결과 페이지 62 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
0
|
CA$60.29M 44.74M USD | CA$10.00 7.42 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥2K 14.85 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Zenith Minerals Limited ZCB.F | €0.06 0.06 USD |
+17.02
|
€38.43M 44.36M USD | €50.00 57.72 USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.43M 44.36M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.30 0.35 USD |
-3.85
|
€38.36M 44.28M USD | €5.02K 5.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €38.36M 44.28M USD | 0 | -€0.05 -0.05 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹396.30 4.79 USD |
+1.84
|
₹3.63B 43.88M USD | ₹853.00 10.32 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.63B 43.88M USD | 0 | -₹52.68 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹396.00 4.79 USD |
+2.6
|
₹3.62B 43.84M USD | ₹8.63K 104.43 USD | ₹388.75 4.7 USD | ₹398.00 4.82 USD | ₹3.62B 43.84M USD | 0 | -₹52.71 -0.6 USD | ||
| Argosy Minerals Limited AM1.F | €0.02 0.03 USD |
-18.54
|
€37.97M 43.83M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.97M 43.83M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥674 4.55 USD |
+1.97
|
¥6B 43.82M USD | ¥6K 42.53 USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥6B 43.82M USD | 6.76 | ¥100 0.67 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,545 3.43 USD |
+2.83
|
₩58B 43.68M USD | ₩20K 15.11 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.12 USD |
+0.5
|
€37.75M 43.58M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.75M 43.58M USD | 0 | -€0.02 -0.02 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.65 0.53 USD |
+8.12
|
NT$1.37B 43.57M USD | NT$59.12K 1.88K USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$1.37B 43.57M USD | 0 | -NT$2.13 -0.06 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
-2.1
|
NT$1.36B 43.37M USD | NT$14.61K 464.27 USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
+0.91
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹110.55 1.34 USD |
+2.36
|
₹3.57B 43.15M USD | ₹35.40K 428.31 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.57B 43.15M USD | 55.00 | ₹2.01 0.02 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
0
|
R$212.74M 43.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 73.00 0.0046 USD |
+5.8
|
IDR 674.70B 43.11M USD | IDR 1.31M 83.72 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 674.70B 43.11M USD | 14.95 | IDR 4.88 0.0003 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹455.35 5.51 USD |
-1.06
|
₹3.56B 43.08M USD | ₹11.79K 142.63 USD | ₹450.00 5.44 USD | ₹469.85 5.68 USD | ₹3.56B 43.08M USD | 14.17 | ₹32.13 0.39 USD | ||
| Megachem Limited 5DS.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
| Tree Island Steel TWIRF | $1.66 — |
-1.19
|
$42.95M — | $900.00 — | $1.66 — | $1.66 — | $42.95M — | 0 | -$0.19 — | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.94
|
¥6B 42.95M USD | ¥1K 8.78 USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥6B 42.95M USD | 9.12 | ¥188 1.27 USD | ||
| Assems Inc. 136410.KQ | ₩5,350 4.04 USD |
+8.08
|
₩57B 42.72M USD | ₩30K 22.46 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 4.16M 266 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+0.62
|
€36.79M 42.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.79M 42.47M USD | 3.24 | €0.01 0.01 USD | ||
| James Cropper PLC 6JC.F | €3.84 4.43 USD |
-4.48
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
| Bolak Company Limited 002760.KS | ₩936 0.71 USD |
+7.96
|
₩56B 42.32M USD | ₩173K 130.21 USD | ₩876 0.66 USD | ₩940 0.71 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Laurion Mineral Exploration LMEFF | $0.15 — |
+3.73
|
$41.81M — | $3.00K — | $0.15 — | $0.15 — | $41.81M — | 0 | -$0.01 — | ||
| Hammer Metals Limited 6HM.F | €0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,425 1.83 USD |
+9.73
|
₩55B 41.66M USD | ₩99K 75.05 USD | ₩2,210 1.67 USD | ₩2,500 1.89 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥754 5.09 USD |
+1.89
|
¥6B 41.6M USD | ¥6K 37.13 USD | ¥744 5.02 USD | ¥768 5.18 USD | ¥6B 41.6M USD | 7.85 | ¥96 0.65 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.14 USD |
-4.65
|
€36.01M 41.57M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.01M 41.57M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹116.63 1.41 USD |
-0.5
|
