결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fine besteel. Co., Ltd. 133820.KS | ₩1,009 0.76 USD |
+0.2
|
₩37B 28.27M USD | ₩76K 57.5 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,950 7.51 USD |
+0.91
|
₩37B 28.13M USD | ₩1K 0.79 USD | ₩9,860 7.44 USD | ₩10,000 7.55 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| Pacific Booker Minerals PBMLF | $1.67 — |
-5.92
|
$28.08M — | $100.00 — | $1.67 — | $1.67 — | $28.08M — | 0 | -$0.04 — | ||
| Atico Mining Corporation 9AO.F | €0.13 0.15 USD |
-2.19
|
€24.30M 28.05M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 8.60K 241.98 USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 8.60K 241.98 USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥687 4.64 USD |
-0.58
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.12 8.22 USD |
-2.19
|
€24.19M 27.92M USD | €1.16K 1.34K USD | €7.12 8.22 USD | €7.30 8.43 USD | €24.19M 27.92M USD | 0 | -€0.48 -0.5 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹152.90 1.85 USD |
-3.84
|
₹2.31B 27.92M USD | ₹2.43K 29.4 USD | ₹152.05 1.84 USD | ₹158.70 1.92 USD | ₹2.31B 27.92M USD | 11.32 | ₹13.50 0.16 USD | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,645 2.75 USD |
-2.8
|
₩37B 27.77M USD | ₩2M 1.45K USD | ₩3,595 2.71 USD | ₩4,595 3.47 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,730 1.31 USD |
+0.93
|
₩37B 27.68M USD | ₩498K 375.79 USD | ₩1,670 1.26 USD | ₩1,780 1.34 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,380 2.55 USD |
+1.2
|
₩37B 27.66M USD | ₩36K 27.4 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,911 1.44 USD |
+2.58
|
₩37B 27.63M USD | ₩66K 50.08 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.35 0.03 USD |
0
|
ARS 23.31B 27.55M USD | ARS 43.57K 51.5 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.31B 27.55M USD | 237.22 | ARS 0.09 0.0001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,269 0.96 USD |
+4.44
|
₩36B 27.49M USD | ₩136K 102.4 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩962 0.73 USD |
+5.37
|
₩36B 27.47M USD | ₩178K 134.4 USD | ₩899 0.68 USD | ₩978 0.74 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.55 0.27 USD |
+0.53
|
THB 966.46M 27.19M USD | THB 1.40K 39.39 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.55 0.27 USD |
+0.53
|
THB 966.46M 27.19M USD | THB 1.40K 39.42 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.01 0.4 USD |
+0.25
|
SEK 277.77M 27.11M USD | SEK 9.83K 936.01 USD | SEK 4.00 0.39 USD | SEK 4.09 0.4 USD | SEK 277.77M 27.11M USD | 0 | -SEK 0.26 -0.02 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹35.00 0.42 USD |
+0.57
|
₹2.24B 27.09M USD | ₹3.87K 46.87 USD | ₹32.60 0.39 USD | ₹35.48 0.43 USD | ₹2.24B 27.09M USD | 42.16 | ₹0.83 0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
+2.65
|
NT$851.35M 27.05M USD | NT$2.10K 66.73 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,500 2.64 USD |
+3.24
|
₩36B 26.85M USD | ₩28K 21.2 USD | ₩3,330 2.51 USD | ₩3,505 2.65 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,275 2.47 USD |
+1.39
|
₩36B 26.84M USD | ₩18K 13.7 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.47 0.44 USD |
+3.81
|
₹2.22B 26.8M USD | ₹2.45K 29.58 USD | ₹35.42 0.43 USD | ₹36.99 0.45 USD | ₹2.22B 26.8M USD | 9.83 | ₹3.71 0.04 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 2.70K 574.1 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.34 0.39 USD |
-3.15
|
€22.96M 26.5M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.96M 26.5M USD | 0 | -€0.02 -0.02 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.23 USD |
+1
|
€22.82M 26.35M USD | €22.00 25.4 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.82M 26.35M USD | 20.19 | €0.01 0.01 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.11 0.03 USD |
+12.12
|
THB 932.94M 26.25M USD | THB 14.53M 408.96K USD | THB 0.99 0.03 USD | THB 1.11 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.80 0.66 USD |
+2.7
|
