결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$73.16M 79.97M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.16M 79.97M USD | 0 | -$0.13 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.97 0.82 USD |
-0.34
|
$6.59B 79.76M USD | $14.03K 169.69 USD | $67.91 0.82 USD | $68.58 0.83 USD | $6.59B 79.76M USD | 0 | -$7.27 -0.08 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.3099 0.34 USD |
+2.63
|
$72.82M 79.6M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $72.82M 79.6M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.53 0.57 USD |
+6.71
|
$72.42M 79.16M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $72.42M 79.16M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1 0.11 USD |
-4.72
|
$72.38M 79.12M USD | $750 819.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $72.38M 79.12M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $653.05 7.9 USD |
-2.94
|
$6.52B 78.93M USD | $48.77K 590.06 USD | $649 7.85 USD | $678.1 8.2 USD | $6.52B 78.93M USD | 14.14 | $46.16 0.56 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.82M 78.51M USD | $281 307.17 USD | $1.06 1.16 USD | $1.07 1.17 USD | $71.82M 78.51M USD | 0 | -$0.82 -0.8 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $353.75 4.28 USD |
+0.17
|
$6.49B 78.48M USD | $2.06K 24.87 USD | $346.1 4.19 USD | $357 4.32 USD | $6.49B 78.48M USD | 29.72 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $353.6 4.28 USD |
0
|
$6.48B 78.45M USD | $14.01K 169.47 USD | $350.05 4.24 USD | $357 4.32 USD | $6.48B 78.45M USD | 29.66 | $11.92 0.14 USD | |
| Ardea Resources Limited A91.F | $0.3499 0.38 USD |
-3.89
|
$71.69M 78.37M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $71.69M 78.37M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products CFPUF | $1.18 — |
+4.42
|
$78.01M — | $3K — | $1.18 — | $1.18 — | $78.01M — | 0 | -$0.89 — | |
| Soquimich Comercial S.A. SOQUICOM.SN | $280.79 0.29 USD |
-1.63
|
$76.41B 77.57M USD | $213.87K 217.12 USD | $278 0.28 USD | $285.1 0.29 USD | $76.41B 77.57M USD | 10.22 | $27.46 0.03 USD | |
| Big River Industries Limited BQ3.F | $0.81 0.89 USD |
-4.71
|
$70.78M 77.37M USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.81 0.89 USD | $70.78M 77.37M USD | 6.75 | $0.12 0.13 USD | |
| Toho Zinc Co., Ltd. 5707.T | $840 5.67 USD |
-2.33
|
$11.41B 76.99M USD | $94.9K 640.6 USD | $837 5.65 USD | $875 5.91 USD | $11.41B 76.99M USD | 0 | -$3,418 -23.07 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
+0.67
|
$11.4B 76.95M USD | $8.7K 58.73 USD | $1,492 10.07 USD | $1,513 10.21 USD | $11.4B 76.95M USD | 10.84 | $139.22 0.94 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $163 5.12 USD |
+1.24
|
$2.44B 76.78M USD | $20.71K 650.48 USD | $163 5.12 USD | $163.1 5.12 USD | $2.44B 76.78M USD | 56.79 | $2.87 0.09 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$69.5M 75.97M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.5M 75.97M USD | 0 | $0 0 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+0.35
|
$11.2B 75.57M USD | $400 2.7 USD | $2,281 15.4 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 178.54 | $12.82 0.09 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.07 USD |
0
|
$68.65M 75.04M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.65M 75.04M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| DCM Corp. 024090.KS | $11,080 8.36 USD |
+0.18
|
$98.31B 74.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.5 1.64 USD |
-9.21
|
$67.79M 74.1M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $67.79M 74.1M USD | 0 | -$1.86 -2.03 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,787 12.06 USD |
-0.67
|
$10.93B 73.81M USD | $8.6K 58.05 USD | $1,786 12.06 USD | $1,811 12.22 USD | $10.93B 73.81M USD | 6.12 | $291.82 1.97 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $518 3.5 USD |
+0.58
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $515 3.48 USD | $518 3.5 USD | $10.89B 73.53M USD | 14.04 | $36.88 0.25 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.82 5.27 USD |
-2.03
|
$67.14M 73.39M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $67.14M 73.39M USD | 0 | -$20.06 -21.9 USD | |
| Greentech Technology International Limited 0195.HK | $0.4199 0.05 USD |
-6.67
|
$573.72M 73.36M USD | $406K 51.91K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $573.72M 73.36M USD | 8.40 | $0.05 0.006 USD | |
| 20 Microns Limited 20MICRONS.NS | $171.15 2.07 USD |
+3.6
|
$6.04B 73.09M USD | $119.14K 1.44K USD | $164.75 1.99 USD | $172.55 2.09 USD | $6.04B 73.09M USD | 10.77 | $15.89 0.19 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.31 USD |
-1.23
|
$66.84M 73.07M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.84M 73.07M USD | 0 | -$0.06 -0.06 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,079 7.28 USD |