₹3.43B 41.45M USD | ₹1.04K 12.57 USD | ₹116.10 1.4 USD | ₹121.00 1.46 USD | ₹3.43B 41.45M USD | 0 | -₹9.80 -0.1 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.05 USD |
+20.79
|
€35.90M 41.45M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.04 0.05 USD | €35.90M 41.45M USD | 0 | -€0.02 -0.02 USD | ||
| LinQ Minerals Limited SL9.F | €0.18 0.2 USD |
+1.16
|
€35.89M 41.43M USD | €20.00 23.09 USD | €0.18 0.2 USD | €0.18 0.2 USD | €35.89M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.04 0.04 USD |
+9.09
|
€35.68M 41.19M USD | €4.02K 4.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.68M 41.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.19 0.22 USD |
-2.77
|
€35.62M 41.12M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.11 0.12 USD |
+1.92
|
€35.55M 41.04M USD | €7.00 8.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.55M 41.04M USD | 0 | -€0.87 -1.004 USD | ||
| Gensource Potash Corporation UGN.F | €0.08 0.09 USD |
+4.14
|
€35.36M 40.82M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.36M 40.82M USD | 0 | -€0.01 -0.01 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹421.50 5.1 USD |
+2.79
|
₹3.37B 40.8M USD | ₹2.26K 27.35 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.37B 40.8M USD | 43.90 | ₹9.60 0.12 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-0.85
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.49 1.36 USD |
+2
|
₹3.36B 40.62M USD | ₹9.00K 108.86 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.36B 40.62M USD | 7.60 | ₹14.79 0.18 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.14 USD |
-3.25
|
€35.07M 40.48M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.07M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
+1.13
|
₹3.34B 40.44M USD | ₹366.00 4.43 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Chobi Company Limited 001550.KS | ₩10,300 7.77 USD |
+2.79
|
₩53B 40.37M USD | ₩33K 24.62 USD | ₩9,910 7.48 USD | ₩10,490 7.92 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 189.53M 40.3M USD | MYR 30.60K 6.51K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,172 0.88 USD |
+4.64
|
₩53B 40.22M USD | ₩249K 188.24 USD | ₩1,121 0.85 USD | ₩1,225 0.92 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$40.17M — | $20.00K — | $0.05 — | $0.05 — | $40.17M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.09 — |
+316.67
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.10 1.08 USD |
+0.29
|
NT$1.25B 39.65M USD | NT$50.03K 1.59K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$1.25B 39.65M USD | 10.52 | NT$3.24 0.1 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
+0.55
|
THB 1.39B 39.23M USD | THB 816.58K 22.98K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 1.39B 39.23M USD | THB 816.40K 22.97K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 17.33 | THB 0.21 0.005 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.19 0.43 USD |
-0.93
|
₹3.23B 39.11M USD | ₹11.78K 142.57 USD | ₹34.82 0.42 USD | ₹37.00 0.45 USD | ₹3.23B 39.11M USD | 46.30 | ₹0.76 0.009 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,500 4.91 USD |
-0.76
|
₩52B 39.06M USD | ₩9K 7.16 USD | ₩6,500 4.91 USD | ₩6,615 4.99 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹169.37 2.05 USD |
+1.93
|
₹3.22B 39M USD | ₹9.54K 115.43 USD | ₹165.10 2 USD | ₹171.28 2.07 USD | ₹3.22B 39M USD | 8.06 | ₹20.99 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.06 0.42 USD |
-1.32
|
₹3.22B 38.97M USD | ₹58.24K 704.66 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.50 4.04 USD |
+1.16
|
€33.71M 38.91M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.71M 38.91M USD | 6.48 | €0.54 0.62 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.18 USD |
-27.14
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.35 2.04 USD |
+1.14
|
₹3.20B 38.71M USD | ₹1.60K 19.38 USD | ₹166.45 2.01 USD | ₹170.70 2.07 USD | ₹3.20B 38.71M USD | 8.02 | ₹20.97 0.25 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
-1.82
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.13 USD |
-6.05
|
€33.21M 38.34M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.21M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.31 0.15 USD |
+1.82
|
₹3.17B 38.29M USD | ₹41.24K 498.9 USD | ₹11.90 0.14 USD | ₹12.35 0.15 USD | ₹3.17B 38.29M USD | 33.27 | ₹0.37 0.004 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 68.00K 1.91K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 68.05K 1.91K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+4.65
