 | -€0.04 -0.04 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹135.05 1.63 USD |
-2.81
|
₹24.19B 292.6M USD | ₹22.34K 270.26 USD | ₹134.85 1.63 USD | ₹140.05 1.69 USD | ₹24.19B 292.6M USD | 7.38 | ₹18.29 0.22 USD | ||
| Goldquest Mining Corp. M1W.F | €0.76 0.83 USD |
-6.17
|
€267.08M 291.96M USD | €31.50K 34.43K USD | €0.76 0.83 USD | €0.82 0.9 USD | €267.08M 291.96M USD | 0 | -€0.01 -0.01 USD | ||
| Regulus Resources Inc. 3LI.F | €1.97 2.15 USD |
-0.51
|
€266.95M 291.81M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.97 2.15 USD | €266.95M 291.81M USD | 0 | -€0.02 -0.02 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 90.95 24.26 USD |
+9.64
|
SAR 1.09B 291.16M USD | SAR 1.36K 362.81 USD | SAR 90.95 24.26 USD | SAR 90.95 24.26 USD | SAR 1.09B 291.16M USD | 29.33 | SAR 3.10 0.83 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,630 4.25 USD |
+3.11
|
₩385B 290.97M USD | ₩194K 146.51 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩385B 290.97M USD | 0 | ₩0 0 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,913 1.94 USD |
+0.77
|
CLP 286B 290.31M USD | CLP 15K 14.87 USD | CLP 1,890 1.92 USD | CLP 1,918 1.95 USD | CLP 286B 290.31M USD | 0 | -CLP 456 -0.4 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,086 7.33 USD |
-0.09
|
¥43B 290.1M USD | ¥15K 101.25 USD | ¥1,084 7.32 USD | ¥1,090 7.36 USD | ¥43B 290.1M USD | 416.09 | ¥3 0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,578 17.4 USD |
+0.19
|
¥43B 288.79M USD | ¥11K 72.9 USD | ¥2,562 17.29 USD | ¥2,601 17.56 USD | ¥43B 288.79M USD | 11.66 | ¥221 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||