결과 페이지 62 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.27 USD |
+2.6
|
$77.09M 84.27M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.09M 84.27M USD | 0 | -$0.04 -0.04 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
0
|
$76.7M 83.85M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.7M 83.85M USD | 0 | -$0.02 -0.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+0.28
|
$12.42B 83.81M USD | $25.1K 169.43 USD | $355 2.4 USD | $358 2.42 USD | $12.42B 83.81M USD | 7.87 | $45.32 0.31 USD | |
| Fury Gold Mines Limited AUN1.F | $0.44 0.48 USD |
0
|
$76.62M 83.76M USD | $4.5K 4.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.62M 83.76M USD | 0 | -$0.47 -0.5 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.8 2.31 USD |
+1.11
|
$2.62B 83.4M USD | $35.26K 1.12K USD | $72.1 2.29 USD | $72.8 2.31 USD | $2.62B 83.4M USD | 14.73 | $4.94 0.16 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $38.3K 1.08K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-0.37
|
$75.92M 82.99M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.92M 82.99M USD | 0 | -$0.54 -0.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-0.16
|
$75.06M 82.05M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $75.06M 82.05M USD | 0 | -$0.05 -0.05 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,935 33.31 USD |
+1.96
|
$12.08B 81.54M USD | $4.3K 29.03 USD | $4,840 32.67 USD | $4,935 33.31 USD | $12.08B 81.54M USD | 12.74 | $387.2 2.61 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,815 2.88 USD |
-1.29
|
$107.53B 81.17M USD | $63.3K 47.78 USD | $3,775 2.85 USD | $3,900 2.94 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
+1.03
|
$72.78M 79.56M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $72.78M 79.56M USD | 0 | -$0.02 -0.02 USD | |
| MMP Industries Limited MMP.NS | $255.1 3.09 USD |
+1.15
|
$6.53B 79M USD | $4.71K 56.93 USD | $253.45 3.07 USD | $258.52 3.13 USD | $6.53B 79M USD | 16.66 | $15.31 0.19 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
0
|
$72.19M 78.91M USD | $130 142.11 USD | $0.25 0.27 USD | $0.25 0.27 USD | $72.19M 78.91M USD | 0 | -$0.03 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $195.4 2.36 USD |
-0.61
|
$6.51B 78.77M USD | $594 7.19 USD | $194 2.35 USD | $197.35 2.39 USD | $6.51B 78.77M USD | 14.74 | $13.25 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $10.15K 322.39 USD | $30 0.95 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Mkango Resources MKNGF | $0.2399 — |
+163.74
|
$78.49M — | $2.5K — | $0.2399 — | $0.2399 — | $78.49M — | 0 | -$0.01 — | |
| Rand Mining Limited RND.AX | $2.08 1.38 USD |
+1.96
|
$118.3M 78.3M USD | $16.08K 10.64K USD | $2.05 1.36 USD | $2.08 1.38 USD | $118.3M 78.3M USD | 17.33 | $0.12 0.08 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.83 USD |
-1.4
|
$71.58M 78.24M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $71.58M 78.24M USD | 0 | -$0.08 -0.08 USD | |
| AFYREN SAS 90N.F | $2.65 2.9 USD |
+2.51
|
$71.38M 78.02M USD | $3.12K 3.41K USD | $2.58 2.81 USD | $2.65 2.9 USD | $71.38M 78.02M USD | 0 | -$0.37 -0.4 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
+6.8
|
$104.23M 77.35M USD | $3.66K 2.72K USD | $12.35 9.16 USD | $12.64 9.38 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.59
|
$70.73M 77.32M USD | $666 728.03 USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.73M 77.32M USD | 0 | -$0.64 -0.6 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
0
|
$70.51M 77.07M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $70.51M 77.07M USD | 0 | -$0.02 -0.02 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Huikwang Corporation 6508.TWO | $27.9 0.89 USD |
-1.06
|
$2.41B 76.72M USD | $27.82K 883.83 USD | $27.9 0.89 USD | $27.95 0.89 USD | $2.41B 76.72M USD | 28.46 | $0.98 0.03 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,980 4.51 USD |
-0.17
|
$101.59B 76.69M USD | $24.69K 18.64 USD | $5,920 4.47 USD | $6,040 4.56 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