-0.55
|
$10.82B 73.07M USD | $1.9K 12.83 USD | $1,080 7.29 USD | $1,081 7.3 USD | $10.82B 73.07M USD | 11.46 | $94.09 0.64 USD | |
| 20 Microns Limited 20MICRONS.BO | $171.1 2.07 USD |
+3.54
|
$6.04B 73.04M USD | $23.13K 279.87 USD | $164.9 2 USD | $172.6 2.09 USD | $6.04B 73.04M USD | 10.76 | $15.9 0.19 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.44 USD |
-3.55
|
$66.78M 73M USD | $11K 12.02K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $66.78M 73M USD | 0 | -$0.08 -0.08 USD | |
| Taoka Chemical Company, Limited 4113.T | $754 5.09 USD |
-1.44
|
$10.8B 72.93M USD | $49.2K 332.11 USD | $750 5.06 USD | $768 5.18 USD | $10.8B 72.93M USD | 13.17 | $57.23 0.39 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.23 USD |
-1.9
|
$66.64M 72.85M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.64M 72.85M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
0
|
$97.91M 72.66M USD | $18.8K 13.95K USD | $1.07 0.79 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
0
|
$65.8M 71.93M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $65.8M 71.93M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.76 0.83 USD |
-1.31
|
$65.61M 71.72M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $65.61M 71.72M USD | 0 | -$0.01 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $23.15 0.74 USD |
-1.49
|
$2.26B 71.72M USD | $40.62K 1.29K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.26B 71.72M USD | 0 | -$0.41 -0.01 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.2 2.26 USD |
-0.28
|
$2.26B 71.72M USD | $26.54K 843.25 USD | $71 2.26 USD | $71.4 2.27 USD | $2.26B 71.72M USD | 16.21 | $4.39 0.14 USD | |
| GEOSTR Corporation 5282.T | $339 2.29 USD |
-3.42
|
$10.61B 71.59M USD | $39K 263.26 USD | $339 2.29 USD | $353 2.38 USD | $10.61B 71.59M USD | 21.41 | $15.83 0.11 USD | |
| China Rare Earth CREQF | $0.02999 — |
-32.78
|
$71.58M — | $2K — | $0.02999 — | $0.02999 — | $71.58M — | 0 | -$0.01 — | |
| Q P Group Holdings Limited 1412.HK | $1.05 0.13 USD |
-0.94
|
$558.6M 71.42M USD | $106K 13.55K USD | $1.04 0.13 USD | $1.06 0.14 USD | $558.6M 71.42M USD | 6.99 | $0.15 0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
+0.68
|
$65.32M 71.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.32M 71.41M USD | 0 | -$0.02 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.4 0.9 USD |
+1.43
|
$2.24B 71.32M USD | $31K 985.03 USD | $28.3 0.9 USD | $28.8 0.92 USD | $2.24B 71.32M USD | 46.55 | $0.61 0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.31 USD |
-3.05
|
$65.09M 71.15M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.09M 71.15M USD | 0 | -$0.21 -0.2 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,500 32.84 USD |
+0.58
|
$94.22B 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$71.03M — | $4.4K — | $0.04 — | $0.08999 — | $71.03M — | 0 | -$0.01 — | |
| Toda Kogyo Corp. 4100.T | $1,820 12.29 USD |
-2.05
|
$10.51B 70.98M USD | $12.6K 85.05 USD | $1,820 12.29 USD | $1,871 12.63 USD | $10.51B 70.98M USD | 5.03 | $361.82 2.44 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.08 USD |
0
|
$64.89M 70.93M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.89M 70.93M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.13 0.14 USD |
-0.15
|
$64.79M 70.83M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.79M 70.83M USD | 0 | -$0.02 -0.02 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.17 0.15 USD |
-1.68
|
$550.19M 70.35M USD | $24K 3.07K USD | $1.17 0.15 USD | $1.2 0.15 USD | $550.19M 70.35M USD | 117.00 | $0.01 0.001 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$64.01M 69.97M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.01M 69.97M USD | 0 | $0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,144 7.72 USD |
-2.22
|
$10.26B 69.23M USD | $9.4K 63.45 USD | $1,144 7.72 USD | $1,172 7.91 USD | $10.26B 69.23M USD | 0 | -$79.28 -0.5 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
0
|
$63.05M 68.92M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.05M 68.92M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.45 2.68 USD |
-2.39
|
$63.03M 68.9M USD | $590 644.95 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.03M 68.9M USD | 0 | -$0.37 -0.4 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Kurotani Corporation 3168.T | $721 4.87 USD |
-1.77
|
$10.18B 68.73M USD | $43.2K 291.61 USD | $714 4.82 USD | $738 4.98 USD | $10.18B 68.73M USD | 46.94 | $15.36 0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$62.53M 68.36M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.53M 68.36M USD | 0 | -$0.18 -0.1 USD | |
| Panoramic Resources PANRF | $0.02 — |
-23.67
|
$68.01M — | $6K — | $0.02 — | $0.02 — | $68.01M — | 0 | -$0.01 — | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,810 18.97 USD |
-1.16
