결과 페이지 72 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.57M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.57M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+0.79
|
$16.02M 17.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.02M 17.51M USD | 0 | -$0.02 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.94 0.12 USD |
-1.88
|
$1.45B 17.49M USD | $120.51K 1.46K USD | $9.63 0.12 USD | $10.44 0.13 USD | $1.45B 17.49M USD | 248.50 | $0.04 0.0004 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $400 437.25 USD |
0
|
$16M 17.49M USD | $20 21.86 USD | $400 437.25 USD | $400 437.25 USD | $16M 17.49M USD | 0 | -$97.23 -106.2 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+1.22
|
$15.98M 17.47M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.98M 17.47M USD | 0 | -$0.03 -0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
+6.41
|
$15.98M 17.46M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.98M 17.46M USD | 0 | -$0.52 -0.5 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$17.31M — | $100 — | $0.02 — | $0.02 — | $17.31M — | 0 | -$0.02 — | |
| Galantas Gold Corporation G2V2.F | $0.11 0.12 USD |
+4.67
|
$15.79M 17.26M USD | $346 378.22 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.79M 17.26M USD | 0 | -$0.05 -0.05 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
0
|
$15.75M 17.22M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.75M 17.22M USD | 0 | -$0.31 -0.3 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Waratah Minerals Limited BTRYF | $0.08 — |
+36.36
|
$17.21M — | $200 — | $0.08 — | $0.08 — | $17.21M — | 0 | -$0.04 — | |
| Concrete Engineering Products Berhad 8435.KL | $1.08 0.23 USD |
0
|
$80.59M 17.14M USD | $8K 1.7K USD | $1.08 0.23 USD | $1.08 0.23 USD | $80.59M 17.14M USD | 15.42 | $0.07 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
0
|
$15.61M 17.06M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| The Western India Plywoods Limited WIPL.NS | $165.95 2.01 USD |
+3.75
|
$1.41B 17.04M USD | $10.89K 131.7 USD | $159.25 1.93 USD | $167.9 2.03 USD | $1.41B 17.04M USD | 32.86 | $5.05 0.06 USD | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.99M — | $2K — | $0.07 — | $0.07 — | $16.99M — | 0 | -$0.02 — | |
| Gulf Resources, Inc. R29B.F | $1.45 1.59 USD |
+1.4
|
$15.54M 16.99M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.54M 16.99M USD | 0 | -$0.47 -0.5 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.71
|
$15.47M 16.91M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.47M 16.91M USD | 4.29 | $0.02 0.02 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
-2.82
|
$263.3B 16.83M USD | $15K 0.96 USD | $68 0.0043 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.89 -0.002 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $61 12.36 USD |
0
|
$83M 16.82M USD | $0 0 USD | $61 12.36 USD | $61 12.36 USD | $83M 16.82M USD | 4.88 | $12.49 2.53 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $388 2.62 USD |
+2.37
|
$2.49B 16.79M USD | $27K 182.26 USD | $373 2.52 USD | $395 2.67 USD | $2.49B 16.79M USD | 0 | -$77.39 -0.5 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.04 0.04 USD |
-2.41
|
$15.28M 16.7M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.28M 16.7M USD | 0 | -$0.03 -0.03 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.2899 — |
+0.14
|
$16.55M — | $12.5K — | $0.2899 — | $0.2899 — | $16.55M — | 0 | -$0.02 — | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Graphex Group Limited 5100.F | $0.0085 0.0092 USD |
-5.56
|
$15.01M 16.41M USD | $7.14K 7.81K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $15.01M 16.41M USD | 0 | -$0.02 -0.02 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02999 0.03 USD |
+481.82
|
$15M 16.39M USD | $562 614.34 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $15M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$14.99M 16.38M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.99M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+6
|
$14.97M 16.37M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.97M 16.37M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.94M 16.33M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
0
|
$14.91M 16.3M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.91M 16.3M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $79.5 0.96 USD |
+0.32
|
$1.34B 16.16M USD | $26.88K 325.14 USD | $77.7 0.94 USD | $80 0.97 USD | $1.34B 16.16M USD | 44.41 | $1.79 0.02 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+11.59
|
$14.78M 16.16M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $10 0.00063 USD |
+11.11
|
$252.5B 16.14M USD | $8.54M 545.53 USD | $10 0.00063 USD | $10 0.00063 USD | $252.5B 16.14M USD | 0 | -$0.82 -0.00005 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Nihon Isk Co.,Ltd. 7986.T | $1,464 9.88 USD |
+3.1
|
$2.37B 16.02M USD | $6.5K 43.88 USD | $1,425 9.62 USD | $1,466 9.9 USD | $2.37B 16.02M USD | 6.34 | $230.75 1.56 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,868 12.61 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $1,868 12.61 USD | $1,868 12.61 USD | $2.37B 15.99M USD | 6.16 | $303.18 2.05 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.62M 15.98M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.62M 15.98M USD | 0 | -$0.04 -0.04 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-4.72
|
$14.61M 15.97M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
-11.61
|
$14.6M 15.96M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0025 0.0027 USD |
0
|
$14.53M 15.88M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $14.53M 15.88M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
0
|
$14.52M 15.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.52M 15.87M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.51M 15.86M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.35B 15.83M USD | $400 2.7 USD | $2,591 17.49 USD | $2,600 17.55 USD | $2.35B 15.83M USD | 24.63 | $105.56 0.71 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
