결과 페이지 62 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolak Company Limited 002760.KS | ₩1,036 0.78 USD |
-0.1
|
₩62B 46.84M USD | ₩80K 60.5 USD | ₩1,029 0.78 USD | ₩1,042 0.79 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-7.8
|
€42.62M 46.59M USD | €12.53K 13.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €42.62M 46.59M USD | 0 | -€0.13 -0.1 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
-0.68
|
NT$1.46B 46.42M USD | NT$19.63K 623.69 USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.46B 46.42M USD | 32.66 | NT$0.45 0.01 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,075 14.01 USD |
0
|
¥7B 46.22M USD | ¥1K 6.75 USD | ¥2,061 13.91 USD | ¥2,095 14.14 USD | ¥7B 46.22M USD | 7.54 | ¥275 1.86 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,342 15.81 USD |
+0.09
|
¥7B 46M USD | ¥700 4.73 USD | ¥2,342 15.81 USD | ¥2,361 15.94 USD | ¥7B 46M USD | 19.66 | ¥119 0.8 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.08 USD |
+9.45
|
€42.07M 45.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.07M 45.99M USD | 0 | -€0.02 -0.02 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,535 23.86 USD |
0
|
¥7B 45.47M USD | ¥2K 10.8 USD | ¥3,530 23.83 USD | ¥3,570 24.1 USD | ¥7B 45.47M USD | 10.83 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
-0.12
|
¥7B 45.2M USD | ¥800 5.4 USD | ¥1,713 11.56 USD | ¥1,716 11.58 USD | ¥7B 45.2M USD | 10.56 | ¥162 1.09 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.15 0.16 USD |
+2.84
|
€40.92M 44.73M USD | €20.00 21.86 USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.92M 44.73M USD | 0 | -€0.08 -0.08 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹35.13 0.43 USD |
+0.49
|
₹3.69B 44.62M USD | ₹130.48K 1.58K USD | ₹33.25 0.4 USD | ₹35.30 0.43 USD | ₹3.69B 44.62M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.14 0.43 USD |
-0.4
|
₹3.66B 44.31M USD | ₹49.67K 600.94 USD | ₹33.52 0.41 USD | ₹35.35 0.43 USD | ₹3.66B 44.31M USD | 0 | -₹1.49 -0.01 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹398.75 4.82 USD |
-1.05
|
₹3.65B 44.15M USD | ₹549.00 6.64 USD | ₹397.75 4.81 USD | ₹403.40 4.88 USD | ₹3.65B 44.15M USD | 0 | -₹48.35 -0.5 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
+4.3
|
€40.37M 44.13M USD | €200.00K 218.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.37M 44.13M USD | 0 | -€0.02 -0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹398.20 4.82 USD |
-1.19
|
₹3.64B 44.09M USD | ₹5.66K 68.48 USD | ₹392.15 4.74 USD | ₹405.45 4.91 USD | ₹3.64B 44.09M USD | 0 | -₹48.35 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
+6.25
|
€40.15M 43.89M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €40.15M 43.89M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
0
|
€40.05M 43.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,121 7.57 USD |
+1.36
|
¥6B 43.75M USD | ¥18K 122.18 USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥6B 43.75M USD | 0 | -¥483 -3.2 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.05 0.17 USD |
+1.01
|
₹3.61B 43.71M USD | ₹20.59K 249.14 USD | ₹13.95 0.17 USD | ₹14.14 0.17 USD | ₹3.61B 43.71M USD | 50.17 | ₹0.28 0.003 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.80 1.46 USD |
-0.12
|
₹3.61B 43.62M USD | ₹1.57K 18.95 USD | ₹120.00 1.45 USD | ₹123.20 1.49 USD | ₹3.61B 43.62M USD | 5.34 | ₹22.61 0.27 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.02 0.17 USD |
+1.3
|
₹3.60B 43.61M USD | ₹1.23K 14.91 USD | ₹14.02 0.17 USD | ₹14.39 0.17 USD | ₹3.60B 43.61M USD | 50.07 | ₹0.28 0.003 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹120.72 1.46 USD |
-0.31
|
₹3.60B 43.59M USD | ₹25.16K 304.41 USD | ₹120.10 1.45 USD | ₹121.90 1.47 USD | ₹3.60B 43.59M USD | 5.33 | ₹22.61 0.27 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.22 — | ||
| Chobi Company Limited 001550.KS | ₩11,100 8.38 USD |
-0.45
|
₩58B 43.5M USD | ₩10K 7.91 USD | ₩11,040 8.33 USD | ₩11,220 8.47 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,940 2.22 USD |
+0.34
|
₩58B 43.47M USD | ₩20K 14.98 USD | ₩2,915 2.2 USD | ₩2,945 2.22 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,715 2.05 USD |
-0.91
|
₩58B 43.45M USD | ₩39K 29.33 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,332 1.01 USD |
-1.84
|
₩58B 43.42M USD | ₩115K 86.46 USD | ₩1,332 1.01 USD | ₩1,364 1.03 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.00 1.44 USD |