|
$10.06B 67.89M USD | $5.7K 38.48 USD | $2,810 18.97 USD | $2,895 19.54 USD | $10.06B 67.89M USD | 7.63 | $367.83 2.48 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,160 1.63 USD |
-0.46
|
$89.88B 67.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.88B 67.84M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $968 6.53 USD |
-1.22
|
$10.04B 67.77M USD | $16.2K 109.35 USD | $966 6.52 USD | $985 6.65 USD | $10.04B 67.77M USD | 55.25 | $17.52 0.12 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
+1.97
|
$61.9M 67.66M USD | $1.17K 1.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.9M 67.66M USD | 0 | -$0.06 -0.06 USD | |
| EnGro Corporation Limited S44.SI | $0.76 0.57 USD |
0
|
$90.21M 67.61M USD | $15K 11.24K USD | $0.76 0.57 USD | $0.8 0.6 USD | $90.21M 67.61M USD | 0 | -$0.05 -0.03 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $658.45 7.97 USD |
-0.48
|
$5.58B 67.53M USD | $17.16K 207.66 USD | $655.35 7.93 USD | $669.45 8.1 USD | $5.58B 67.53M USD | 26.19 | $25.14 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $656.95 7.95 USD |
-0.6
|
$5.57B 67.37M USD | $1.76K 21.24 USD | $656.2 7.94 USD | $685 8.29 USD | $5.57B 67.37M USD | 26.09 | $25.18 0.3 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $175.7 2.13 USD |
-0.59
|
$5.56B 67.23M USD | $1.62K 19.64 USD | $174.4 2.11 USD | $179.9 2.18 USD | $5.56B 67.23M USD | 15.04 | $11.68 0.14 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.98 0.08 USD |
-1.32
|
$2.38B 67.08M USD | $658.4K 18.53K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.38B 67.08M USD | 0 | -$0.07 -0.001 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $175.2 2.12 USD |
-1.04
|
$5.54B 67.04M USD | $35.21K 426.03 USD | $174.25 2.11 USD | $178.45 2.16 USD | $5.54B 67.04M USD | 14.98 | $11.69 0.14 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3099 0.34 USD |
+1.3
|
$61.22M 66.92M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.22M 66.92M USD | 0 | -$0.01 -0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.46 0.26 USD |
-0.74
|
$5.52B 66.76M USD | $43.15K 522.03 USD | $21.25 0.26 USD | $22.05 0.27 USD | $5.52B 66.76M USD | 165.07 | $0.13 0.001 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
0
|
$61.01M 66.69M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.01M 66.69M USD | 5.90 | $0.01 0.01 USD | |
| Moulinvest S.A. 7W5.F | $19.4 21.21 USD |
+0.26
|
$60.98M 66.66M USD | $61 66.68 USD | $19.4 21.21 USD | $19.4 21.21 USD | $60.98M 66.66M USD | 5.95 | $3.26 3.56 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $9.7K 272.93 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $9.7K 272.93 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| Moulinvest S.A. ALMOU.PA | $20.8 21.97 USD |
+1.96
|
$60.82M 66.49M USD | $907 86.36 USD | $20 21.86 USD | $20.2 22.08 USD | $60.82M 66.49M USD | 6.16 | $3.26 3.56 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,365 1.79 USD |
-0.21
|
$88.07B 66.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.07B 66.48M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4199 0.46 USD |
+1.44
|
$60.81M 66.48M USD | $6.94K 7.58K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $60.81M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,274 8.6 USD |
-0.78
|
$9.83B 66.38M USD | $17.3K 116.78 USD | $1,264 8.53 USD | $1,303 8.8 USD | $9.83B 66.38M USD | 6.50 | $195.81 1.32 USD | |
| Sailfish Royalty SROYF | $0.9 — |
+4.65
|
$66.33M — | $4.19K — | $0.9 — | $0.91 — | $66.33M — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Prospect Resources Limited 5E8.F | $0.1199 0.13 USD |
+1.75
|
$60.28M 65.89M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.28M 65.89M USD | 0 | -$0.01 -0.01 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Prospect Resources Limited 5E8.SG | $0.1199 0.13 USD |
+1.3
|
$60.01M 65.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.01M 65.6M USD | 0 | -$0.01 -0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.25 0.55 USD |
+1.77
|
$2.06B 65.35M USD | $44.72K 1.42K USD | $16.9 0.54 USD | $17.5 0.56 USD | $2.06B 65.35M USD | 0 | -$2.53 -0.08 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.17 0.15 USD |
-2.5
|
$507.55M 64.9M USD | $20K 2.56K USD | $1.17 0.15 USD | $1.17 0.15 USD | $507.55M 64.9M USD | 3.07 | $0.38 0.05 USD | |
| Serabi Gold plc B9O2.F | $0.76 0.83 USD |
+5.59
|
$59.24M 64.76M USD | $685 748.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.24M 64.76M USD | 9.43 | $0.08 0.09 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2999 0.33 USD |
+12.2
|
$59.04M 64.54M USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
-0.99
|
$2.29B 64.31M USD | $970K 27.29K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.29B 64.31M USD | 12.82 | $0.39 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||