결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MustGrow Biologics Corp. 0C0.F | €0.35 0.39 USD |
+4.13
|
€23.79M 26.01M USD | €20.00K 21.86K USD | €0.35 0.39 USD | €0.36 0.39 USD | €23.79M 26.01M USD | 0 | -€0.06 -0.06 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
-1.26
|
NT$814.63M 25.89M USD | NT$262.00K 8.33K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,425 2.59 USD |
-20.81
|
₩34B 25.85M USD | ₩895K 675.68 USD | ₩3,395 2.56 USD | ₩3,775 2.85 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€23.52M 25.71M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹264.10 3.2 USD |
-0.77
|
₹2.12B 25.67M USD | ₹203.00 2.46 USD | ₹261.15 3.16 USD | ₹268.55 3.25 USD | ₹2.12B 25.67M USD | 110.04 | ₹2.40 0.03 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
-0.25
|
₩34B 25.52M USD | ₩51K 38.45 USD | ₩1,122 0.85 USD | ₩1,192 0.9 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
-10
|
THB 896.52M 25.23M USD | THB 4.62M 130.06K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
-2
|
¥4B 25.09M USD | ¥48K 324.01 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
-11.11
|
€22.85M 24.98M USD | €6.83K 7.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.50 0.54 USD |
-1.78
|
€22.68M 24.8M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €22.68M 24.8M USD | 0 | -€0.10 -0.1 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
+8.15
|
₹2.05B 24.78M USD | ₹25.00 0.3 USD | ₹37.50 0.45 USD | ₹44.00 0.53 USD | ₹2.05B 24.78M USD | 14.59 | ₹3.00 0.04 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥689 4.65 USD |
+0.15
|
¥4B 24.75M USD | ¥2K 14.85 USD | ¥687 4.64 USD | ¥689 4.65 USD | ¥4B 24.75M USD | 10.14 | ¥68 0.46 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
-0.83
|
€22.54M 24.64M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.13 0.14 USD | €22.54M 24.64M USD | 0 | -€0.13 -0.1 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Salazar Resources Limited CCG.F | €0.09 0.09 USD |
0
|
€22.25M 24.33M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €22.25M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 63.00 0.0040 USD |
0
|
IDR 379.26B 24.24M USD | IDR 4.90M 313.26 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 379.26B 24.24M USD | 7.85 | IDR 8.02 0.0005 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.13 0.14 USD |
+10.62
|
€22.08M 24.14M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,743 18.52 USD |
-3.04
|
¥4B 24.09M USD | ¥200 1.35 USD | ¥2,743 18.52 USD | ¥2,779 18.76 USD | ¥4B 24.09M USD | 21.49 | ¥128 0.86 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.67 0.49 USD |
+1.45
|
₹1.97B 23.78M USD | ₹157.00 1.9 USD | ₹39.10 0.47 USD | ₹41.79 0.51 USD | ₹1.97B 23.78M USD | 13.55 | ₹3.00 0.04 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Fokus Mining Corporation F7E1.F | €0.11 0.12 USD |
+12.24
|
€21.70M 23.72M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €21.70M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €3.93K 4.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
-2.33
|
€21.57M 23.58M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.57M 23.58M USD | 0 | -€0.08 -0.08 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.20 0.32 USD |
-0.49
|
NT$737.80M 23.44M USD | NT$205.80K 6.54K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$737.80M 23.44M USD | 18.88 | NT$0.54 0.02 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,635 1.23 USD |
+0.8
|
₩31B 23.42M USD | ₩11K 8.3 USD | ₩1,612 1.22 USD | ₩1,640 1.24 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 832.00M 23.41M USD | THB 600.00 16.88 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 832.00M 23.41M USD | 104.00 | THB 0.01 0.0002 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩519 0.39 USD |
-0.19
|
₩31B 23.38M USD | ₩72K 54.37 USD | ₩515 0.39 USD | ₩529 0.4 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹205.30 2.48 USD |
+8
|
₹1.92B 23.26M USD | ₹1.00 0.01 USD | ₹205.30 2.48 USD | ₹205.30 2.48 USD | ₹1.92B 23.26M USD | 25.95 | ₹7.91 0.1 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,815 25.75 USD |
0
|