+5.66
|
$14.35M 15.68M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.35M 15.68M USD | 0 | -$0.02 -0.02 USD | |
| Premier Development & Inv PDIV | $0.05999 — |
-35.71
|
$15.66M — | $100 — | $0.05999 — | $0.05999 — | $15.66M — | 0 | -$0.56 — | |
| Li-Metal Corp. 5ZO.SG | $0.08999 0.1 USD |
+11.25
|
$14.31M 15.64M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $14.31M 15.64M USD | 0 | -$0.05 -0.05 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.55 0.62 USD |
0
|
$491.9M 15.63M USD | $93.05K 2.96K USD | $18.75 0.6 USD | $19.6 0.62 USD | $491.9M 15.63M USD | 25.06 | $0.78 0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3599 0.39 USD |
+27.86
|
$14.3M 15.63M USD | $12.49K 13.65K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $14.3M 15.63M USD | 0 | -$0.18 -0.1 USD | |
| REFINVERSE Group, Inc. 7375.T | $688 4.64 USD |
-1.71
|
$2.3B 15.55M USD | $23.9K 161.33 USD | $671 4.53 USD | $705 4.76 USD | $2.3B 15.55M USD | 0 | -$156.1 -1.05 USD | |
| Applied DB Public Company Limited ADB.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.56K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.5K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.08 -0.002 USD | |
| Nano Magic NMGX | $1.15 — |
+61.97
|
$15.52M — | $1.26K — | $0.7099 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
| Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
| Lion Asiapac Limited BAZ.SI | $0.26 0.19 USD |
0
|
$20.68M 15.5M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.68M 15.5M USD | 0.15 | $1.61 1.21 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$14.07M 15.38M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.07M 15.38M USD | 0 | -$0.01 -0.01 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.38 0.74 USD |
-4.23
|
$1.27B 15.35M USD | $6.12K 74.05 USD | $60.89 0.74 USD | $63.99 0.77 USD | $1.27B 15.35M USD | 0 | -$14.32 -0.1 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$13.99M 15.29M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.99M 15.29M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.93M 15.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.93M 15.23M USD | 0 | -$0.01 -0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.34 0.04 USD |
0
|
$119.1M 15.23M USD | $267.6K 34.22K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $119.1M 15.23M USD | 1.88 | $0.18 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $77.17K 2.45K USD | $5.94 0.19 USD | $6.2 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.85M 15.14M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $986.1K 27.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
-1.82
|
$535.86M 15.08M USD | $51.2K 1.44K USD | $1.08 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.49 | $3.25 3.55 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.05 USD |
0
|
$13.66M 14.93M USD | $1.96K 2.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| AURYN Mining AUMC | $0.2099 — |
-9.93
|
$14.88M — | $185 — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.95 0.75 USD |
-3.13
|
$1.23B 14.87M USD | $21.67K 262.22 USD | $60.75 0.73 USD | $66.95 0.81 USD | $1.23B 14.87M USD | 0 | -$14.32 -0.1 USD | |
| Class 1 Nickel and NICLF | $0.08 — |
+0.37
|
$14.87M — | $1K — | $0.08 — | $0.08 — | $14.87M — | 0 | -$0.01 — | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
-0.41
|
$13.6M 14.86M USD | $112 122.43 USD | $4.8 5.25 USD | $4.9 5.36 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Metallica Minerals Limited MM4.F | $0.004499 0.0049 USD |
0
|
$13.58M 14.85M USD | $4.5K 4.92K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.58M 14.85M USD | 0 | $0 0 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.22 0.12 USD |
+0.48
|
$525.88M 14.8M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $525.88M 14.8M USD | 0 | -$0.15 -0.004 USD | |
| Alkali Metals Limited ALKALI.NS | $119.45 1.45 USD |
-0.08
|
$1.22B 14.74M USD | $28K 338.78 USD | $119.05 1.44 USD | $123.25 1.49 USD | $1.22B 14.74M USD | 83.53 | $1.43 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $118.95 1.44 USD |
-0.59
|
$1.22B 14.74M USD | $8.43K 102.01 USD | $118 1.43 USD | $123 1.49 USD | $1.22B 14.74M USD | 83.18 | $1.43 0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.005 0.0054 USD |
0
|
$13.46M 14.72M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $13.46M 14.72M USD | 0 | -$0.04 -0.04 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-10.29
|
$13.46M 14.71M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.45M 14.7M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.45M 14.7M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$14.7M — | $2.5K — | $0.1499 — | $0.1499 — | $14.7M — | 0 | -$0.02 — | |
| Barak Valley Cements Limited BVCL.BO | $54.75 0.66 USD |
-0.18
|
$1.21B 14.68M USD | $1.49K 18.01 USD | $53.15 0.64 USD | $54.75 0.66 USD | $1.21B 14.68M USD | 12.47 | $4.39 0.05 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+2.08
|
$13.41M 14.66M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.66M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.63M — | $250 — | $0.08999 — | $0.08999 — | $14.63M — | 0 | -$0.03 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.61M — | $33.32K — | $0.02 — | $0.02999 — | $14.61M — | 0 | $0 — | |
| Barak Valley Cements Limited BVCL.NS | $54.15 0.66 USD |
-0.91
|
$1.2B 14.57M USD | $5.11K 61.87 USD | $53.1 0.64 USD | $55.35 0.67 USD | $1.2B 14.57M USD | 12.33 | $4.39 0.05 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.3M 14.54M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+5.8
|
$13.29M 14.53M USD | $22.01K 24.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
0
|
$13.27M 14.51M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||