₹2.17B 26.24M USD | ₹357.00 4.32 USD | ₹54.25 0.66 USD | ₹54.89 0.66 USD | ₹2.17B 26.24M USD | 11.99 | ₹4.57 0.06 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,734 1.31 USD |
+1.46
|
₩35B 26.18M USD | ₩14K 10.89 USD | ₩1,682 1.27 USD | ₩1,735 1.31 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 22.00 5.59 USD |
+3.77
|
PLN 102.97M 26.17M USD | PLN 1.17K 297.13 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,380 9.34 USD |
-0.96
|
₩35B 26.17M USD | ₩4K 3.11 USD | ₩11,840 8.94 USD | ₩12,870 9.71 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.00 0.29 USD |
+0.13
|
₹2.16B 26.15M USD | ₹6.69K 80.91 USD | ₹24.00 0.29 USD | ₹24.49 0.3 USD | ₹2.16B 26.15M USD | 9.52 | ₹2.52 0.03 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| Greenwing Resources Ltd R2FA.F | €0.04 0.05 USD |
-1.11
|
€22.64M 26.13M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.04 0.05 USD |
-1.11
|
€22.64M 26.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.60 1.93 USD |
+1.59
|
₹2.15B 25.97M USD | ₹205.00 2.48 USD | ₹151.10 1.83 USD | ₹159.60 1.93 USD | ₹2.15B 25.97M USD | 16.65 | ₹9.58 0.12 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,020 1.52 USD |
0
|
₩34B 25.83M USD | ₩45K 34.18 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
0
|
¥4B 25.81M USD | ¥24K 162.68 USD | ¥947 6.39 USD | ¥971 6.55 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.55 1.64 USD |
+0.33
|
₹2.13B 25.76M USD | ₹126.00 1.52 USD | ₹134.50 1.63 USD | ₹139.00 1.68 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹156.80 1.9 USD |
+3.84
|
₹2.13B 25.76M USD | ₹25.58K 309.48 USD | ₹152.00 1.84 USD | ₹158.55 1.92 USD | ₹2.13B 25.76M USD | 13.62 | ₹11.51 0.14 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 398.00 0.03 USD |
+9.94
|
IDR 402.69B 25.73M USD | IDR 96.00K 6.13 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 402.69B 25.73M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥381 2.57 USD |
+0.26
|
¥4B 25.72M USD | ¥64K 434.04 USD | ¥371 2.5 USD | ¥390 2.63 USD | ¥4B 25.72M USD | 5.09 | ¥75 0.5 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
+2
|
₹2.12B 25.67M USD | ₹2.00K 24.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.86 0.18 USD |
-8.02
|
MYR 120.61M 25.64M USD | MYR 100.00 21.26 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 120.61M 25.64M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹134.75 1.63 USD |
-0.21
|
₹2.12B 25.61M USD | ₹5.47K 66.14 USD | ₹133.55 1.62 USD | ₹138.48 1.68 USD | ₹2.12B 25.61M USD | 6.41 | ₹20.99 0.25 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0075 USD |
-75.93
|
€22.06M 25.46M USD | €714.00 824.19 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.06M 25.46M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹155.71 1.88 USD |
-0.19
|
₹2.09B 25.33M USD | ₹5.49K 66.38 USD | ₹149.00 1.8 USD | ₹159.99 1.94 USD | ₹2.09B 25.33M USD | 16.23 | ₹9.59 0.12 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥683 4.61 USD |
+0.44
|
¥4B 25.12M USD | ¥2K 10.13 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.12M USD | 152.11 | ¥4 0.03 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥698 4.71 USD |
+0.14
|
¥4B 25.09M USD | ¥10K 66.83 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥4B 25.09M USD | 3.93 | ¥178 1.2 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,988 1.5 USD |
+4.36
|
₩33B 25.06M USD | ₩157K 118.5 USD | ₩1,861 1.4 USD | ₩2,010 1.52 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.12 USD |
-0.49
|
€21.69M 25.04M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.69M 25.04M USD | 0 | -€0.03 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
+4.84
|
€21.60M 24.94M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.60M 24.94M USD | 0 | €0.00 0 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
0
|
¥4B 24.87M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,228 8.29 USD | ¥4B 24.87M USD | 10.17 | ¥121 0.81 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹62.25 0.75 USD |
+5.63