¥3B 23.2M USD | ¥200 1.35 USD | ¥3,815 25.75 USD | ¥3,815 25.75 USD | ¥3B 23.2M USD | 11.62 | ¥328 2.21 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€21.19M 23.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.19M 23.16M USD | 0 | €0.00 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩752 0.57 USD |
-0.27
|
₩31B 23.14M USD | ₩58K 44 USD | ₩745 0.56 USD | ₩760 0.57 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.58 0.3 USD |
+0.57
|
₹1.89B 22.91M USD | ₹5.98K 72.35 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹1.89B 22.91M USD | 0 | -₹0.42 -0.005 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.61 0.29 USD |
-2.15
|
₹1.89B 22.85M USD | ₹1.59K 19.19 USD | ₹23.61 0.29 USD | ₹24.49 0.3 USD | ₹1.89B 22.85M USD | 18.44 | ₹1.28 0.02 USD | ||
| Delignit AG DLX.F | €2.00 2.19 USD |
+0.5
|
€20.82M 22.76M USD | €60.00 65.59 USD | €1.99 2.18 USD | €2.00 2.19 USD | €20.82M 22.76M USD | 25.00 | €0.08 0.09 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.36 0.05 USD |
-6.58
|
HK$177.50M 22.7M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$177.50M 22.7M USD | 7.09 | HK$0.05 0.006 USD | ||
| RIAS A/S RIAS-B.CO | DKK 670.00 98.24 USD |
+0.75
|
DKK 154.52M 22.66M USD | DKK 125.00 18.33 USD | DKK 645.00 94.57 USD | DKK 670.00 98.24 USD | DKK 154.52M 22.66M USD | 11.51 | DKK 58.16 8.53 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.85 0.22 USD |
+3.55
|
₹1.87B 22.62M USD | ₹4.73K 57.18 USD | ₹17.10 0.21 USD | ₹17.85 0.22 USD | ₹1.87B 22.62M USD | 255.00 | ₹0.07 0.0008 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,480 1.87 USD |
+0.4
|
₩30B 22.58M USD | ₩11K 8.04 USD | ₩2,455 1.85 USD | ₩2,555 1.93 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥334 2.25 USD |
+0.3
|
¥3B 22.55M USD | ¥3K 22.95 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥3B 22.55M USD | 0 | -¥22 -0.1 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.18 USD |
0
|
€20.52M 22.43M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.52M 22.43M USD | 8.15 | €0.02 0.02 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-4.12
|
€20.51M 22.42M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.51M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.08 USD |
-15.75
|
€20.36M 22.25M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €20.36M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.75 0.16 USD |
-0.67
|
MYR 104.48M 22.22M USD | MYR 69.50K 14.78K USD | MYR 0.74 0.16 USD | MYR 0.82 0.17 USD | MYR 104.48M 22.22M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,917 1.45 USD |
-1.03
|
₩29B 22.18M USD | ₩5K 4.14 USD | ₩1,912 1.44 USD | ₩1,980 1.49 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.06 0.06 USD |
-16.79
|
€20.28M 22.17M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.28M 22.17M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.22 0.24 USD |
+0.91
|
€20.14M 22.02M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.14M 22.02M USD | 0 | -€0.01 -0.01 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹91.60 1.11 USD |
+0.69
|
₹1.82B 22.01M USD | ₹804.00 9.73 USD | ₹90.00 1.09 USD | ₹91.99 1.11 USD | ₹1.82B 22.01M USD | 132.75 | ₹0.69 0.008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.60 0.21 USD |
0
|
₹1.81B 21.95M USD | ₹300.00 3.63 USD | ₹17.60 0.21 USD | ₹17.60 0.21 USD | ₹1.81B 21.95M USD | 251.42 | ₹0.07 0.0008 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹193.10 2.34 USD |
-0.87
|
₹1.81B 21.88M USD | ₹235.00 2.84 USD | ₹191.10 2.31 USD | ₹194.98 2.36 USD | ₹1.81B 21.88M USD | 24.41 | ₹7.91 0.1 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.00 1.1 USD |
0
|
₹1.81B 21.87M USD | ₹55.00 0.67 USD | ₹91.00 1.1 USD | ₹91.11 1.1 USD | ₹1.81B 21.87M USD | 131.88 | ₹0.69 0.008 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.78 0.66 USD |
+0.18
|
₹1.80B 21.83M USD | ₹135.00 1.63 USD | ₹54.62 0.66 USD | ₹54.78 0.66 USD | ₹1.80B 21.83M USD | 16.45 | ₹3.33 0.04 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.44 0.66 USD |
-0.98
|
₹1.80B 21.76M USD | ₹17.82K 215.64 USD | ₹54.21 0.66 USD | ₹54.98 0.67 USD | ₹1.80B 21.76M USD | 16.34 | ₹3.33 0.04 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-2