|
NT$1.19B 37.91M USD | NT$156.26K 4.97K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.30 3.21 USD |
+8.26
|
₹3.13B 37.83M USD | ₹3.50K 42.34 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.13B 37.83M USD | 16.65 | ₹15.93 0.19 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥868 5.86 USD |
-0.8
|
¥6B 37.83M USD | ¥35K 234.23 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.83M USD | 26.80 | ¥32 0.22 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,770 4.36 USD |
+1.58
|
₩50B 37.76M USD | ₩44K 32.93 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-5
|
€32.70M 37.75M USD | €9.00 10.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.70M 37.75M USD | 0 | -€0.01 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.12 0.15 USD |
-0.33
|
₹3.12B 37.7M USD | ₹3.12K 37.72 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.12B 37.7M USD | 32.75 | ₹0.37 0.004 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 216.00 0.01 USD |
+3.85
|
IDR 588.39B 37.6M USD | IDR 2.38M 151.79 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 588.39B 37.6M USD | 6.07 | IDR 35.53 0.002 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹366.60 4.44 USD |
+2.67
|
₹3.10B 37.54M USD | ₹116.00 1.4 USD | ₹363.00 4.39 USD | ₹366.60 4.44 USD | ₹3.10B 37.54M USD | 25.16 | ₹14.57 0.18 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.80 3.18 USD |
+7.05
|
₹3.10B 37.48M USD | ₹80.35K 972.09 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.10B 37.48M USD | 16.51 | ₹15.91 0.19 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.05 3.01 USD |
+1.65
|
₹3.10B 37.45M USD | ₹4.64K 56.08 USD | ₹246.10 2.98 USD | ₹249.95 3.02 USD | ₹3.10B 37.45M USD | 15.51 | ₹16.05 0.19 USD | ||
| TNR Gold Corp. TNW.F | €0.14 0.16 USD |
+4.62
|
€32.38M 37.38M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.38M 37.38M USD | 0 | -€0.01 -0.01 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹364.75 4.41 USD |
+1.53
|
₹3.09B 37.35M USD | ₹9.83K 118.98 USD | ₹356.25 4.31 USD | ₹366.80 4.44 USD | ₹3.09B 37.35M USD | 25.06 | ₹14.55 0.18 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,612 10.88 USD |
+0.44
|
¥6B 37.26M USD | ¥1K 7.43 USD | ¥1,607 10.85 USD | ¥1,612 10.88 USD | ¥6B 37.26M USD | 11.29 | ¥143 0.96 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.26 0.3 USD |
-11.56
|
€31.88M 36.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.70 2.96 USD |
+0.08
|
₹3.04B 36.79M USD | ₹69.00 0.83 USD | ₹244.70 2.96 USD | ₹249.60 3.02 USD | ₹3.04B 36.79M USD | 15.25 | ₹16.04 0.19 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 66.00 0.0042 USD |
+6.45
|
IDR 575.22B 36.76M USD | IDR 2.78M 177.86 USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 575.22B 36.76M USD | 14.41 | IDR 4.58 0.0002 USD | ||
| Manhattan Gold MHTZF | $0.06 — |
+216.48
|
$36.71M — | $3.50K — | $0.06 — | $0.06 — | $36.71M — | 0 | -$0.01 — | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,915 1.45 USD |
+0.79
|
₩49B 36.7M USD | ₩42K 32.01 USD | ₩1,847 1.39 USD | ₩1,985 1.5 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Goldplat PLC G7N.F | €0.19 0.21 USD |
0
|
€31.77M 36.67M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.77M 36.67M USD | 9.30 | €0.02 0.02 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 164.00 0.01 USD |
+5.81
|
IDR 573.00B 36.62M USD | IDR 374.20K 23.91 USD | IDR 150.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 573.00B 36.62M USD | 1.12 | IDR 146.27 0.009 USD | ||
| Union Corporation 000910.KS | ₩3,100 2.34 USD |
+1.81
|
₩48B 36.53M USD | ₩47K 35.31 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,650 34.46 USD |
+1.22
|
₩48B 36.39M USD | ₩6K 4.44 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.04 0.05 USD |
+73.91
|
€30.80M 35.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.05 USD | €30.80M 35.56M USD | 0 | -€0.01 -0.01 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,323 8.93 USD |
+2.64
|
¥5B 35.47M USD | ¥400 2.7 USD | ¥1,263 8.53 USD | ¥1,323 8.93 USD | ¥5B 35.47M USD | 8.31 | ¥159 1.07 USD | ||
| Nortec Minerals NMNZF | $0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹481.10 5.82 USD |
+0.46
|
₹2.91B 35.21M USD | ₹6.43K 77.82 USD | ₹477.35 5.78 USD | ₹487.80 5.9 USD | ₹2.91B 35.21M USD | 9.24 | ₹52.06 0.63 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||