|
₹2.05B 24.85M USD | ₹169.05K 2.05K USD | ₹58.30 0.71 USD | ₹63.40 0.77 USD | ₹2.05B 24.85M USD | 47.51 | ₹1.31 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.20 0.17 USD |
+0.81
|
THB 882.71M 24.84M USD | THB 17.70K 498.09 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.09 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 882.71M 24.84M USD | THB 17.70K 498.03 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.09 | THB 0.44 0.01 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹62.18 0.75 USD |
+5.75
|
₹2.05B 24.78M USD | ₹14.18K 171.59 USD | ₹59.31 0.72 USD | ₹65.80 0.8 USD | ₹2.05B 24.78M USD | 47.46 | ₹1.31 0.02 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,035 27.24 USD |
+1.13
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 10.20K 287 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 10.20K 287 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
| DynaResource DYNR | $0.83 — |
0
|
$24.33M — | $14.12K — | $0.74 — | $0.83 — | $24.33M — | 4.88 | $0.17 — | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹253.65 3.07 USD |
-1.07
|
₹1.99B 24.03M USD | ₹9.00K 108.84 USD | ₹249.00 3.01 USD | ₹256.30 3.1 USD | ₹1.99B 24.03M USD | 15.88 | ₹15.97 0.19 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩280 0.21 USD |
-1.06
|
₩32B 23.92M USD | ₩8M 5.78K USD | ₩274 0.21 USD | ₩330 0.25 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Gold By Gold SA ALGLD.PA | €7.50 8.66 USD |
+25
|
€20.50M 23.67M USD | €3.76K 4.34K USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.50M 23.67M USD | 17.04 | €0.44 0.51 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
-4.76
|
€20.46M 23.62M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.46M 23.62M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.08 USD |
0
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
| Toami Corporation 5973.T | ¥614 4.14 USD |
+1.49
|
¥3B 23.49M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.01 | ¥31 0.21 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,060 5.33 USD |
+4.13
|
₩31B 23.45M USD | ₩10K 7.47 USD | ₩6,730 5.08 USD | ₩7,070 5.34 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹68.00 0.82 USD |
-1.89
|
₹1.94B 23.44M USD | ₹203.00 2.46 USD | ₹67.93 0.82 USD | ₹68.00 0.82 USD | ₹1.94B 23.44M USD | 73.91 | ₹0.92 0.01 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$143.19K 4.55K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 60.00 0.0038 USD |
+11.11
|
IDR 364.72B 23.31M USD | IDR 3.44M 219.62 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹95.45 1.15 USD |
-1.7
|
₹1.91B 23.16M USD | ₹538.00 6.51 USD | ₹95.10 1.15 USD | ₹98.50 1.19 USD | ₹1.91B 23.16M USD | 14.59 | ₹6.54 0.08 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,774 1.34 USD |
+0.97
|
₩31B 23.08M USD | ₩39K 29.49 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹138.00 1.67 USD |
+0.55
|
₹1.91B 23.08M USD | ₹738.00 8.93 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹1.91B 23.08M USD | 4.05 | ₹34.03 0.41 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹137.37 1.66 USD |
+0.13
|
₹1.90B 22.98M USD | ₹3.08K 37.29 USD | ₹137.00 1.66 USD | ₹140.40 1.7 USD | ₹1.90B 22.98M USD | 29.35 | ₹4.68 0.06 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹202.40 2.45 USD |
+4.73
|
₹1.90B 22.93M USD | ₹5.00 0.06 USD | ₹202.40 2.45 USD | ₹202.40 2.45 USD | ₹1.90B 22.93M USD | 17.56 | ₹11.52 0.14 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.00 5.01 USD |
-0.13
|
₹1.89B 22.88M USD | ₹9.00 0.11 USD | ₹393.85 4.76 USD | ₹435.25 5.27 USD | ₹1.89B 22.88M USD | 148.92 | ₹2.78 0.03 USD | ||
| Stria Lithium SRCAF | $0.55 — |
-1.8
|
$22.87M — | $25.00K — | $0.55 — | $0.55 — | $22.87M — | 0 | -$0.04 — | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$19.00 0.6 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.82M 22.71M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.82M 22.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||