+2.14
|
₹3.57B 43.22M USD | ₹3.18K 38.42 USD | ₹116.11 1.4 USD | ₹119.99 1.45 USD | ₹3.57B 43.22M USD | 0 | -₹14.25 -0.1 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
+3.09
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,255 2.46 USD |
-0.15
|
₩57B 43.03M USD | ₩262K 197.4 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$42.98M — | $100.00 — | $1.00 — | $1.00 — | $42.98M — | 1.14 | $0.21 — | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
0
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.02 -0.02 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.85 0.39 USD |
0
|
MYR 201.53M 42.85M USD | MYR 6.00K 1.28K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 201.53M 42.85M USD | 5.96 | MYR 0.31 0.07 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
0
|
¥6B 42.75M USD | ¥16K 111.38 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-6.56
|
€38.87M 42.49M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.87M 42.49M USD | 0 | €0.00 0 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.85 1.44 USD |
+2.59
|
₹3.49B 42.24M USD | ₹157.00 1.9 USD | ₹117.00 1.42 USD | ₹119.90 1.45 USD | ₹3.49B 42.24M USD | 0 | -₹14.25 -0.1 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 188.00 0.01 USD |
-0.53
|
IDR 656.85B 41.97M USD | IDR 162.70K 10.4 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 656.85B 41.97M USD | 1.28 | IDR 146.27 0.009 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.15 0.3 USD |
+2.26
|
NOK 437.47M 41.97M USD | NOK 18.64K 1.79K USD | NOK 3.05 0.29 USD | NOK 3.17 0.3 USD | NOK 437.47M 41.97M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Mipox Corporation 5381.T | ¥448 3.02 USD |
+2.75
|
¥6B 41.86M USD | ¥139K 935.59 USD | ¥434 2.93 USD | ¥457 3.08 USD | ¥6B 41.86M USD | 8.82 | ¥51 0.34 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-0.7
|
€38.26M 41.82M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.26M 41.82M USD | 0 | -€0.03 -0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
-1.18
|
NT$1.32B 41.8M USD | NT$92.88K 2.95K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.32B 41.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹407.90 4.93 USD |
-1.41
|
₹3.45B 41.74M USD | ₹6.44K 77.93 USD | ₹407.90 4.93 USD | ₹421.00 5.09 USD | ₹3.45B 41.74M USD | 22.98 | ₹17.75 0.21 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹407.85 4.93 USD |
-2.24
|
₹3.45B 41.74M USD | ₹533.00 6.45 USD | ₹407.75 4.93 USD | ₹419.65 5.08 USD | ₹3.45B 41.74M USD | 23.00 | ₹17.73 0.21 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.90 0.51 USD |
+1.92
|
NT$1.31B 41.61M USD | NT$13.13K 417.27 USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.31B 41.61M USD | 17.28 | NT$0.92 0.03 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.43 0.47 USD |
+4.39
|
€37.98M 41.52M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €37.98M 41.52M USD | 0 | -€0.02 -0.02 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
+0.54
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,774 1.34 USD |
-1.77
|
₩55B 41.28M USD | ₩92K 69.33 USD | ₩1,774 1.34 USD | ₩1,832 1.38 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.11 USD |
-12.5
|
€37.60M 41.11M USD | €78.00K 85.26K USD | €0.11 0.11 USD | €0.11 0.11 USD | €37.60M 41.11M USD | 0 | -€0.01 -0.01 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 165.00 0.01 USD |
+3.77
|
IDR 641.71B 41.01M USD | IDR 5.86M 374.55 USD | IDR 159.00 0.01 USD | IDR 176.00 0.01 USD | IDR 641.71B 41.01M USD | 0 | -IDR 19.94 -0.001 USD | ||
| Megachem Limited 5DS.SI | SGD 0.41 0.31 USD |
+1.23
|
SGD 54.65M 40.96M USD | SGD 100.00 74.95 USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 54.65M 40.96M USD | 6.83 | SGD 0.06 0.04 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-1.63
|
€37.38M 40.86M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.38M 40.86M USD | 0 | -€0.02 -0.02 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.30M 40.77M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.40 3.27 USD |
-1.42
|
₹3.36B 40.66M USD | ₹5.66K 68.43 USD | ₹265.10 3.21 USD | ₹275.95 3.34 USD | ₹3.36B 40.66M USD | 18.84 | ₹14.35 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹269.70 3.26 USD |
-3.28
|
₹3.35B 40.55M USD | ₹14.48K 175.22 USD | ₹268.75 3.25 USD | ₹278.50 3.37 USD | ₹3.35B 40.55M USD | 18.78 | ₹14.36 0.17 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,509 1.14 USD |
