결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green River Holding Co. Ltd. 8444.TWO | $16 0.51 USD |
-1.54
|
$1.76B 55.91M USD | $47K 1.49K USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.76B 55.91M USD | 0 | -$9.48 -0.3 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $50.04 0.61 USD |
-1.17
|
$4.6B 55.62M USD | $48.06K 581.42 USD | $49.7 0.6 USD | $50.8 0.61 USD | $4.6B 55.62M USD | 25.14 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50 0.6 USD |
-1.15
|
$4.59B 55.58M USD | $10.54K 127.55 USD | $49.69 0.6 USD | $50.76 0.61 USD | $4.59B 55.58M USD | 25.12 | $1.99 0.02 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,063 7.18 USD |
-1.02
|
$8.22B 55.48M USD | $1K 6.75 USD | $1,063 7.18 USD | $1,073 7.24 USD | $8.22B 55.48M USD | 7.40 | $143.49 0.97 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.47M — | $25K — | $0.02999 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
-21.28
|
$50.73M 55.46M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.73M 55.46M USD | 0 | -$0.02 -0.02 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $646 0.49 USD |
-0.92
|
$73.1B 55.18M USD | $351.07K 265 USD | $635 0.48 USD | $661 0.5 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$55.08M — | $4 — | $0.1 — | $0.1 — | $55.08M — | 0 | -$0.01 — | |
| Rama Phosphates Limited RAMAPHO.BO | $122.3 1.48 USD |
+3.29
|
$4.54B 54.9M USD | $5.55K 67.1 USD | $118.4 1.43 USD | $124.3 1.5 USD | $4.54B 54.9M USD | 31.68 | $3.86 0.05 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
-0.74
|
$851.6B 54.42M USD | $34.6K 2.21 USD | $268 0.02 USD | $270 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.23 0.25 USD |
+4.37
|
$49.67M 54.29M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.2399 0.26 USD |
+10.05
|
$49.66M 54.29M USD | $9K 9.84K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $49.66M 54.29M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.66M 54.29M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.66M 54.29M USD | 34.00 | $0.01 0.01 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.48B 54.16M USD | $34.79K 420.94 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.48B 54.16M USD | 59.08 | $0.23 0.002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $845 0.05 USD |
-0.59
|
$844.2B 53.95M USD | $9.66M 617 USD | $835 0.05 USD | $865 0.06 USD | $844.2B 53.95M USD | 32.37 | $26.1 0.001 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17 0.54 USD |
+1.49
|
$1.69B 53.69M USD | $79.95K 2.54K USD | $16.6 0.53 USD | $17 0.54 USD | $1.69B 53.69M USD | 20.23 | $0.84 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$837.55B 53.52M USD | $3.23M 206.39 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-0.21
|
$48.95M 53.51M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.95M 53.51M USD | 0 | -$0.11 -0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-6.36
|
$48.85M 53.41M USD | $8.55K 9.35K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-3.74
|
$48.84M 53.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| West Vault Mining Inc. 05EA.F | $0.81 0.89 USD |
-2.99
|
$48.79M 53.34M USD | $800 874.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.79M 53.34M USD | 0 | -$0.03 -0.03 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$53.29M — | $472 — | $0.07 — | $0.07 — | $53.29M — | 3.50 | $0.02 — | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $13.01K 413.3 USD | $17.2 0.55 USD | $17.25 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| ArborGen RUBNF | $0.05 — |
+25
|
$53.15M — | $52K — | $0.05 — | $0.05 — | $53.15M — | 0 | -$0.04 — | |
| KUWAZAWA Holdings Corporation 8104.T | $523 3.53 USD |
0
|
$7.83B 52.85M USD | $10.3K 69.53 USD | $523 3.53 USD | $530 3.58 USD | $7.83B 52.85M USD | 8.43 | $61.98 0.42 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,320 8.91 USD |
-0.15
|
$7.8B 52.66M USD | $5.6K 37.8 USD | $1,317 8.89 USD | $1,325 8.94 USD | $7.8B 52.66M USD | 8.06 | $163.66 1.1 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Goa Carbon Limited GOACARBON.NS | $474.05 5.74 USD |
-1.13
|
$4.34B 52.48M USD | $9.85K 119.13 USD | $472.05 5.71 USD | $482.6 5.84 USD | $4.34B 52.48M USD | 0 | -$24.07 -0.2 USD | |
| Dome Gold Mines Ltd DME.AX | $0.19 0.13 USD |
0
|