0
|
$69.99M 76.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.99M 76.51M USD | 0 | -$0.01 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.12 0.09 USD |
+1.3
|
$2.72B 76.44M USD | $100 2.81 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 14.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
+1.3
|
$2.72B 76.44M USD | $100 2.81 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
+0.8
|
$100.54B 75.89M USD | $5.56K 4.2 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
0
|
$2.39B 75.85M USD | $1K 31.78 USD | $4 0.13 USD | $4 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.4699 0.51 USD |
-2.92
|
$69.32M 75.78M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.32M 75.78M USD | 0 | -$0.04 -0.04 USD | |
| MORESCO Corporation 5018.T | $1,222 8.25 USD |
-0.41
|
$11.21B 75.65M USD | $1.2K 8.1 USD | $1,222 8.25 USD | $1,227 8.28 USD | $11.21B 75.65M USD | 11.06 | $110.43 0.75 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+466.67
|
$68.9M 75.32M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.9M 75.32M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.25 0.35 USD |
-1.52
|
$6.21B 75.09M USD | $66.73K 807.36 USD | $29.17 0.35 USD | $30.05 0.36 USD | $6.21B 75.09M USD | 0 | -$2.58 -0.03 USD | |
| Koei Chemical Company, Limited 4367.T | $2,274 15.35 USD |
+0.22
|
$11.12B 75.08M USD | $600 4.05 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.12B 75.08M USD | 29.82 | $76.24 0.51 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,700 34.5 USD |
-0.65
|
$98.99B 74.72M USD | $784 0.59 USD | $45,650 34.46 USD | $46,100 34.8 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.05 2.36 USD |
+1.72
|
$6.16B 74.56M USD | $481 5.82 USD | $191.75 2.32 USD | $198.45 2.4 USD | $6.16B 74.56M USD | 15.23 | $12.8 0.15 USD | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$74.45M — | $2K — | $0.1499 — | $0.1499 — | $74.45M — | 0 | -$0.03 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Manho Rope & Wire Ltd. 001080.KS | $28,850 21.78 USD |
+4.53
|
$98.13B 74.07M USD | $7.86K 5.94 USD | $27,600 20.83 USD | $29,000 21.89 USD | $98.13B 74.07M USD | 0 | $0 0 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $208 0.01 USD |
+6.12
|
$1.16T 73.99M USD | $8.7M 556.07 USD | $197 0.01 USD | $216 0.01 USD | $1.16T 73.99M USD | 0 | -$25.35 -0.001 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
+3.02
|
$67.62M 73.92M USD | $18.13K 19.81K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.62M 73.92M USD | 0 | -$0.01 -0.01 USD | |
| SOMAR Corporation 8152.T | $5,640 38.07 USD |
+1.08
|
$10.93B 73.79M USD | $3.9K 26.33 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.93B 73.79M USD | 5.13 | $1.1K 7.42 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
0
|
$67.48M 73.77M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.48M 73.77M USD | 1.57 | $0.09 0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-0.82
|
$67.48M 73.76M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.48M 73.76M USD | 0 | -$0.02 -0.02 USD | |
| Minsud Resources Corp. MSR.V | $0.5999 0.45 USD |
0
|
$98.97M 73.44M USD | $1.16K 860.05 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $98.97M 73.44M USD | 10.00 | $0.06 0.04 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-8.7
|
$66.74M 72.96M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.74M 72.96M USD | 0 | -$0.01 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.2 0.64 USD |
+1.51
|
$2.29B 72.85M USD | $272.72K 8.67K USD | $19.7 0.63 USD | $20.55 0.65 USD | $2.29B 72.85M USD | 0 | -$0.74 -0.02 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $351.05 4.25 USD |
-2.21
|
$5.99B 72.51M USD | $19.16K 231.76 USD | $350 4.23 USD | $368.35 4.46 USD | $5.99B 72.51M USD | 33.81 | $10.38 0.13 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.07
|
$10.74B 72.48M USD | $1.9K 12.83 USD | $3,000 20.25 USD | $3,045 20.55 USD | $10.74B 72.48M USD | 7.63 | $393.04 2.65 USD | |