+1
|
₩53B 40.32M USD | ₩249K 187.84 USD | ₩1,467 1.11 USD | ₩1,530 1.15 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.51
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹102.00 1.23 USD |
-6.42
|
₹3.32B 40.21M USD | ₹36.63K 443.1 USD | ₹101.03 1.22 USD | ₹108.22 1.31 USD | ₹3.32B 40.21M USD | 0 | -₹0.02 -0.0002 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+0.99
|
€36.78M 40.2M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.78M 40.2M USD | 0 | -€0.14 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹102.60 1.24 USD |
-5.87
|
₹3.31B 40.05M USD | ₹1.98K 23.94 USD | ₹101.35 1.23 USD | ₹108.20 1.31 USD | ₹3.31B 40.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Carboclor S.A. CARC.BA | ARS 30.80 0.04 USD |
-3.45
|
ARS 33.62B 39.74M USD | ARS 827.82K 978.51 USD | ARS 30.50 0.04 USD | ARS 32.40 0.04 USD | ARS 33.62B 39.74M USD | 25.04 | ARS 1.23 0.001 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.92 0.91 USD |
+0.62
|
₹3.27B 39.6M USD | ₹242.00 2.93 USD | ₹72.98 0.88 USD | ₹74.92 0.91 USD | ₹3.27B 39.6M USD | 0 | -₹15.51 -0.1 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.40 0.43 USD |
+1.9
|
NT$1.24B 39.46M USD | NT$14.08K 447.3 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.24B 39.46M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
-0.2
|
NT$1.24B 39.42M USD | NT$4.00K 127.1 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.25 0.36 USD |
+9.76
|
NT$1.24B 39.31M USD | NT$181.52K 5.77K USD | NT$10.25 0.33 USD | NT$11.25 0.36 USD | NT$1.24B 39.31M USD | 0 | -NT$9.97 -0.3 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.00 0.9 USD |
+0.2
|
₹3.23B 39.12M USD | ₹8.20K 99.19 USD | ₹73.11 0.88 USD | ₹75.00 0.91 USD | ₹3.23B 39.12M USD | 0 | -₹15.51 -0.1 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
-2.45
|
€35.68M 39.01M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.68M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,467 9.9 USD |
+0.48
|
¥6B 38.96M USD | ¥900 6.08 USD | ¥1,434 9.68 USD | ¥1,467 9.9 USD | ¥6B 38.96M USD | 0 | -¥6 -0.03 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,110 20.99 USD |
0
|
¥6B 38.83M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,110 20.99 USD | ¥6B 38.83M USD | 4.96 | ¥626 4.23 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,040 3.05 USD |
+0.25
|
₩51B 38.83M USD | ₩6K 4.62 USD | ₩4,020 3.03 USD | ₩4,085 3.08 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.17 USD |
-0.65
|
€35.40M 38.7M USD | €2.46K 2.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.40M 38.7M USD | 0 | -€0.01 -0.01 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,985 3.76 USD |
-0.89
|
₩51B 38.51M USD | ₩12K 8.87 USD | ₩4,980 3.76 USD | ₩5,080 3.83 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
+1.77
|
¥6B 38.47M USD | ¥2K 16.2 USD | ¥3,380 22.82 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
-0.18
|
NT$1.19B 37.72M USD | NT$1.02K 32.41 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.20 1.25 USD |
-2.61
|
NT$1.19B 37.72M USD | NT$78.61K 2.5K USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$1.19B 37.72M USD | 13.51 | NT$2.90 0.09 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩441 0.33 USD |
-0.9
|
₩50B 37.67M USD | ₩70K 52.83 USD | ₩440 0.33 USD | ₩449 0.34 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,720 13.38 USD |
-8.66
|
₩50B 37.45M USD | ₩123K 93.02 USD | ₩17,410 13.14 USD | ₩19,400 14.64 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
-0.65
|
€34.04M 37.21M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €34.04M 37.21M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+5.63
|
€33.96M 37.12M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.96M 37.12M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.31B 36.95M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.95M USD | 15.15 | THB 0.13 0.003 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
0
|
€33.65M 36.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.55 3.12 USD |
0
|
₹3.04B 36.73M USD | ₹191.00 2.31 USD | ₹255.65 3.09 USD | ₹257.55 3.12 USD | ₹3.04B 36.73M USD | 18.79 | ₹13.70 0.17 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.30B 36.58M USD | THB 19.40K 545.86 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||