$79.16M 52.39M USD | $1 0.66 USD | $0.19 0.13 USD | $0.19 0.13 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-4.51
|
$47.87M 52.33M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Goa Carbon Limited GOACARBON.BO | $471.3 5.7 USD |
-1.69
|
$4.31B 52.18M USD | $191 2.31 USD | $471.3 5.7 USD | $481.9 5.83 USD | $4.31B 52.18M USD | 0 | -$24.07 -0.2 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$47.58M 52.01M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $93 0.0059 USD |
+1.09
|
$810.54B 51.79M USD | $11.64M 744.1 USD | $92 0.0058 USD | $96 0.0061 USD | $810.54B 51.79M USD | 13.40 | $6.94 0.0004 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.15M 51.54M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.15M 51.54M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
-0.74
|
$7.64B 51.54M USD | $10.4K 70.2 USD | $540 3.65 USD | $544 3.67 USD | $7.64B 51.54M USD | 22.30 | $24.21 0.16 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $59.8K 1.68K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,930 9.01 USD |
-0.25
|
$68.14B 51.43M USD | $2.1K 1.58 USD | $11,710 8.84 USD | $11,940 9.01 USD | $68.14B 51.43M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.59 3.92 USD |
-0.97
|
$47.04M 51.42M USD | $117 127.9 USD | $3.59 3.92 USD | $3.59 3.92 USD | $47.04M 51.42M USD | 0 | -$0.36 -0.3 USD | |
| BE Group AB (publ) BEGR.ST | $39.65 3.87 USD |
-1
|
$526.35M 51.38M USD | $388 37.87 USD | $39.4 3.85 USD | $40 3.9 USD | $526.35M 51.38M USD | 0 | -$3.94 -0.3 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.83M 51.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.83M 51.19M USD | 0 | -$0.02 -0.02 USD | |
| Daito Chemix Corporation 4366.T | $706 4.77 USD |
+0.14
|
$7.58B 51.16M USD | $2.3K 15.53 USD | $701 4.73 USD | $709 4.79 USD | $7.58B 51.16M USD | 0 | -$75.07 -0.5 USD | |
| Arfin India Limited ARFIN.BO | $25 0.3 USD |
-0.79
|
$4.22B 51.03M USD | $3.99K 48.32 USD | $24.7 0.3 USD | $25.84 0.31 USD | $4.22B 51.03M USD | 46.29 | $0.54 0.006 USD | |
| Raiden Resources Limited YM4.F | $0.002 0.0021 USD |
+300
|
$46.57M 50.91M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.57M 50.91M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.19 USD |
-2.26
|
$46.42M 50.75M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.42M 50.75M USD | 0 | -$0.01 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-12.09
|
$46.1M 50.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.1M 50.4M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.004 0.0043 USD |
+5.26
|
$46.09M 50.38M USD | $81K 88.54K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.09M 50.38M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $8.3K 233.54 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $816 5.51 USD |
-0.37
|
$7.41B 49.99M USD | $6.3K 42.53 USD | $811 5.47 USD | $828 5.59 USD | $7.41B 49.99M USD | 11.24 | $72.56 0.49 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Ruchira Papers Limited RUCHIRA.NS | $136 1.65 USD |
-0.38
|
$4.12B 49.87M USD | $22.07K 267 USD | $135.9 1.64 USD | $137.9 1.67 USD | $4.12B 49.87M USD | 6.02 | $22.57 0.27 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
+6.15
|
$7.38B 49.79M USD | $372.3K 2.51K USD | $496 3.35 USD | $518 3.5 USD | $7.38B 49.79M USD | 16.53 | $31.33 0.21 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.85 1.14 USD |
+0.04
|
$4.11B 49.7M USD | $9.54K 115.43 USD | $93.34 1.13 USD | $95.09 1.15 USD | $4.11B 49.7M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.96 1.14 USD |
-0.02
|
$4.11B 49.67M USD | $757 9.16 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.11B 49.67M USD | 0 | -$19.33 -0.2 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $245 7.69 USD |
-2
|
$1.58B 49.66M USD | $617 19.38 USD | $245 7.69 USD | $245 7.69 USD | $1.58B 49.66M USD | 408.33 | $0.6 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $9.9K 278.56 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.64 0.07 USD |
-2.21
|
$1.76B 49.59M USD | $60.6K 1.71K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$45.3M 49.52M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.3M 49.52M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-4.36
|
$45.13M 49.34M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.13M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.57
|