| DIC India Limited DICIND.NS | $652 7.89 USD |
+0.28
|
$5.98B 72.4M USD | $737 8.92 USD | $640.15 7.74 USD | $660.5 7.99 USD | $5.98B 72.4M USD | 33.31 | $19.57 0.24 USD | |
| Herige ALHRG.PA | $23.2 25.36 USD |
-2.11
|
$66.09M 72.25M USD | $2.21K 2.42K USD | $22.1 24.16 USD | $23.7 25.91 USD | $66.09M 72.25M USD | 6.08 | $3.81 4.16 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
0
|
$65.56M 71.67M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $65.56M 71.67M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9599 1.05 USD |
-1.24
|
$65.38M 71.47M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $65.38M 71.47M USD | 0 | -$0.03 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321.9 3.89 USD |
+0.23
|
$5.9B 71.41M USD | $408 4.94 USD | $315 3.81 USD | $323.85 3.92 USD | $5.9B 71.41M USD | 26.45 | $12.17 0.15 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.32 USD |
-1.97
|
$65.29M 71.37M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| DIC India Limited DICIND.BO | $640.5 7.75 USD |
-0.66
|
$5.9B 71.33M USD | $4 0.05 USD | $640.5 7.75 USD | $649 7.85 USD | $5.9B 71.33M USD | 32.77 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $318 3.85 USD |
0
|
$5.87B 71.01M USD | $290 3.51 USD | $318 3.85 USD | $325 3.93 USD | $5.87B 71.01M USD | 26.10 | $12.18 0.15 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$64.91M 70.96M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $64.91M 70.96M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,049 7.08 USD |
-0.1
|
$10.47B 70.68M USD | $13.6K 91.8 USD | $1,037 7 USD | $1,056 7.13 USD | $10.47B 70.68M USD | 13.68 | $76.65 0.52 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
0
|
$64.58M 70.59M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $1.35 1.48 USD |
-3.57
|
$64.42M 70.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.42M 70.42M USD | 0 | -$0.28 -0.3 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $60 1.91 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Rand Mining Limited 014.SG | $1.06 1.16 USD |
0
|
$63.98M 69.94M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $63.98M 69.94M USD | 15.14 | $0.07 0.08 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
+0.07
|
$10.36B 69.92M USD | $1.4K 9.45 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.36B 69.92M USD | 10.93 | $125.36 0.85 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$69.91M — | $10K — | $0.07 — | $0.07 — | $69.91M — | 0 | -$0.29 — | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+0.26
|
$63.87M 69.82M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.87M 69.82M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
0
|
$63.84M 69.79M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $63.84M 69.79M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.59M 69.51M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.59M 69.51M USD | 0 | -$0.01 -0.01 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,579 1.19 USD |
-0.57
|
$92.07B 69.5M USD | $34.96K 26.39 USD | $1,563 1.18 USD | $1,588 1.2 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+0.71
|
$63.29M 69.19M USD | $18.92K 20.69K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $63.29M 69.19M USD | 0 | -$0.11 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.15 4.53 USD |
0
|
$63.05M 68.92M USD | $1.5K 1.64K USD | $4.15 4.53 USD | $4.15 4.53 USD | $63.05M 68.92M USD | 0 | -$0.34 -0.3 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.96 0.64 USD |
+1.51
|
$5.66B 68.53M USD | $4.5K 54.43 USD | $52.19 0.63 USD | $53.24 0.64 USD | $5.66B 68.53M USD | 21.35 | $2.48 0.03 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.76 0.64 USD |
+1.05
|
$5.64B 68.22M USD | $964 11.66 USD | $52.18 0.63 USD | $53.03 0.64 USD | $5.64B 68.22M USD | 21.27 | $2.48 0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$62.09M 67.88M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.09M 67.88M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||