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 337.03B 21.54M USD | IDR 3.69M 235.52 USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 337.03B 21.54M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
+5.26
|
PLN 84.64M 21.51M USD | PLN 580.00 147.42 USD | PLN 11.50 2.92 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
-0.73
|
¥3B 21.48M USD | ¥6K 37.8 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.34 0.49 USD |
+1.21
|
DKK 146.19M 21.43M USD | DKK 33.45K 4.9K USD | DKK 3.24 0.48 USD | DKK 3.40 0.5 USD | DKK 146.19M 21.43M USD | 13.91 | DKK 0.24 0.04 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.39 0.43 USD |
-2.99
|
€19.60M 21.43M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €19.60M 21.43M USD | 13.00 | €0.03 0.03 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,755 2.08 USD |
-1.08
|
₩28B 21.33M USD | ₩42K 31.36 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹159.74 1.93 USD |
-0.48
|
₹1.76B 21.3M USD | ₹75.00 0.91 USD | ₹159.74 1.93 USD | ₹165.00 2 USD | ₹1.76B 21.3M USD | 127.79 | ₹1.25 0.02 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
-1.79
|
¥3B 21.24M USD | ¥331K 2.23K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| IVP Limited IVP.NS | ₹165.00 2 USD |
+0.38
|
₹1.74B 21.02M USD | ₹1.70K 20.58 USD | ₹161.55 1.95 USD | ₹166.01 2.01 USD | ₹1.74B 21.02M USD | 15.61 | ₹10.57 0.13 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.57 0.07 USD |
-0.36
|
₹1.73B 20.93M USD | ₹357.94K 4.33K USD | ₹5.32 0.06 USD | ₹5.69 0.07 USD | ₹1.73B 20.93M USD | 0 | -₹5.34 -0.06 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+4.46
|
€19.11M 20.89M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.11M 20.89M USD | 0 | -€0.06 -0.06 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 26.40K 742.82 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 25.80K 725.94 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Toami Corporation 5973.T | ¥535 3.61 USD |
-0.56
|
¥3B 20.71M USD | ¥700 4.73 USD | ¥535 3.61 USD | ¥538 3.63 USD | ¥3B 20.71M USD | 24.07 | ¥22 0.15 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
-2.86
|
€18.94M 20.71M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.11 USD | €18.94M 20.71M USD | 3.39 | €0.03 0.03 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
0
|
€18.94M 20.7M USD | €8.33K 9.11K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.21 0.23 USD |
-0.93
|
€18.80M 20.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Canfor Pulp Products CFPUF | $0.30 — |
0
|
$20.44M — | $5.00K — | $0.29 — | $0.30 — | $20.44M — | 0 | -$0.11 — | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-12.96
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. PWX.WA | PLN 1.30 0.33 USD |
-0.38
|
PLN 80.21M 20.39M USD | PLN 12.25K 3.11K USD | PLN 1.29 0.33 USD | PLN 1.31 0.33 USD | PLN 80.21M 20.39M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 92,190.00 268.82 USD |
+2.64
|
ILA 6.98B 20.36M USD | ILA 6.28K 18.31 USD | ILA 89,850.00 262 USD | ILA 92,440.00 269.55 USD | ILA 6.98B 20.36M USD | 13.71 | ILA 67.21 0.2 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,413 9.54 USD |
-1.4
|
¥3B 20.34M USD | ¥400 2.7 USD | ¥1,413 9.54 USD | ¥1,413 9.54 USD | ¥3B 20.34M USD | 18.78 | ¥75 0.51 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.97 0.03 USD |
+3.19
|
THB 722.81M 20.34M USD | THB 473.90K 13.33K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 722.81M 20.34M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.97 0.03 USD |
+3.19
|
THB 722.81M 20.34M USD | THB 474.00K 13.34K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 722.81M 20.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.30 0.49 USD |
0
|
MYR 95.63M 20.33M USD | MYR 35.70K 7.59K USD | MYR 2.30 0.49 USD | MYR 2.40 0.51 USD | MYR 95.63M 20.33M USD | 15.33 | MYR 0.15 0.03 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹25.45 0.31 USD |
+0.43
|
₹1.68B 20.29M USD | ₹2.38K 28.75 USD | ₹25.05 0.3 USD | ₹25.60 0.31 USD | ₹1.68B 20.29M USD | 26.51 | ₹0.96 0.01 USD | ||
| IVP Limited IVP.BO | ₹162.40 1.96 USD |
0
|
₹1.68B 20.29M USD | ₹107.00 1.29 USD | ₹162.05 1.96 USD | ₹166.45 2.01 USD | ₹1.68B 20.29M USD | 15.36 | ₹10.57 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||