$45.12M 49.32M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.12M 49.32M USD | 0 | -$0.02 -0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.1 0.73 USD |
-0.89
|
$4.06B 49.17M USD | $18.29K 221.29 USD | $59.43 0.72 USD | $61.48 0.74 USD | $4.06B 49.17M USD | 40.33 | $1.49 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136 1.65 USD |
-0.04
|
$4.06B 49.11M USD | $3.16K 38.24 USD | $134.15 1.62 USD | $138.2 1.67 USD | $4.06B 49.11M USD | 6.02 | $22.56 0.27 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.09
|
$64.93B 49.01M USD | $107.7K 81.3 USD | $1,071 0.81 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
-5.06
|
$44.74M 48.91M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Tree Island Steel TWIRF | $1.88 — |
+1.62
|
$48.9M — | $300 — | $1.88 — | $1.88 — | $48.9M — | 0 | -$0.13 — | |
| Aries Agro Limited ARIES.NS | $310.45 3.76 USD |
-1.51
|
$4.04B 48.86M USD | $15.84K 191.6 USD | $308.2 3.73 USD | $318.95 3.86 USD | $4.04B 48.86M USD | 11.86 | $26.16 0.32 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.53 USD |
-0.82
|
$44.62M 48.78M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.62M 48.78M USD | 0 | -$0.11 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-0.13
|
$44.49M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.49M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| Aries Agro Limited ARIES.BO | $309 3.74 USD |
-2
|
$4.02B 48.62M USD | $8.24K 99.71 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.02B 48.62M USD | 11.80 | $26.17 0.32 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.67
|
$64.25B 48.5M USD | $1.85K 1.4 USD | $13,210 9.97 USD | $13,490 10.18 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,684 11.37 USD |
+0.42
|
$7.17B 48.43M USD | $1.8K 12.15 USD | $1,671 11.28 USD | $1,684 11.37 USD | $7.17B 48.43M USD | 8.81 | $191.01 1.29 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.06 1.65 USD |
+0.01
|
$4B 48.35M USD | $11.39K 137.78 USD | $134.08 1.62 USD | $137.19 1.66 USD | $4B 48.35M USD | 0 | -$27.51 -0.3 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,814 12.25 USD |
+4.67
|
$7.14B 48.19M USD | $600 4.05 USD | $1,716 11.58 USD | $1,814 12.25 USD | $7.14B 48.19M USD | 0 | -$25.64 -0.1 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-3.3
|
$63.82B 48.17M USD | $97.07K 73.27 USD | $2,600 1.96 USD | $2,845 2.15 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+13.48
|
$43.95M 48.04M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.95M 48.04M USD | 0 | -$0.03 -0.03 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-1.67
|
$43.86M 47.94M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.86M 47.94M USD | 0 | -$0.01 -0.01 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$3.96B 47.92M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.96B 47.92M USD | 0 | -$27.51 -0.3 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+2.56
|
$43.84M 47.92M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.84M 47.92M USD | 0 | -$0.08 -0.08 USD | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$47.84M — | $148 — | $0.32 — | $0.32 — | $47.84M — | 0 | -$0.12 — | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $207.5 2.51 USD |
+0.39
|
$3.94B 47.71M USD | $1.24K 15.03 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.94B 47.71M USD | 10.44 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $207.16 2.51 USD |
-0.02
|
$3.94B 47.63M USD | $23.14K 279.96 USD | $205.08 2.48 USD | $211.95 2.56 USD | $3.94B 47.63M USD | 10.43 | $19.85 0.24 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,950 3.74 USD |
-0.3
|
$63.02B 47.57M USD | $32.56K 24.58 USD | $4,905 3.7 USD | $5,150 3.89 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $10K 317.85 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
+9.46
|
$43.3M 47.33M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $43.3M 47.33M USD | 0 | -$0.1 -0.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+1.08
|
$7.01B 47.31M USD | $106.5K 718.9 USD | $185 1.25 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.17 | $16.83 0.11 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
+4.03
|
$480.7M 46.92M USD | $4.88K 476.25 USD | $12.2 1.19 USD | $12.9 1.26 USD | $480.7M 46.92M USD | 129.00 | $0.1 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||